{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64689,"rows_kept":64689,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[401234590,1768060802375,"fUST",300.0,9.591e-05,2,"2026-01-10T16:00:02.375",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234591,1768060805642,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:05.642",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234592,1768060806055,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:06.055",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234593,1768060806423,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:06.423",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234594,1768060806794,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:06.794",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234595,1768060807146,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:07.146",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234596,1768060807510,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:07.510",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234597,1768060807911,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:07.911",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234598,1768060808133,"fUST",1200.0,9.591e-05,2,"2026-01-10T16:00:08.133",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234599,1768060808262,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:08.262",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234600,1768060808717,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:08.717",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234601,1768060809072,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:09.072",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234602,1768060809425,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:09.425",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234603,1768060809787,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:09.787",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234604,1768060810311,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:10.311",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234605,1768060810613,"fUST",500.0,9.591e-05,2,"2026-01-10T16:00:10.613",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234643,1768060885723,"fUST",-300.0,9.59e-05,2,"2026-01-10T16:01:25.723",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234644,1768060885882,"fUST",-105.37341243,9.591e-05,2,"2026-01-10T16:01:25.882",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234645,1768060887639,"fUST",-394.62658757,9.591e-05,2,"2026-01-10T16:01:27.639",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234646,1768060887666,"fUST",-53.02049569,9.591e-05,2,"2026-01-10T16:01:27.666",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234651,1768060896503,"fUST",207.65,7.562e-05,2,"2026-01-10T16:01:36.503",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234652,1768060896950,"fUST",311.48,7.905e-05,2,"2026-01-10T16:01:36.950",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234653,1768060897407,"fUST",415.3,8.249e-05,2,"2026-01-10T16:01:37.407",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234654,1768060897955,"fUST",519.13,8.593e-05,2,"2026-01-10T16:01:37.955",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234655,1768060898464,"fUST",622.96,8.936e-05,2,"2026-01-10T16:01:38.464",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234656,1768060900786,"fUST",-165.14753977,9.28e-05,2,"2026-01-10T16:01:40.786",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234657,1768060902862,"fUST",-178.74164817,9.28e-05,2,"2026-01-10T16:01:42.862",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234684,1768060976990,"fUST",166.19,6.348e-05,2,"2026-01-10T16:02:56.990",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234685,1768060977590,"fUST",249.28,6.636e-05,2,"2026-01-10T16:02:57.590",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234686,1768060978003,"fUST",332.38,6.925e-05,2,"2026-01-10T16:02:58.003",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234687,1768060978446,"fUST",415.47,7.213e-05,2,"2026-01-10T16:02:58.446",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234688,1768060979357,"fUST",498.57,7.502e-05,2,"2026-01-10T16:02:59.357",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234689,1768060979877,"fUST",581.66,7.791e-05,2,"2026-01-10T16:02:59.877",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234690,1768060980308,"fUST",664.76,8.079e-05,2,"2026-01-10T16:03:00.308",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234691,1768060980719,"fUST",747.85,8.368e-05,2,"2026-01-10T16:03:00.719",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234692,1768060981148,"fUST",830.95,8.656e-05,2,"2026-01-10T16:03:01.148",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234708,1768061053206,"fUST",155.92,8.824e-05,2,"2026-01-10T16:04:13.206",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234712,1768061080673,"fUST",-181.9,9.164e-05,2,"2026-01-10T16:04:40.673",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234713,1768061080699,"fUST",-207.89,9.503e-05,2,"2026-01-10T16:04:40.699",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234714,1768061080721,"fUST",-58.13031637,9.586e-05,2,"2026-01-10T16:04:40.721",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234717,1768061125757,"fUST",-173.19,9.184e-05,2,"2026-01-10T16:05:25.757",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234718,1768061125785,"fUST",-197.93,9.524e-05,2,"2026-01-10T16:05:25.785",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234719,1768061125809,"fUST",-30.54456692,9.586e-05,2,"2026-01-10T16:05:25.809",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234720,1768061127650,"fUST",-175.8120154,9.586e-05,2,"2026-01-10T16:05:27.650",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234721,1768061129118,"fUST",-198.33543308,9.586e-05,2,"2026-01-10T16:05:29.118",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234722,1768061131633,"fUST",-428.11538093,9.586e-05,2,"2026-01-10T16:05:31.633",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234723,1768061136875,"fUST",-296.07260367,9.586e-05,2,"2026-01-10T16:05:36.875",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234725,1768061139585,"fUST",-217.10891367,9.586e-05,2,"2026-01-10T16:05:39.585",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234726,1768061145424,"fUST",-211.4232998,9.586e-05,2,"2026-01-10T16:05:45.424",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234727,1768061149941,"fUST",-273.13235345,9.586e-05,2,"2026-01-10T16:05:49.941",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234728,1768061151970,"fUST",-254.0,9.586e-05,2,"2026-01-10T16:05:51.970",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234729,1768061157730,"fUST",-300.0,9.586e-05,2,"2026-01-10T16:05:57.730",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234730,1768061159239,"fUST",-283.36968542,9.586e-05,2,"2026-01-10T16:05:59.239",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234731,1768061160757,"fUST",-162.62594836,9.586e-05,2,"2026-01-10T16:06:00.757",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234732,1768061163291,"fUST",-178.0,9.586e-05,2,"2026-01-10T16:06:03.291",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234734,1768061165910,"fUST",-159.37405164,9.586e-05,2,"2026-01-10T16:06:05.910",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234735,1768061168557,"fUST",-164.46405627,9.586e-05,2,"2026-01-10T16:06:08.557",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234736,1768061169954,"fUST",-124.50304892,9.586e-05,2,"2026-01-10T16:06:09.954",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234737,1768061169979,"fUST",-125.43522869,9.59e-05,2,"2026-01-10T16:06:09.979",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234739,1768061176078,"fUST",-174.56477131,9.59e-05,2,"2026-01-10T16:06:16.078",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234740,1768061176102,"fUST",-402.2333988,9.591e-05,2,"2026-01-10T16:06:16.102",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234741,1768061178157,"fUST",-356.0873905,9.591e-05,2,"2026-01-10T16:06:18.157",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234742,1768061181256,"fUST",-236.83543007,9.591e-05,2,"2026-01-10T16:06:21.256",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234743,1768061183720,"fUST",-317.80609975,9.591e-05,2,"2026-01-10T16:06:23.720",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234744,1768061185225,"fUST",-352.3680819,9.591e-05,2,"2026-01-10T16:06:25.225",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234745,1768061189502,"fUST",-228.39068807,9.591e-05,2,"2026-01-10T16:06:29.502",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234746,1768061190979,"fUST",-227.09197064,9.591e-05,2,"2026-01-10T16:06:30.979",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234747,1768061191720,"fUST",160.15,7.829e-05,2,"2026-01-10T16:06:31.720",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234748,1768061192184,"fUST",180.16,8.109e-05,2,"2026-01-10T16:06:32.184",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234749,1768061192597,"fUST",182.54694457,8.389e-05,2,"2026-01-10T16:06:32.597",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234750,1768061192934,"fUST",-356.19612598,9.591e-05,2,"2026-01-10T16:06:32.934",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234751,1768061195532,"fUST",-152.11,9.591e-05,2,"2026-01-10T16:06:35.532",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234752,1768061198322,"fUST",-524.87584101,9.591e-05,2,"2026-01-10T16:06:38.322",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234754,1768061199818,"fUST",-300.00000003,9.591e-05,2,"2026-01-10T16:06:39.818",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234755,1768061202216,"fUST",-155.96802217,9.591e-05,2,"2026-01-10T16:06:42.216",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234756,1768061204242,"fUST",-180.32183878,9.591e-05,2,"2026-01-10T16:06:44.242",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234757,1768061205717,"fUST",-268.39013905,9.591e-05,2,"2026-01-10T16:06:45.717",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234758,1768061210471,"fUST",-259.34177295,9.591e-05,2,"2026-01-10T16:06:50.471",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234759,1768061212070,"fUST",-184.87438556,9.591e-05,2,"2026-01-10T16:06:52.070",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234760,1768061214300,"fUST",-316.76736443,9.591e-05,2,"2026-01-10T16:06:54.300",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234761,1768061216160,"fUST",-200.12379985,9.591e-05,2,"2026-01-10T16:06:56.160",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234762,1768061219646,"fUST",-392.46408759,9.591e-05,2,"2026-01-10T16:06:59.646",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234763,1768061222935,"fUST",-223.46138158,9.591e-05,2,"2026-01-10T16:07:02.935",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234764,1768061224644,"fUST",-185.97107347,9.59e-05,2,"2026-01-10T16:07:04.644",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234765,1768061227842,"fUST",-114.02892653,9.59e-05,2,"2026-01-10T16:07:07.842",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234766,1768061227866,"fUST",-133.60023539,9.591e-05,2,"2026-01-10T16:07:07.866",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234767,1768061231103,"fUST",-300.0,9.591e-05,2,"2026-01-10T16:07:11.103",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234768,1768061233751,"fUST",-260.99716936,9.591e-05,2,"2026-01-10T16:07:13.751",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234769,1768061237766,"fUST",-229.5295333,9.591e-05,2,"2026-01-10T16:07:17.766",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234770,1768061241480,"fUST",-236.83101623,9.591e-05,2,"2026-01-10T16:07:21.480",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234771,1768061244402,"fUST",-245.7320546,9.591e-05,2,"2026-01-10T16:07:24.402",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234772,1768061246920,"fUST",-258.65720266,9.591e-05,2,"2026-01-10T16:07:26.920",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234773,1768061248970,"fUST",-182.71776581,9.591e-05,2,"2026-01-10T16:07:28.970",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234774,1768061251080,"fUST",-298.57205235,9.591e-05,2,"2026-01-10T16:07:31.080",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234775,1768061256929,"fUST",-295.81390801,9.591e-05,2,"2026-01-10T16:07:36.929",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234776,1768061258271,"fUST",165.24,8.925e-05,2,"2026-01-10T16:07:38.271",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234777,1768061259705,"fUST",-192.78,9.269e-05,2,"2026-01-10T16:07:39.705",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234778,1768061259728,"fUST",-335.02197347,9.591e-05,2,"2026-01-10T16:07:39.728",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234779,1768061261926,"fUST",-259.34177295,9.591e-05,2,"2026-01-10T16:07:41.926",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234780,1768061263349,"fUST",-182.179,9.591e-05,2,"2026-01-10T16:07:43.349",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234781,1768061264854,"fUST",-164.31311569,9.591e-05,2,"2026-01-10T16:07:44.854",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234782,1768061266935,"fUST",-302.97291674,9.591e-05,2,"2026-01-10T16:07:46.935",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234783,1768061270215,"fUST",-196.93558463,9.591e-05,2,"2026-01-10T16:07:50.215",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234784,1768061272305,"fUST",-215.04454685,9.591e-05,2,"2026-01-10T16:07:52.305",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234785,1768061273829,"fUST",-393.18225642,9.591e-05,2,"2026-01-10T16:07:53.829",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234786,1768061278043,"fUST",-479.57405048,9.591e-05,2,"2026-01-10T16:07:58.043",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234787,1768061279448,"fUST",-195.61728058,9.591e-05,2,"2026-01-10T16:07:59.448",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234788,1768061280117,"fUST",265.44,8.238e-05,2,"2026-01-10T16:08:00.117",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234789,1768061280894,"fUST",-166.95029715,9.591e-05,2,"2026-01-10T16:08:00.894",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234790,1768061286023,"fUST",-300.0,9.59e-05,2,"2026-01-10T16:08:06.023",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234791,1768061286051,"fUST",-9.71624276,9.591e-05,2,"2026-01-10T16:08:06.051",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234792,1768061288126,"fUST",-212.60059896,9.591e-05,2,"2026-01-10T16:08:08.126",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234793,1768061290091,"fUST",-309.72266399,9.591e-05,2,"2026-01-10T16:08:10.091",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234794,1768061292610,"fUST",-151.06853535,9.591e-05,2,"2026-01-10T16:08:12.610",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234795,1768061294090,"fUST",-152.37862646,9.591e-05,2,"2026-01-10T16:08:14.090",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234796,1768061295669,"fUST",-233.06802357,9.591e-05,2,"2026-01-10T16:08:15.669",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234798,1768061298847,"fUST",-428.03925593,9.591e-05,2,"2026-01-10T16:08:18.847",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234799,1768061300275,"fUST",-194.6471544,9.591e-05,2,"2026-01-10T16:08:20.275",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234800,1768061301817,"fUST",-198.33464829,9.591e-05,2,"2026-01-10T16:08:21.817",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234801,1768061303449,"fUST",-300.0,9.591e-05,2,"2026-01-10T16:08:23.449",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234804,1768061305462,"fUST",-208.09971994,9.591e-05,2,"2026-01-10T16:08:25.462",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234805,1768061307315,"fUST",-395.58904437,9.591e-05,2,"2026-01-10T16:08:27.315",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234815,1768061310090,"fUST",-332.96197484,9.492e-05,2,"2026-01-10T16:08:30.090",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234816,1768061311964,"fUST",-174.21371744,9.492e-05,2,"2026-01-10T16:08:31.964",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234817,1768061314077,"fUST",-455.27849592,9.491e-05,2,"2026-01-10T16:08:34.077",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234818,1768061316644,"fUST",-44.72150408,9.491e-05,2,"2026-01-10T16:08:36.644",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234819,1768061316670,"fUST",-339.68212874,9.491e-05,2,"2026-01-10T16:08:36.670",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234820,1768061318565,"fUST",-160.31787126,9.491e-05,2,"2026-01-10T16:08:38.565",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234821,1768061318593,"fUST",-168.93508837,9.491e-05,2,"2026-01-10T16:08:38.593",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234822,1768061320627,"fUST",-331.06491163,9.491e-05,2,"2026-01-10T16:08:40.627",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234823,1768061320652,"fUST",-21.69953636,9.491e-05,2,"2026-01-10T16:08:40.652",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234824,1768061322792,"fUST",-348.52789711,9.491e-05,2,"2026-01-10T16:08:42.792",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234825,1768061326387,"fUST",-129.77256653,9.491e-05,2,"2026-01-10T16:08:46.387",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234826,1768061326414,"fUST",-181.03001089,9.491e-05,2,"2026-01-10T16:08:46.414",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234827,1768061327902,"fUST",-194.604636,9.491e-05,2,"2026-01-10T16:08:47.902",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234828,1768061329027,"fUST",168.11,8.35e-05,2,"2026-01-10T16:08:49.027",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234829,1768061329665,"fUST",196.13,8.672e-05,2,"2026-01-10T16:08:49.665",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234830,1768061330107,"fUST",224.15,8.993e-05,2,"2026-01-10T16:08:50.107",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234831,1768061330459,"fUST",-124.36535311,9.491e-05,2,"2026-01-10T16:08:50.459",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234832,1768061330484,"fUST",-123.72199275,9.491e-05,2,"2026-01-10T16:08:50.484",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234833,1768061333587,"fUST",-156.88176735,9.314e-05,2,"2026-01-10T16:08:53.587",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234834,1768061337845,"fUST",-95.28823265,9.314e-05,2,"2026-01-10T16:08:57.845",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234835,1768061337872,"fUST",-319.13804855,9.491e-05,2,"2026-01-10T16:08:57.872",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234836,1768061339359,"fUST",-48.43399579,9.491e-05,2,"2026-01-10T16:08:59.359",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234837,1768061339389,"fUST",-331.54572381,9.492e-05,2,"2026-01-10T16:08:59.389",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234838,1768061342459,"fUST",-379.41497569,9.492e-05,2,"2026-01-10T16:09:02.459",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234839,1768061343965,"fUST",-183.60348623,9.491e-05,2,"2026-01-10T16:09:03.965",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234840,1768061346480,"fUST",-116.39651377,9.491e-05,2,"2026-01-10T16:09:06.480",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234841,1768061346506,"fUST",-258.54246207,9.491e-05,2,"2026-01-10T16:09:06.506",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234843,1768061348581,"fUST",-41.45753793,9.491e-05,2,"2026-01-10T16:09:08.581",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234844,1768061348611,"fUST",-142.936045,9.492e-05,2,"2026-01-10T16:09:08.611",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234845,1768061350530,"fUST",-425.42367216,9.492e-05,2,"2026-01-10T16:09:10.530",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234846,1768061352144,"fUST",-205.74623607,9.492e-05,2,"2026-01-10T16:09:12.144",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234847,1768061355147,"fUST",-154.36641924,9.492e-05,2,"2026-01-10T16:09:15.147",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234848,1768061358008,"fUST",-453.7,9.492e-05,2,"2026-01-10T16:09:18.008",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234849,1768061360163,"fUST",-322.37673636,9.492e-05,2,"2026-01-10T16:09:20.163",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234850,1768061362168,"fUST",-214.21744863,9.492e-05,2,"2026-01-10T16:09:22.168",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234851,1768061364327,"fUST",-166.27861173,9.492e-05,2,"2026-01-10T16:09:24.327",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234852,1768061368877,"fUST",-167.06774744,9.492e-05,2,"2026-01-10T16:09:28.877",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234853,1768061371008,"fUST",-230.04484997,9.492e-05,2,"2026-01-10T16:09:31.008",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234854,1768061372462,"fUST",-300.0,9.492e-05,2,"2026-01-10T16:09:32.462",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234855,1768061375085,"fUST",-156.89941992,9.492e-05,2,"2026-01-10T16:09:35.085",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234857,1768061380585,"fUST",-166.74711218,9.492e-05,2,"2026-01-10T16:09:40.585",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234858,1768061383094,"fUST",-499.35379479,9.492e-05,2,"2026-01-10T16:09:43.094",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234859,1768061385176,"fUST",-218.00861682,9.492e-05,2,"2026-01-10T16:09:45.176",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234860,1768061388494,"fUST",-657.46302397,9.492e-05,2,"2026-01-10T16:09:48.494",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234861,1768061391168,"fUST",-166.66666668,9.492e-05,2,"2026-01-10T16:09:51.168",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234862,1768061393214,"fUST",-300.0,9.491e-05,2,"2026-01-10T16:09:53.214",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234863,1768061396163,"fUST",-200.0,9.491e-05,2,"2026-01-10T16:09:56.163",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234864,1768061396189,"fUST",-7.74,9.491e-05,2,"2026-01-10T16:09:56.189",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234865,1768061399356,"fUST",-284.66777357,9.491e-05,2,"2026-01-10T16:09:59.356",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234866,1768061399415,"fUST",157.54,8.303e-05,2,"2026-01-10T16:09:59.415",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234867,1768061399827,"fUST",183.8,8.622e-05,2,"2026-01-10T16:09:59.827",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234868,1768061400267,"fUST",210.06,8.941e-05,2,"2026-01-10T16:10:00.267",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234870,1768061401421,"fUST",-172.74084344,9.261e-05,2,"2026-01-10T16:10:01.421",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234871,1768061405479,"fUST",152.98,5e-05,2,"2026-01-10T16:10:05.479",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234872,1768061405528,"fUST",-63.57915656,9.261e-05,2,"2026-01-10T16:10:05.528",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234873,1768061405553,"fUST",-436.42084344,9.261e-05,2,"2026-01-10T16:10:05.553",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234874,1768061406053,"fUST",152.98,5.1e-05,2,"2026-01-10T16:10:06.053",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234875,1768061406762,"fUST",152.98,5.2e-05,2,"2026-01-10T16:10:06.762",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234876,1768061407043,"fUST",-113.57915656,9.261e-05,2,"2026-01-10T16:10:07.043",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234877,1768061407068,"fUST",-140.77219362,9.49e-05,2,"2026-01-10T16:10:07.068",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234878,1768061407396,"fUST",152.98,5.4e-05,2,"2026-01-10T16:10:07.396",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234879,1768061408037,"fUST",152.98,5.5e-05,2,"2026-01-10T16:10:08.037",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234880,1768061408512,"fUST",152.98,5.6e-05,2,"2026-01-10T16:10:08.512",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234881,1768061408938,"fUST",-159.22780638,9.49e-05,2,"2026-01-10T16:10:08.938",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234882,1768061408966,"fUST",-77.05446815,9.49e-05,2,"2026-01-10T16:10:08.966",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234883,1768061409082,"fUST",152.98,5.7e-05,2,"2026-01-10T16:10:09.082",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234884,1768061409629,"fUST",152.98,5.9e-05,2,"2026-01-10T16:10:09.629",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234885,1768061410140,"fUST",152.98,6e-05,2,"2026-01-10T16:10:10.140",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234886,1768061410711,"fUST",152.98,6.1e-05,2,"2026-01-10T16:10:10.711",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234888,1768061411356,"fUST",152.98,6.2e-05,2,"2026-01-10T16:10:11.356",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234889,1768061411861,"fUST",152.98,6.3e-05,2,"2026-01-10T16:10:11.861",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234890,1768061412498,"fUST",152.98,6.5e-05,2,"2026-01-10T16:10:12.498",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234891,1768061413076,"fUST",-181.77,9.49e-05,2,"2026-01-10T16:10:13.076",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234892,1768061413122,"fUST",152.98,6.6e-05,2,"2026-01-10T16:10:13.122",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234893,1768061413664,"fUST",152.98,6.7e-05,2,"2026-01-10T16:10:13.664",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234894,1768061414268,"fUST",152.98,6.8e-05,2,"2026-01-10T16:10:14.268",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234895,1768061415332,"fUST",152.98,7e-05,2,"2026-01-10T16:10:15.332",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234896,1768061415762,"fUST",152.98,7.1e-05,2,"2026-01-10T16:10:15.762",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234897,1768061415868,"fUST",-168.93525318,9.49e-05,2,"2026-01-10T16:10:15.868",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234898,1768061416310,"fUST",152.98,7.2e-05,2,"2026-01-10T16:10:16.310",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234899,1768061416858,"fUST",152.98,7.3e-05,2,"2026-01-10T16:10:16.858",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234900,1768061417484,"fUST",152.98,7.4e-05,2,"2026-01-10T16:10:17.484",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234901,1768061418082,"fUST",152.98,7.6e-05,2,"2026-01-10T16:10:18.082",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234902,1768061418617,"fUST",152.98,7.7e-05,2,"2026-01-10T16:10:18.617",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234903,1768061418995,"fUST",-207.33617055,9.49e-05,2,"2026-01-10T16:10:18.995",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234904,1768061419226,"fUST",152.98,7.8e-05,2,"2026-01-10T16:10:19.226",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234905,1768061419802,"fUST",152.98,7.9e-05,2,"2026-01-10T16:10:19.802",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234906,1768061420464,"fUST",152.98,8.1e-05,2,"2026-01-10T16:10:20.464",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234907,1768061420863,"fUST",-205.14083363,9.49e-05,2,"2026-01-10T16:10:20.863",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234908,1768061420988,"fUST",152.98,8.2e-05,2,"2026-01-10T16:10:20.988",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234909,1768061421736,"fUST",152.98,8.3e-05,2,"2026-01-10T16:10:21.736",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234910,1768061422142,"fUST",152.98,8.4e-05,2,"2026-01-10T16:10:22.142",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234911,1768061422791,"fUST",152.98,8.5e-05,2,"2026-01-10T16:10:22.791",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234912,1768061422926,"fUST",-209.65154295,9.49e-05,2,"2026-01-10T16:10:22.926",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234913,1768061423414,"fUST",152.98,8.7e-05,2,"2026-01-10T16:10:23.414",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234914,1768061424041,"fUST",152.98,8.8e-05,2,"2026-01-10T16:10:24.041",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234915,1768061424449,"fUST",-150.11173154,9.49e-05,2,"2026-01-10T16:10:24.449",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234916,1768061424475,"fUST",-149.88826846,9.491e-05,2,"2026-01-10T16:10:24.475",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234917,1768061424718,"fUST",152.98,8.9e-05,2,"2026-01-10T16:10:24.718",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234918,1768061425257,"fUST",152.98,9e-05,2,"2026-01-10T16:10:25.257",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234919,1768061426496,"fUST",-280.07401346,9.491e-05,2,"2026-01-10T16:10:26.496",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234920,1768061429133,"fUST",-70.03771808,9.491e-05,2,"2026-01-10T16:10:29.133",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234921,1768061429159,"fUST",-193.16145965,9.491e-05,2,"2026-01-10T16:10:29.159",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234933,1768061431869,"fUST",-14.43076678,9.491e-05,2,"2026-01-10T16:10:31.869",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234935,1768061431895,"fUST",-249.27944371,9.491e-05,2,"2026-01-10T16:10:31.895",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234938,1768061432061,"fUST",-327.15695487,9.491e-05,2,"2026-01-10T16:10:32.061",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234940,1768061432071,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.071",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234941,1768061432080,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.080",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234942,1768061432090,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.090",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234943,1768061432099,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.099",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234944,1768061432108,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.108",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234945,1768061432118,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.118",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234946,1768061432129,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.129",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234947,1768061432139,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.139",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234948,1768061432150,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.150",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234949,1768061432160,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.160",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234950,1768061432170,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.170",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234951,1768061432179,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.179",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234952,1768061432189,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.189",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234953,1768061432198,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.198",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234954,1768061432209,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.209",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234955,1768061432220,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.220",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234956,1768061432230,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.230",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234957,1768061432241,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.241",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234958,1768061432251,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.251",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234959,1768061432261,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.261",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234960,1768061432272,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.272",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234961,1768061432281,"fUST",-479.69055295,9.491e-05,2,"2026-01-10T16:10:32.281",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234962,1768061432290,"fUST",-298.70084844,9.491e-05,2,"2026-01-10T16:10:32.290",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234963,1768061432299,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.299",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234964,1768061432309,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.309",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234965,1768061432318,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.318",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234966,1768061432328,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.328",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234967,1768061432337,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.337",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234968,1768061432346,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.346",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234969,1768061432355,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.355",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234970,1768061432365,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.365",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234971,1768061432374,"fUST",-493.25560452,9.491e-05,2,"2026-01-10T16:10:32.374",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234972,1768061432384,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.384",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234973,1768061432393,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.393",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234974,1768061432402,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.402",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234975,1768061432412,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.412",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234976,1768061432421,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.421",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234977,1768061432431,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.431",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234978,1768061432442,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.442",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234979,1768061432451,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.451",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234980,1768061432461,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.461",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234981,1768061432471,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.471",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234982,1768061432481,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.481",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234983,1768061432490,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.490",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234984,1768061432500,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.500",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234985,1768061432510,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.510",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234986,1768061432520,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.520",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234987,1768061432530,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.530",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234988,1768061432539,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.539",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234989,1768061432549,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:32.549",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234990,1768061432559,"fUST",-65760.3290632,9.492e-05,2,"2026-01-10T16:10:32.559",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234991,1768061434944,"fUST",-382.09580139,9.491e-05,2,"2026-01-10T16:10:34.944",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401234999,1768061438165,"fUST",-117.90419861,9.491e-05,2,"2026-01-10T16:10:38.165",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235000,1768061438175,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:38.175",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235001,1768061438185,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:10:38.185",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235002,1768061438196,"fUST",-928374.23814406,9.492e-05,2,"2026-01-10T16:10:38.196",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235003,1768061438206,"fUST",-262.57,9.58e-05,2,"2026-01-10T16:10:38.206",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235004,1768061438215,"fUST",-1010.70942025,9.592e-05,2,"2026-01-10T16:10:38.215",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235005,1768061438225,"fUST",-16983.69694679,9.592e-05,2,"2026-01-10T16:10:38.225",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235006,1768061438234,"fUST",-500.0,9.765e-05,2,"2026-01-10T16:10:38.234",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235007,1768061438244,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.244",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235008,1768061438254,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.254",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235009,1768061438263,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.263",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235010,1768061438273,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.273",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235011,1768061438283,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.283",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235012,1768061438293,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.293",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235013,1768061438302,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.302",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235014,1768061438312,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.312",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235015,1768061438327,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.327",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235016,1768061438336,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.336",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235017,1768061438345,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.345",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235018,1768061438358,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.358",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235019,1768061438368,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.368",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235020,1768061438378,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.378",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235021,1768061438387,"fUST",-300.0,9.783e-05,2,"2026-01-10T16:10:38.387",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235022,1768061438396,"fUST",-600.0,9.783e-05,2,"2026-01-10T16:10:38.396",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235023,1768061438406,"fUST",-50000.0,9.783e-05,2,"2026-01-10T16:10:38.406",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235024,1768061438416,"fUST",-151.0,0.0001,2,"2026-01-10T16:10:38.416",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235025,1768061438426,"fUST",-158.67691951,0.0001,2,"2026-01-10T16:10:38.426",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235026,1768061438436,"fUST",-319.54093411,0.00010039,2,"2026-01-10T16:10:38.436",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235027,1768061438445,"fUST",-420.0,0.00010439,2,"2026-01-10T16:10:38.445",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235028,1768061438455,"fUST",-1680.0,0.00010439,2,"2026-01-10T16:10:38.455",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235029,1768061438464,"fUST",-720.0,0.00010761,2,"2026-01-10T16:10:38.464",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235030,1768061438473,"fUST",-784.3051177,0.00010825,2,"2026-01-10T16:10:38.473",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235031,1768061438483,"fUST",-9061.69018318,0.00010842,2,"2026-01-10T16:10:38.483",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235032,1768061438492,"fUST",-999.0,0.00010959,2,"2026-01-10T16:10:38.492",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235033,1768061438501,"fUST",-151.0,0.00011,2,"2026-01-10T16:10:38.501",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235034,1768061438511,"fUST",-175.0021265,0.00011101,2,"2026-01-10T16:10:38.511",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235035,1768061438521,"fUST",-587.0,0.00011483,2,"2026-01-10T16:10:38.521",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235036,1768061438530,"fUST",-2351.0,0.00011483,2,"2026-01-10T16:10:38.530",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235037,1768061438540,"fUST",-177.0,0.00011591,2,"2026-01-10T16:10:38.540",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235038,1768061438550,"fUST",-864.0,0.00011837,2,"2026-01-10T16:10:38.550",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235039,1768061438559,"fUST",-11877.56,0.00012329,2,"2026-01-10T16:10:38.559",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235040,1768061438568,"fUST",-9897.96,0.00012329,2,"2026-01-10T16:10:38.568",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235041,1768061438578,"fUST",-8248.3,0.00012329,2,"2026-01-10T16:10:38.578",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235042,1768061438587,"fUST",-6873.59,0.00012329,2,"2026-01-10T16:10:38.587",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235043,1768061438598,"fUST",-5727.99,0.00012329,2,"2026-01-10T16:10:38.598",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235044,1768061438608,"fUST",-4773.32,0.00012329,2,"2026-01-10T16:10:38.608",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235045,1768061438618,"fUST",-3977.77,0.00012329,2,"2026-01-10T16:10:38.618",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235046,1768061438627,"fUST",-3314.81,0.00012329,2,"2026-01-10T16:10:38.627",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235047,1768061438637,"fUST",-2762.34,0.00012329,2,"2026-01-10T16:10:38.637",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235048,1768061438647,"fUST",-2301.95,0.00012329,2,"2026-01-10T16:10:38.647",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235049,1768061438656,"fUST",-1918.29,0.00012329,2,"2026-01-10T16:10:38.656",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235050,1768061438666,"fUST",-1598.58,0.00012329,2,"2026-01-10T16:10:38.666",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235051,1768061438676,"fUST",-1332.15,0.00012329,2,"2026-01-10T16:10:38.676",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235052,1768061438685,"fUST",-1110.12,0.00012329,2,"2026-01-10T16:10:38.685",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235053,1768061438697,"fUST",-925.1,0.00012329,2,"2026-01-10T16:10:38.697",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235054,1768061438707,"fUST",-770.92,0.00012329,2,"2026-01-10T16:10:38.707",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235055,1768061438716,"fUST",-642.43,0.00012329,2,"2026-01-10T16:10:38.716",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235056,1768061438727,"fUST",-535.36,0.00012329,2,"2026-01-10T16:10:38.727",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235057,1768061438736,"fUST",-446.13,0.00012329,2,"2026-01-10T16:10:38.736",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235058,1768061438746,"fUST",-371.78,0.00012329,2,"2026-01-10T16:10:38.746",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235059,1768061438756,"fUST",-309.81,0.00012329,2,"2026-01-10T16:10:38.756",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235060,1768061438765,"fUST",-258.18,0.00012329,2,"2026-01-10T16:10:38.765",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235061,1768061438775,"fUST",-215.15,0.00012329,2,"2026-01-10T16:10:38.775",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235062,1768061438784,"fUST",-179.29,0.00012329,2,"2026-01-10T16:10:38.784",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235063,1768061438794,"fUST",-179.29,0.00012329,2,"2026-01-10T16:10:38.794",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235064,1768061438806,"fUST",-717.19,0.00012329,2,"2026-01-10T16:10:38.806",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235065,1768061438816,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.816",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235066,1768061438826,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.826",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235067,1768061438835,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.835",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235068,1768061438845,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.845",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235069,1768061438855,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.855",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235070,1768061438866,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.866",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235071,1768061438876,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.876",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235072,1768061438885,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.885",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235073,1768061438895,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.895",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235074,1768061438905,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.905",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235075,1768061438915,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.915",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235076,1768061438925,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.925",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235077,1768061438935,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.935",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235078,1768061438944,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.944",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235079,1768061438954,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.954",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235080,1768061438964,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.964",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235081,1768061438974,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.974",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235082,1768061438983,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.983",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235083,1768061438993,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:38.993",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235084,1768061439003,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.003",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235085,1768061439013,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.013",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235086,1768061439023,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.023",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235087,1768061439032,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.032",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235088,1768061439042,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.042",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235089,1768061439052,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.052",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235090,1768061439062,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.062",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235091,1768061439071,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.071",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235092,1768061439082,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.082",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235093,1768061439091,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.091",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235094,1768061439101,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.101",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235095,1768061439111,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.111",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235096,1768061439123,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.123",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235097,1768061439135,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.135",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235098,1768061439145,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.145",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235099,1768061439155,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.155",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235100,1768061439165,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.165",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235101,1768061439176,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.176",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235102,1768061439186,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.186",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235103,1768061439196,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.196",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235104,1768061439206,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.206",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235105,1768061439216,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.216",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235106,1768061439226,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.226",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235107,1768061439235,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.235",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235108,1768061439245,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.245",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235109,1768061439254,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.254",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235110,1768061439264,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.264",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235111,1768061439274,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.274",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235112,1768061439284,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.284",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235113,1768061439294,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.294",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235114,1768061439304,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.304",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235115,1768061439313,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.313",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235116,1768061439322,"fUST",-1050.57090102,0.00012329,2,"2026-01-10T16:10:39.322",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235117,1768061439332,"fUST",-318.0,0.00012487,2,"2026-01-10T16:10:39.332",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235118,1768061439342,"fUST",-250.0,0.00012542,2,"2026-01-10T16:10:39.342",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235119,1768061439351,"fUST",-619.36,0.0001261,2,"2026-01-10T16:10:39.351",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235120,1768061439360,"fUST",-823.0,0.00012631,2,"2026-01-10T16:10:39.360",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235121,1768061439371,"fUST",-3292.0,0.00012631,2,"2026-01-10T16:10:39.371",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235122,1768061439382,"fUST",-4751.13091048,0.000129,2,"2026-01-10T16:10:39.382",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235123,1768061439391,"fUST",-7142.16034431,0.00013,2,"2026-01-10T16:10:39.391",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235124,1768061439400,"fUST",-1000.0,0.00013021,2,"2026-01-10T16:10:39.400",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235125,1768061439411,"fUST",-2749.00313029,0.00013305,2,"2026-01-10T16:10:39.411",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235126,1768061439420,"fUST",-4751.13091044,0.00013411,2,"2026-01-10T16:10:39.420",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235127,1768061439430,"fUST",-204.0,0.00013591,2,"2026-01-10T16:10:39.430",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235128,1768061439440,"fUST",-1152.0,0.00013894,2,"2026-01-10T16:10:39.440",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235129,1768061439449,"fUST",-1718.0,0.00013894,2,"2026-01-10T16:10:39.449",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235130,1768061439459,"fUST",-1000.0,0.00014323,2,"2026-01-10T16:10:39.459",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235131,1768061439468,"fUST",-244.0,0.00014323,2,"2026-01-10T16:10:39.468",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235132,1768061439478,"fUST",-1603.0,0.00015283,2,"2026-01-10T16:10:39.478",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235133,1768061439487,"fUST",-231.0,0.00015591,2,"2026-01-10T16:10:39.487",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235134,1768061439497,"fUST",-1000.0,0.00015755,2,"2026-01-10T16:10:39.497",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235135,1768061439506,"fUST",-492.0,0.00015755,2,"2026-01-10T16:10:39.506",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235136,1768061439516,"fUST",-1000.0,0.0001733,2,"2026-01-10T16:10:39.516",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235137,1768061439525,"fUST",-791.0,0.0001733,2,"2026-01-10T16:10:39.525",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235138,1768061439534,"fUST",-4751.13091044,0.00017341,2,"2026-01-10T16:10:39.534",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235139,1768061439544,"fUST",-258.0,0.00017591,2,"2026-01-10T16:10:39.544",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235140,1768061439553,"fUST",-726.26001801,0.00017998,2,"2026-01-10T16:10:39.553",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235141,1768061439562,"fUST",-1000.0,0.00019064,2,"2026-01-10T16:10:39.562",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235142,1768061439573,"fUST",-1000.0,0.00019064,2,"2026-01-10T16:10:39.573",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235143,1768061439582,"fUST",-285.0,0.00019591,2,"2026-01-10T16:10:39.582",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235144,1768061439592,"fUST",-6834.71,0.000196,2,"2026-01-10T16:10:39.592",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235145,1768061439602,"fUST",-586.45728253,0.00020356,2,"2026-01-10T16:10:39.602",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235146,1768061439611,"fUST",-2343.48330101,0.00020356,2,"2026-01-10T16:10:39.611",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235147,1768061439621,"fUST",-151.0,0.000209,4,"2026-01-10T16:10:39.621",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235148,1768061439630,"fUST",-177.03,0.000209,2,"2026-01-10T16:10:39.630",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235149,1768061439640,"fUST",-1000.0,0.0002097,2,"2026-01-10T16:10:39.640",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235150,1768061439765,"fUST",-1000.0,0.0002097,2,"2026-01-10T16:10:39.765",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235151,1768061439777,"fUST",-579.0,0.0002097,2,"2026-01-10T16:10:39.777",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235152,1768061439786,"fUST",-312.0,0.00021591,2,"2026-01-10T16:10:39.786",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235153,1768061439796,"fUST",-1000.0,0.00023067,10,"2026-01-10T16:10:39.796",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235154,1768061439806,"fUST",-1000.0,0.00023067,10,"2026-01-10T16:10:39.806",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235155,1768061439816,"fUST",-1000.0,0.00023067,10,"2026-01-10T16:10:39.816",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235156,1768061439826,"fUST",-339.0,0.00023591,2,"2026-01-10T16:10:39.826",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235157,1768061439835,"fUST",-1041.66666667,0.000239,2,"2026-01-10T16:10:39.835",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235159,1768061439844,"fUST",-190.0,0.00024603,13,"2026-01-10T16:10:39.844",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235160,1768061439854,"fUST",-1000.0,0.00025374,10,"2026-01-10T16:10:39.854",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235161,1768061439863,"fUST",-1000.0,0.00025374,10,"2026-01-10T16:10:39.863",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235162,1768061439872,"fUST",-1000.0,0.00025374,10,"2026-01-10T16:10:39.872",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235163,1768061439881,"fUST",-715.0,0.00025374,10,"2026-01-10T16:10:39.881",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235164,1768061439890,"fUST",-366.0,0.00025591,2,"2026-01-10T16:10:39.890",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235165,1768061439900,"fUST",-500.0,0.00025648,7,"2026-01-10T16:10:39.900",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235166,1768061439910,"fUST",-516.35781364,0.00025958,7,"2026-01-10T16:10:39.910",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235167,1768061439919,"fUST",-250.0,0.00027288,2,"2026-01-10T16:10:39.919",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235168,1768061439930,"fUST",-268.92290975,0.00027288,2,"2026-01-10T16:10:39.930",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235169,1768061439939,"fUST",-9999.3338094,0.00027288,2,"2026-01-10T16:10:39.939",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235170,1768061439949,"fUST",-393.0,0.00027591,2,"2026-01-10T16:10:39.949",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235171,1768061439959,"fUST",-1000.0,0.00027911,30,"2026-01-10T16:10:39.959",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235172,1768061439968,"fUST",-1000.0,0.00027911,30,"2026-01-10T16:10:39.968",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235173,1768061439978,"fUST",-1000.0,0.00027911,30,"2026-01-10T16:10:39.978",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235174,1768061439987,"fUST",-177.0,0.00028438,29,"2026-01-10T16:10:39.987",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235175,1768061439998,"fUST",-6834.71,0.000285,2,"2026-01-10T16:10:39.998",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235177,1768061440019,"fUST",-420.0,0.00029591,2,"2026-01-10T16:10:40.019",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235179,1768061440030,"fUST",-151.0,0.00030137,14,"2026-01-10T16:10:40.030",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235180,1768061440041,"fUST",-711.105,0.00030418,26,"2026-01-10T16:10:40.041",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235181,1768061440051,"fUST",-174.102,0.00030418,26,"2026-01-10T16:10:40.051",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235183,1768061440061,"fUST",-151.0,0.000308,15,"2026-01-10T16:10:40.061",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235185,1768061440071,"fUST",-447.0,0.00031591,2,"2026-01-10T16:10:40.071",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235187,1768061440082,"fUST",-999.0,0.00032876,120,"2026-01-10T16:10:40.082",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235188,1768061440092,"fUST",-6334.84121392,0.00033066,2,"2026-01-10T16:10:40.092",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235189,1768061440104,"fUST",-151.6053793,0.000332,117,"2026-01-10T16:10:40.104",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235190,1768061440114,"fUST",-151.6053793,0.000332,117,"2026-01-10T16:10:40.114",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235191,1768061440126,"fUST",-151.6053793,0.000332,117,"2026-01-10T16:10:40.126",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235192,1768061440137,"fUST",-324.5,0.00033444,30,"2026-01-10T16:10:40.137",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235193,1768061440147,"fUST",-796.0,0.00033444,30,"2026-01-10T16:10:40.147",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235194,1768061440159,"fUST",-474.0,0.00033591,120,"2026-01-10T16:10:40.159",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235195,1768061440171,"fUST",-210.0,0.00033699,5,"2026-01-10T16:10:40.171",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235196,1768061440180,"fUST",-160.0,0.00033918,64,"2026-01-10T16:10:40.180",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235197,1768061440190,"fUST",-999.0,0.00033972,120,"2026-01-10T16:10:40.190",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235198,1768061440202,"fUST",-5058.79910613,0.00034175,46,"2026-01-10T16:10:40.202",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235200,1768061440213,"fUST",-151.67,0.00034355,60,"2026-01-10T16:10:40.213",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235201,1768061440223,"fUST",-151.67,0.00034455,60,"2026-01-10T16:10:40.223",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235202,1768061440233,"fUST",-270.0,0.00034521,5,"2026-01-10T16:10:40.233",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235203,1768061440243,"fUST",-151.67,0.00034555,60,"2026-01-10T16:10:40.243",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235204,1768061440253,"fUST",-151.67,0.00034655,60,"2026-01-10T16:10:40.253",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235206,1768061440263,"fUST",-151.67,0.00034755,60,"2026-01-10T16:10:40.263",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235208,1768061440273,"fUST",-151.67,0.00034855,60,"2026-01-10T16:10:40.273",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235210,1768061440283,"fUST",-151.67,0.00034955,60,"2026-01-10T16:10:40.283",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235211,1768061440293,"fUST",-151.67,0.00035055,60,"2026-01-10T16:10:40.293",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235212,1768061440303,"fUST",-999.0,0.00035068,120,"2026-01-10T16:10:40.303",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235213,1768061440313,"fUST",-151.67,0.00035155,60,"2026-01-10T16:10:40.313",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235214,1768061440323,"fUST",-151.67,0.00035255,60,"2026-01-10T16:10:40.323",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235215,1768061440333,"fUST",-237.59741754,0.00035342,5,"2026-01-10T16:10:40.333",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235216,1768061440343,"fUST",-330.0,0.00035342,5,"2026-01-10T16:10:40.343",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235217,1768061440353,"fUST",-151.67,0.00035355,60,"2026-01-10T16:10:40.353",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235218,1768061440363,"fUST",-151.77,0.00035455,60,"2026-01-10T16:10:40.363",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235219,1768061440376,"fUST",-463.10764855,0.00035591,120,"2026-01-10T16:10:40.376",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235220,1768061440387,"fUST",-500.0,0.00035616,30,"2026-01-10T16:10:40.387",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235221,1768061440397,"fUST",-334.34878739,0.00035616,7,"2026-01-10T16:10:40.397",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235222,1768061440409,"fUST",-200.0,0.00035694,120,"2026-01-10T16:10:40.409",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235223,1768061440419,"fUST",-156.012,0.00035726,2,"2026-01-10T16:10:40.419",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235224,1768061440429,"fUST",-200.0,0.00035801,120,"2026-01-10T16:10:40.429",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235225,1768061440440,"fUST",-156.012,0.00035826,2,"2026-01-10T16:10:40.440",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235226,1768061440451,"fUST",-156.012,0.00035926,2,"2026-01-10T16:10:40.451",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235227,1768061440463,"fUST",-200.0,0.00035926,120,"2026-01-10T16:10:40.463",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235228,1768061440473,"fUST",-247601.95839655,0.00035937,4,"2026-01-10T16:10:40.473",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235229,1768061440484,"fUST",-488.5753652,0.00036024,2,"2026-01-10T16:10:40.484",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235230,1768061440494,"fUST",-156.012,0.00036026,2,"2026-01-10T16:10:40.494",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235231,1768061440504,"fUST",-6834.71,0.000361,14,"2026-01-10T16:10:40.504",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235232,1768061440514,"fUST",-352.89,0.000361,13,"2026-01-10T16:10:40.514",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235234,1768061440525,"fUST",-156.012,0.00036126,2,"2026-01-10T16:10:40.525",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235236,1768061440535,"fUST",-377.1655679,0.00036137,30,"2026-01-10T16:10:40.535",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235238,1768061440545,"fUST",-377.1655679,0.00036137,30,"2026-01-10T16:10:40.545",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235239,1768061440555,"fUST",-376.6134449,0.00036137,30,"2026-01-10T16:10:40.555",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235241,1768061440564,"fUST",-731.96785671,0.00036164,120,"2026-01-10T16:10:40.564",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235243,1768061440574,"fUST",-500.0,0.00036164,30,"2026-01-10T16:10:40.574",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235244,1768061440584,"fUST",-190.020001,0.00036164,5,"2026-01-10T16:10:40.584",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235245,1768061440594,"fUST",-237.68947624,0.00036287,15,"2026-01-10T16:10:40.594",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235246,1768061440603,"fUST",-291.54632792,0.00036287,15,"2026-01-10T16:10:40.603",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235247,1768061440613,"fUST",-210.4918933,0.00036287,15,"2026-01-10T16:10:40.613",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235248,1768061440623,"fUST",-500.0,0.00036287,15,"2026-01-10T16:10:40.623",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235249,1768061440632,"fUST",-274.04461191,0.00036287,15,"2026-01-10T16:10:40.632",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235250,1768061440642,"fUST",-175.22606543,0.00036287,15,"2026-01-10T16:10:40.642",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235251,1768061440654,"fUST",-500.0,0.00036287,15,"2026-01-10T16:10:40.654",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235252,1768061440664,"fUST",-500.0,0.00036287,15,"2026-01-10T16:10:40.664",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235253,1768061440673,"fUST",-500.0,0.00036287,15,"2026-01-10T16:10:40.673",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235254,1768061440683,"fUST",-500.0,0.00036287,15,"2026-01-10T16:10:40.683",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235255,1768061440692,"fUST",-500.0,0.00036287,15,"2026-01-10T16:10:40.692",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235256,1768061440702,"fUST",-204.66173856,0.00036287,15,"2026-01-10T16:10:40.702",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235257,1768061440712,"fUST",-500.0,0.00036287,15,"2026-01-10T16:10:40.712",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235258,1768061440722,"fUST",-500.0,0.00036287,15,"2026-01-10T16:10:40.722",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235259,1768061440731,"fUST",-500.0,0.00036287,15,"2026-01-10T16:10:40.731",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235260,1768061440741,"fUST",-634.76131851,0.00036323,5,"2026-01-10T16:10:40.741",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235261,1768061440751,"fUST",-500.0,0.00036424,15,"2026-01-10T16:10:40.751",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235262,1768061440760,"fUST",-510.53229853,0.00036424,15,"2026-01-10T16:10:40.760",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235263,1768061440770,"fUST",-500.0,0.00036424,15,"2026-01-10T16:10:40.770",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235264,1768061440779,"fUST",-500.0,0.00036424,15,"2026-01-10T16:10:40.779",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235265,1768061440789,"fUST",-500.0,0.00036424,15,"2026-01-10T16:10:40.789",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235266,1768061440800,"fUST",-500.0,0.00036424,15,"2026-01-10T16:10:40.800",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235267,1768061440809,"fUST",-500.0,0.00036424,15,"2026-01-10T16:10:40.809",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235268,1768061440819,"fUST",-500.0,0.00036424,15,"2026-01-10T16:10:40.819",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235269,1768061440829,"fUST",-569.00000001,0.00036424,15,"2026-01-10T16:10:40.829",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235270,1768061440842,"fUST",-200.0,0.00036561,15,"2026-01-10T16:10:40.842",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235271,1768061440852,"fUST",-500.88241622,0.00036561,15,"2026-01-10T16:10:40.852",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235272,1768061440862,"fUST",-500.0,0.00036561,15,"2026-01-10T16:10:40.862",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235273,1768061440871,"fUST",-500.0,0.00036561,15,"2026-01-10T16:10:40.871",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235274,1768061440881,"fUST",-500.0,0.00036561,15,"2026-01-10T16:10:40.881",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235275,1768061440891,"fUST",-500.0,0.00036561,15,"2026-01-10T16:10:40.891",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235276,1768061440900,"fUST",-500.0,0.00036561,15,"2026-01-10T16:10:40.900",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235277,1768061440910,"fUST",-500.0,0.00036561,15,"2026-01-10T16:10:40.910",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235278,1768061440920,"fUST",-453.20238296,0.00036612,2,"2026-01-10T16:10:40.920",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235279,1768061440930,"fUST",-453.20238294,0.00036655,2,"2026-01-10T16:10:40.930",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235280,1768061440940,"fUST",-500.0,0.00036687,13,"2026-01-10T16:10:40.940",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235281,1768061440950,"fUST",-200.0,0.00036696,120,"2026-01-10T16:10:40.950",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235282,1768061440959,"fUST",-453.20238294,0.00036697,2,"2026-01-10T16:10:40.959",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235283,1768061440968,"fUST",-500.0,0.00036698,15,"2026-01-10T16:10:40.968",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235284,1768061440978,"fUST",-500.0,0.00036698,15,"2026-01-10T16:10:40.978",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235285,1768061440988,"fUST",-500.0,0.00036698,15,"2026-01-10T16:10:40.988",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235286,1768061440997,"fUST",-500.0,0.00036698,15,"2026-01-10T16:10:40.997",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235287,1768061441006,"fUST",-250.0,0.00036698,15,"2026-01-10T16:10:41.006",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235288,1768061441016,"fUST",-500.0,0.00036698,15,"2026-01-10T16:10:41.016",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235289,1768061441025,"fUST",-5000.44,0.000367,2,"2026-01-10T16:10:41.025",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235290,1768061441036,"fUST",-151.0,0.00036712,31,"2026-01-10T16:10:41.036",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235291,1768061441045,"fUST",-163.471192,0.00036712,31,"2026-01-10T16:10:41.045",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235292,1768061441056,"fUST",-151.0,0.00036712,31,"2026-01-10T16:10:41.056",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235293,1768061441066,"fUST",-151.0,0.00036712,31,"2026-01-10T16:10:41.066",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235294,1768061441076,"fUST",-151.0,0.00036712,31,"2026-01-10T16:10:41.076",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235295,1768061441085,"fUST",-349.74,0.00036712,14,"2026-01-10T16:10:41.085",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235296,1768061441095,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.095",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235297,1768061441104,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.104",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235298,1768061441113,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.113",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235299,1768061441124,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.124",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235300,1768061441134,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.134",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235301,1768061441143,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.143",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235302,1768061441152,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.152",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235303,1768061441162,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.162",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235304,1768061441171,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.171",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235305,1768061441183,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.183",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235306,1768061441193,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.193",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235307,1768061441203,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.203",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235308,1768061441212,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.212",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235309,1768061441222,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.222",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235310,1768061441231,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.231",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235311,1768061441240,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.240",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235312,1768061441250,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.250",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235313,1768061441259,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.259",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235314,1768061441268,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.268",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235315,1768061441277,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.277",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235316,1768061441286,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.286",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235317,1768061441296,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.296",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235318,1768061441305,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:10:41.305",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235319,1768061441314,"fUST",-2479.42,0.00036712,30,"2026-01-10T16:10:41.314",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235320,1768061441324,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.324",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235321,1768061441334,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.334",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235322,1768061441345,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.345",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235323,1768061441355,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.355",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235324,1768061441365,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.365",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235325,1768061441374,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.374",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235326,1768061441384,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.384",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235327,1768061441394,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.394",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235328,1768061441403,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.403",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235329,1768061441412,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.412",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235330,1768061441422,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.422",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235331,1768061441431,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.431",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235332,1768061441441,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.441",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235333,1768061441450,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.450",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235334,1768061441461,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.461",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235335,1768061441472,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.472",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235336,1768061441482,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.482",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235337,1768061441492,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.492",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235338,1768061441507,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.507",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235339,1768061441516,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.516",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235340,1768061441526,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.526",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235341,1768061441536,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.536",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235342,1768061441545,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.545",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235343,1768061441556,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.556",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235344,1768061441565,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.565",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235345,1768061441574,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.574",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235346,1768061441584,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.584",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235347,1768061441594,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.594",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235348,1768061441604,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.604",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235349,1768061441613,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.613",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235350,1768061441622,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.622",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235351,1768061441632,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.632",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235352,1768061441642,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.642",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235353,1768061441652,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.652",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235354,1768061441662,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.662",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235355,1768061441671,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.671",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235356,1768061441681,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.681",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235357,1768061441691,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.691",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235358,1768061441700,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.700",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235359,1768061441710,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.710",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235360,1768061441721,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.721",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235361,1768061441730,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:10:41.730",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235362,1768061441740,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.740",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235363,1768061441750,"fUST",-4887.3,0.00036712,30,"2026-01-10T16:10:41.750",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235364,1768061441759,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.759",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235365,1768061441768,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.768",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235366,1768061441778,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:10:41.778",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235367,1768061441788,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T16:10:41.788",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235368,1768061441799,"fUST",-151.0,0.00036712,31,"2026-01-10T16:10:41.799",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235369,1768061441808,"fUST",-151.0,0.00036712,31,"2026-01-10T16:10:41.808",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235370,1768061441819,"fUST",-151.0,0.00036712,31,"2026-01-10T16:10:41.819",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235371,1768061441829,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.829",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235372,1768061441839,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.839",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235373,1768061441848,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.848",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235374,1768061441857,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.857",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235375,1768061441867,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.867",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235376,1768061441876,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.876",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235377,1768061441886,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.886",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235378,1768061441895,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.895",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235379,1768061441905,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.905",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235380,1768061441914,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.914",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235381,1768061441924,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.924",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235382,1768061441934,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.934",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235383,1768061441944,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.944",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235384,1768061441953,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.953",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235385,1768061441962,"fUST",-241.15003758,0.00036712,120,"2026-01-10T16:10:41.962",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235386,1768061441972,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.972",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235387,1768061441982,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.982",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235388,1768061441991,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:41.991",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235389,1768061442000,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:42.000",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235390,1768061442011,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:42.011",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235391,1768061442021,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:42.021",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235392,1768061442030,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:42.030",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235393,1768061442040,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:42.040",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235394,1768061442051,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:10:42.051",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235395,1768061442061,"fUST",-2195.88,0.00036712,30,"2026-01-10T16:10:42.061",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235396,1768061442070,"fUST",-226.952409,0.00036712,31,"2026-01-10T16:10:42.070",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235397,1768061442079,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.079",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235398,1768061442089,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.089",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235399,1768061442099,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.099",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235400,1768061442109,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.109",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235401,1768061442119,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.119",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235402,1768061442132,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.132",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235403,1768061442142,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.142",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235404,1768061442153,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.153",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235405,1768061442163,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.163",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235406,1768061442177,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.177",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235407,1768061442187,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.187",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235408,1768061442196,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.196",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235409,1768061442206,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.206",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235410,1768061442215,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.215",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235411,1768061442225,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.225",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235412,1768061442234,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.234",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235413,1768061442244,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.244",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235414,1768061442253,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.253",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235415,1768061442262,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.262",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235416,1768061442272,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.272",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235417,1768061442281,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.281",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235418,1768061442291,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.291",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235419,1768061442301,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.301",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235420,1768061442310,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.310",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235421,1768061442319,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.319",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235422,1768061442329,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.329",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235423,1768061442339,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.339",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235424,1768061442348,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.348",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235425,1768061442358,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.358",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235426,1768061442370,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.370",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235427,1768061442381,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.381",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235428,1768061442393,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.393",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235429,1768061442404,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.404",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235430,1768061442415,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.415",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235431,1768061442427,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.427",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235432,1768061442440,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.440",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235433,1768061442452,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.452",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235434,1768061442463,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:10:42.463",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235435,1768061442473,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.473",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235436,1768061442483,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T16:10:42.483",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235437,1768061442493,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.493",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235438,1768061442503,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.503",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235439,1768061442514,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.514",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235440,1768061442524,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.524",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235441,1768061442534,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.534",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235442,1768061442544,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.544",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235443,1768061442554,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:10:42.554",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235444,1768061442564,"fUST",-2192.89,0.00036712,30,"2026-01-10T16:10:42.564",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235445,1768061442573,"fUST",-245.445707,0.00036712,31,"2026-01-10T16:10:42.573",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235446,1768061442584,"fUST",-245.445707,0.00036712,31,"2026-01-10T16:10:42.584",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235447,1768061442593,"fUST",-245.445707,0.00036712,31,"2026-01-10T16:10:42.593",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235448,1768061442603,"fUST",-245.445707,0.00036712,31,"2026-01-10T16:10:42.603",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235449,1768061442613,"fUST",-151.895159,0.00036712,31,"2026-01-10T16:10:42.613",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235450,1768061442622,"fUST",-151.895159,0.00036712,31,"2026-01-10T16:10:42.622",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235451,1768061442632,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.632",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235452,1768061442642,"fUST",-151.895159,0.00036712,31,"2026-01-10T16:10:42.642",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235453,1768061442651,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.651",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235454,1768061442661,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.661",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235456,1768061442671,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.671",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235457,1768061442680,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.680",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235458,1768061442690,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.690",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235459,1768061442699,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.699",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235460,1768061442709,"fUST",-151.895159,0.00036712,31,"2026-01-10T16:10:42.709",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235461,1768061442719,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.719",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235462,1768061442729,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.729",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235463,1768061442740,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.740",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235464,1768061442750,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.750",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235465,1768061442759,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.759",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235466,1768061442769,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.769",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235467,1768061442779,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.779",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235468,1768061442789,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.789",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235469,1768061442799,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.799",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235470,1768061442808,"fUST",-151.0,0.00036712,31,"2026-01-10T16:10:42.808",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235471,1768061442818,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.818",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235472,1768061442828,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.828",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235473,1768061442838,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.838",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235474,1768061442847,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.847",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235475,1768061442857,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.857",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235476,1768061442867,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.867",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235477,1768061442876,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:10:42.876",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235478,1768061442887,"fUST",-5048.65,0.00036712,30,"2026-01-10T16:10:42.887",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235479,1768061442897,"fUST",-479.331389,0.00036712,31,"2026-01-10T16:10:42.897",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235480,1768061442906,"fUST",-479.331389,0.00036712,31,"2026-01-10T16:10:42.906",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235481,1768061442916,"fUST",-479.331389,0.00036712,31,"2026-01-10T16:10:42.916",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235482,1768061442926,"fUST",-479.331389,0.00036712,31,"2026-01-10T16:10:42.926",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235483,1768061442936,"fUST",-151.0,0.00036712,31,"2026-01-10T16:10:42.936",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235484,1768061442945,"fUST",-500.0,0.00036712,30,"2026-01-10T16:10:42.945",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235485,1768061442955,"fUST",-500.0,0.00036712,30,"2026-01-10T16:10:42.955",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235486,1768061442965,"fUST",-500.0,0.00036712,30,"2026-01-10T16:10:42.965",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235487,1768061442975,"fUST",-500.0,0.00036712,30,"2026-01-10T16:10:42.975",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235488,1768061442985,"fUST",-500.17912256,0.00036712,30,"2026-01-10T16:10:42.985",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235489,1768061442995,"fUST",-151.0,0.00036712,31,"2026-01-10T16:10:42.995",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235490,1768061443128,"fUST",-171.590858,0.00036712,31,"2026-01-10T16:10:43.128",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235491,1768061443138,"fUST",-191.532893,0.00036712,31,"2026-01-10T16:10:43.138",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235492,1768061443148,"fUST",-151.366366,0.00036712,2,"2026-01-10T16:10:43.148",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235493,1768061443157,"fUST",-532.55,0.00036712,30,"2026-01-10T16:10:43.157",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235494,1768061443168,"fUST",-453.20238294,0.0003674,2,"2026-01-10T16:10:43.168",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235495,1768061443178,"fUST",-453.20238294,0.00036782,2,"2026-01-10T16:10:43.178",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235496,1768061443187,"fUST",-453.20238294,0.00036825,2,"2026-01-10T16:10:43.187",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235497,1768061443199,"fUST",-500.0,0.00036835,15,"2026-01-10T16:10:43.199",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235498,1768061443208,"fUST",-500.0,0.00036835,15,"2026-01-10T16:10:43.208",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235499,1768061443217,"fUST",-358.0,0.00036835,15,"2026-01-10T16:10:43.217",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235500,1768061443227,"fUST",-200.0,0.0003684,120,"2026-01-10T16:10:43.227",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235501,1768061443237,"fUST",-151.0,0.00036858,30,"2026-01-10T16:10:43.237",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235502,1768061443247,"fUST",-250.0,0.00036858,30,"2026-01-10T16:10:43.247",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235503,1768061443259,"fUST",-453.20238294,0.00036867,2,"2026-01-10T16:10:43.259",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235504,1768061443270,"fUST",-151.0,0.00036869,31,"2026-01-10T16:10:43.270",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235505,1768061443280,"fUST",-250.0,0.00036869,31,"2026-01-10T16:10:43.280",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235506,1768061443290,"fUST",-151.0,0.00036899,30,"2026-01-10T16:10:43.290",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235507,1768061443301,"fUST",-533.88981492,0.00036899,30,"2026-01-10T16:10:43.301",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235508,1768061443311,"fUST",-250.0,0.00036899,30,"2026-01-10T16:10:43.311",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235509,1768061443322,"fUST",-151.0,0.00036899,30,"2026-01-10T16:10:43.322",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235510,1768061443332,"fUST",-453.20238294,0.0003691,2,"2026-01-10T16:10:43.332",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235511,1768061443342,"fUST",-453.20238294,0.00036952,2,"2026-01-10T16:10:43.342",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235512,1768061443352,"fUST",-250.0,0.00036972,15,"2026-01-10T16:10:43.352",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235513,1768061443362,"fUST",-500.0,0.00036972,15,"2026-01-10T16:10:43.362",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235514,1768061443372,"fUST",-500.0,0.00036972,15,"2026-01-10T16:10:43.372",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235515,1768061443382,"fUST",-250.0,0.00036972,15,"2026-01-10T16:10:43.382",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235516,1768061443392,"fUST",-238.23109128,0.00036972,15,"2026-01-10T16:10:43.392",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235517,1768061443402,"fUST",-800.0,0.00036984,7,"2026-01-10T16:10:43.402",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235518,1768061443411,"fUST",-349.74,0.00036986,14,"2026-01-10T16:10:43.411",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235519,1768061443421,"fUST",-151.6053793,0.00036995,120,"2026-01-10T16:10:43.421",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235520,1768061443431,"fUST",-6334.84121392,0.00036995,2,"2026-01-10T16:10:43.431",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235521,1768061443441,"fUST",-453.20238294,0.00036995,2,"2026-01-10T16:10:43.441",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235522,1768061443451,"fUST",-12879.405573,0.00037066,2,"2026-01-10T16:10:43.451",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235523,1768061443460,"fUST",-4006.004556,0.00037066,2,"2026-01-10T16:10:43.460",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235524,1768061443470,"fUST",-162.204706,0.00037095,31,"2026-01-10T16:10:43.470",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235525,1768061443479,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.479",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235526,1768061443490,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.490",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235527,1768061443499,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.499",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235528,1768061443509,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.509",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235529,1768061443519,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.519",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235530,1768061443528,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.528",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235531,1768061443538,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.538",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235532,1768061443547,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.547",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235533,1768061443557,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.557",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235534,1768061443566,"fUST",-242.550437,0.00037095,31,"2026-01-10T16:10:43.566",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235535,1768061443577,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.577",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235536,1768061443587,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.587",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235537,1768061443598,"fUST",-211.591357,0.00037095,31,"2026-01-10T16:10:43.598",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235538,1768061443608,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.608",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235539,1768061443620,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.620",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235540,1768061443630,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.630",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235541,1768061443641,"fUST",-157.126084,0.00037095,31,"2026-01-10T16:10:43.641",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235542,1768061443651,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:43.651",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235543,1768061443661,"fUST",-155.211218,0.00037095,31,"2026-01-10T16:10:43.661",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235544,1768061443671,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.671",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235545,1768061443682,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.682",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235546,1768061443693,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.693",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235547,1768061443704,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.704",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235548,1768061443714,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.714",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235549,1768061443723,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.723",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235550,1768061443732,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.732",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235551,1768061443742,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.742",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235552,1768061443752,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.752",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235553,1768061443762,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.762",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235554,1768061443771,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.771",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235555,1768061443781,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.781",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235556,1768061443791,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.791",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235557,1768061443801,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.801",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235558,1768061443810,"fUST",-245.445707,0.00037095,31,"2026-01-10T16:10:43.810",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235559,1768061443820,"fUST",-245.445699,0.00037095,31,"2026-01-10T16:10:43.820",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235561,1768061443829,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.829",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235563,1768061443839,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.839",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235564,1768061443849,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.849",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235565,1768061443859,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.859",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235566,1768061443868,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.868",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235567,1768061443878,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.878",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235568,1768061443888,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.888",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235569,1768061443898,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.898",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235570,1768061443908,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.908",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235571,1768061443918,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.918",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235572,1768061443928,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.928",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235573,1768061443937,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.937",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235575,1768061443946,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.946",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235577,1768061443956,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.956",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235579,1768061443965,"fUST",-151.895159,0.00037095,31,"2026-01-10T16:10:43.965",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235580,1768061443975,"fUST",-151.895151,0.00037095,31,"2026-01-10T16:10:43.975",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235581,1768061443985,"fUST",-154.250355,0.00037095,31,"2026-01-10T16:10:43.985",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235582,1768061443996,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:43.996",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235583,1768061444006,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.006",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235584,1768061444015,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.015",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235585,1768061444025,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.025",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235586,1768061444035,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.035",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235587,1768061444045,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.045",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235588,1768061444055,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.055",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235589,1768061444065,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.065",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235590,1768061444075,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.075",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235591,1768061444085,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.085",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235592,1768061444095,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.095",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235593,1768061444105,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.105",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235594,1768061444115,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.115",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235595,1768061444126,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.126",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235596,1768061444136,"fUST",-479.331389,0.00037095,31,"2026-01-10T16:10:44.136",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235597,1768061444146,"fUST",-479.33138,0.00037095,31,"2026-01-10T16:10:44.146",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235598,1768061444156,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:44.156",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235599,1768061444167,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:44.167",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235600,1768061444177,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:44.177",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235601,1768061444187,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:44.187",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235602,1768061444197,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:44.197",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235603,1768061444207,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:44.207",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235604,1768061444217,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:44.217",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235605,1768061444227,"fUST",-151.0,0.00037095,31,"2026-01-10T16:10:44.227",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235606,1768061444236,"fUST",-200.0,0.00037095,120,"2026-01-10T16:10:44.236",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235607,1768061444248,"fUST",-3783541.77086523,0.00037095,20,"2026-01-10T16:10:44.248",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235608,1768061444316,"fUST",-1505.45206466,0.00037095,20,"2026-01-10T16:10:44.316",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235609,1768061444329,"fUST",-86354.99598084,0.00037095,20,"2026-01-10T16:10:44.329",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235616,1768061445698,"fUST",-3e-08,0.00033444,30,"2026-01-10T16:10:45.698",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235617,1768061445714,"fUST",-38842.87933178,0.00037095,20,"2026-01-10T16:10:45.714",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235618,1768061445725,"fUST",-11468.0,0.00037095,20,"2026-01-10T16:10:45.725",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235623,1768061445816,"fUST",-3420.85924301,0.0001261,2,"2026-01-10T16:10:45.816",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235625,1768061445828,"fUST",-705.31286368,0.0001261,2,"2026-01-10T16:10:45.828",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235633,1768061446026,"fUST",-14359.40679215,0.0001261,2,"2026-01-10T16:10:46.026",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235634,1768061446169,"fUST",-853.57531968,0.0001261,2,"2026-01-10T16:10:46.169",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235635,1768061446606,"fUST",-100667.30322776,0.0001261,2,"2026-01-10T16:10:46.606",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235636,1768061446618,"fUST",-432.99918781,0.0001261,2,"2026-01-10T16:10:46.618",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235640,1768061481561,"fUST",-326.60626936,9.491e-05,2,"2026-01-10T16:11:21.561",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235641,1768061491391,"fUST",-414.62947799,9.491e-05,2,"2026-01-10T16:11:31.391",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235642,1768061494420,"fUST",-479.00513455,9.491e-05,2,"2026-01-10T16:11:34.420",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235643,1768061495933,"fUST",-163.45608618,9.491e-05,2,"2026-01-10T16:11:35.933",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235644,1768061497982,"fUST",-258.97,9.491e-05,2,"2026-01-10T16:11:37.982",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235645,1768061500543,"fUST",-219.18533808,9.491e-05,2,"2026-01-10T16:11:40.543",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235646,1768061503038,"fUST",-208.23196804,9.491e-05,2,"2026-01-10T16:11:43.038",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235647,1768061504551,"fUST",-174.104,9.301e-05,2,"2026-01-10T16:11:44.551",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235648,1768061504574,"fUST",-568.884,9.301e-05,2,"2026-01-10T16:11:44.574",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235649,1768061504604,"fUST",-284.912,9.491e-05,2,"2026-01-10T16:11:44.604",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235650,1768061508610,"fUST",-378.44058564,9.491e-05,2,"2026-01-10T16:11:48.610",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235651,1768061510063,"fUST",-235.14159012,9.491e-05,2,"2026-01-10T16:11:50.063",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235652,1768061511594,"fUST",-315.73926649,9.491e-05,2,"2026-01-10T16:11:51.594",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235653,1768061513570,"fUST",-302.0646316,9.491e-05,2,"2026-01-10T16:11:53.570",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235654,1768061518306,"fUST",-314.57897566,9.491e-05,2,"2026-01-10T16:11:58.306",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235655,1768061520510,"fUST",-163.04901972,9.491e-05,2,"2026-01-10T16:12:00.510",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235656,1768061523220,"fUST",-300.0,9.49e-05,2,"2026-01-10T16:12:03.220",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235657,1768061523252,"fUST",-259.73378036,9.491e-05,2,"2026-01-10T16:12:03.252",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235658,1768061524821,"fUST",-184.26073351,9.491e-05,2,"2026-01-10T16:12:04.821",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235659,1768061527990,"fUST",-154.23780499,9.49e-05,2,"2026-01-10T16:12:07.990",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235660,1768061530556,"fUST",-145.76219501,9.49e-05,2,"2026-01-10T16:12:10.556",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235661,1768061530587,"fUST",-212.06698349,9.491e-05,2,"2026-01-10T16:12:10.587",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235662,1768061532182,"fUST",-231.87954565,9.491e-05,2,"2026-01-10T16:12:12.182",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235663,1768061535824,"fUST",-539.84214112,9.491e-05,2,"2026-01-10T16:12:15.824",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235664,1768061537298,"fUST",-485.16167104,9.491e-05,2,"2026-01-10T16:12:17.298",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235665,1768061540367,"fUST",-403.89657464,9.491e-05,2,"2026-01-10T16:12:20.367",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235666,1768061543141,"fUST",-285.68175046,9.491e-05,2,"2026-01-10T16:12:23.141",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235667,1768061545801,"fUST",-647.19575968,9.491e-05,2,"2026-01-10T16:12:25.801",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235668,1768061547922,"fUST",-257.06635604,9.491e-05,2,"2026-01-10T16:12:27.922",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235669,1768061550070,"fUST",-200.0683689,9.491e-05,2,"2026-01-10T16:12:30.070",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235670,1768061551459,"fUST",-412.92885453,9.491e-05,2,"2026-01-10T16:12:31.459",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235671,1768061553475,"fUST",-160.77133971,9.491e-05,2,"2026-01-10T16:12:33.475",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235672,1768061555388,"fUST",-449.23066933,9.491e-05,2,"2026-01-10T16:12:35.388",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235673,1768061560395,"fUST",-168.85366272,9.491e-05,2,"2026-01-10T16:12:40.395",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235674,1768061564833,"fUST",-286.83516312,9.491e-05,2,"2026-01-10T16:12:44.833",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235675,1768061568979,"fUST",-153.6883592,9.491e-05,2,"2026-01-10T16:12:48.979",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235676,1768061571510,"fUST",-157.17890079,9.491e-05,2,"2026-01-10T16:12:51.510",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235677,1768061573597,"fUST",-572.70705181,9.491e-05,2,"2026-01-10T16:12:53.597",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235678,1768061576215,"fUST",-319.35056567,9.491e-05,2,"2026-01-10T16:12:56.215",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235679,1768061578385,"fUST",-197.98311419,9.491e-05,2,"2026-01-10T16:12:58.385",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235680,1768061579703,"fUST",-210.73383476,9.491e-05,2,"2026-01-10T16:12:59.703",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235681,1768061581799,"fUST",-389.26616524,9.491e-05,2,"2026-01-10T16:13:01.799",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235682,1768061582757,"fUST",300.0,9.49e-05,2,"2026-01-10T16:13:02.757",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235683,1768061585499,"fUST",-332.55268569,9.491e-05,2,"2026-01-10T16:13:05.499",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235684,1768061587942,"fUST",-221.67868038,9.491e-05,2,"2026-01-10T16:13:07.942",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235690,1768061642856,"fUST",300.0,9.49e-05,2,"2026-01-10T16:14:02.856",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235691,1768061683414,"fUST",-865370.49267612,9.491e-05,2,"2026-01-10T16:14:43.414",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235692,1768061702125,"fUST",300.0,9.49e-05,2,"2026-01-10T16:15:02.125",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235693,1768061702172,"fUST",300.0,9.49e-05,2,"2026-01-10T16:15:02.172",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235694,1768061702573,"fUST",300.0,9.49e-05,2,"2026-01-10T16:15:02.573",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235695,1768061704355,"fUST",1200.0,9.49e-05,2,"2026-01-10T16:15:04.355",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235709,1768061746919,"fUST",154.46,7.974e-05,2,"2026-01-10T16:15:46.919",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235710,1768061747392,"fUST",180.2,8.281e-05,2,"2026-01-10T16:15:47.392",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235711,1768061747801,"fUST",205.94,8.587e-05,2,"2026-01-10T16:15:47.801",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235712,1768061748302,"fUST",231.69,8.894e-05,2,"2026-01-10T16:15:48.302",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235713,1768061748841,"fUST",257.43,9.201e-05,2,"2026-01-10T16:15:48.841",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235715,1768061762945,"fUST",300.0,9.49e-05,2,"2026-01-10T16:16:02.945",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235760,1768061823288,"fUST",300.0,9.49e-05,2,"2026-01-10T16:17:03.288",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235763,1768061882467,"fUST",300.0,9.49e-05,2,"2026-01-10T16:18:02.467",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235764,1768061926897,"fUST",281.13959904,9.49e-05,2,"2026-01-10T16:18:46.897",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235765,1768061942833,"fUST",300.0,9.49e-05,2,"2026-01-10T16:19:02.833",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235766,1768061997373,"fUST",500.0,9.49e-05,2,"2026-01-10T16:19:57.373",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235767,1768061997431,"fUST",500.0,9.49e-05,2,"2026-01-10T16:19:57.431",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235768,1768061999704,"fUST",500.0,9.49e-05,2,"2026-01-10T16:19:59.704",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235769,1768061999767,"fUST",500.0,9.49e-05,2,"2026-01-10T16:19:59.767",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235770,1768061999812,"fUST",500.0,9.49e-05,2,"2026-01-10T16:19:59.812",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235771,1768061999857,"fUST",500.0,9.49e-05,2,"2026-01-10T16:19:59.857",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235772,1768061999901,"fUST",500.0,9.49e-05,2,"2026-01-10T16:19:59.901",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235773,1768061999944,"fUST",500.0,9.49e-05,2,"2026-01-10T16:19:59.944",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235774,1768061999990,"fUST",500.0,9.49e-05,2,"2026-01-10T16:19:59.990",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235775,1768062000036,"fUST",289.15040096,9.49e-05,2,"2026-01-10T16:20:00.036",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235776,1768062000067,"fUST",210.84959904,9.49e-05,2,"2026-01-10T16:20:00.067",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235777,1768062000114,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.114",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235778,1768062000162,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.162",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235779,1768062000208,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.208",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235780,1768062000325,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.325",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235781,1768062000371,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.371",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235782,1768062000419,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.419",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235783,1768062000465,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.465",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235784,1768062000510,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.510",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235785,1768062000558,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.558",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235786,1768062000604,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.604",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235787,1768062000652,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.652",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235788,1768062000695,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.695",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235789,1768062000760,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.760",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235790,1768062000803,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.803",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235791,1768062000881,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:00.881",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235792,1768062000987,"fUST",257.79271189,9.49e-05,2,"2026-01-10T16:20:00.987",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235793,1768062002354,"fUST",300.0,9.49e-05,2,"2026-01-10T16:20:02.354",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235794,1768062004307,"fUST",152.97,5e-05,2,"2026-01-10T16:20:04.307",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235795,1768062004868,"fUST",152.97,5.1e-05,2,"2026-01-10T16:20:04.868",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235796,1768062005169,"fUST",328.28147565,9.49e-05,2,"2026-01-10T16:20:05.169",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235797,1768062005451,"fUST",152.97,5.3e-05,2,"2026-01-10T16:20:05.451",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235798,1768062005716,"fUST",944.17621342,9.49e-05,2,"2026-01-10T16:20:05.716",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235799,1768062005747,"fUST",255.82378658,9.49e-05,2,"2026-01-10T16:20:05.747",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235800,1768062006023,"fUST",152.97,5.4e-05,2,"2026-01-10T16:20:06.023",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235801,1768062006413,"fUST",152.97,5.5e-05,2,"2026-01-10T16:20:06.413",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235802,1768062007004,"fUST",152.97,5.7e-05,2,"2026-01-10T16:20:07.004",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235803,1768062007615,"fUST",152.97,5.8e-05,2,"2026-01-10T16:20:07.615",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235804,1768062008334,"fUST",152.97,5.9e-05,2,"2026-01-10T16:20:08.334",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235805,1768062008897,"fUST",152.97,6.1e-05,2,"2026-01-10T16:20:08.897",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235806,1768062009471,"fUST",152.97,6.2e-05,2,"2026-01-10T16:20:09.471",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235807,1768062010297,"fUST",152.97,6.3e-05,2,"2026-01-10T16:20:10.297",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235808,1768062010783,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:10.783",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235809,1768062010832,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:10.832",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235810,1768062010881,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:10.881",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235811,1768062010926,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:10.926",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235812,1768062010971,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:10.971",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235813,1768062011018,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.018",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235814,1768062011068,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.068",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235815,1768062011114,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.114",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235816,1768062011157,"fUST",152.97,6.5e-05,2,"2026-01-10T16:20:11.157",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235817,1768062011244,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.244",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235818,1768062011306,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.306",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235819,1768062011356,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.356",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235820,1768062011414,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.414",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235821,1768062011470,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.470",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235822,1768062011516,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.516",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235823,1768062011578,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.578",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235824,1768062011624,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.624",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235825,1768062011669,"fUST",367.45621342,9.49e-05,2,"2026-01-10T16:20:11.669",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235826,1768062011702,"fUST",132.54378658,9.49e-05,2,"2026-01-10T16:20:11.702",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235827,1768062011753,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.753",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235828,1768062011799,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.799",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235829,1768062011847,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.847",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235830,1768062011891,"fUST",152.97,6.6e-05,2,"2026-01-10T16:20:11.891",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235831,1768062011967,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:11.967",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235832,1768062012111,"fUST",152.97,6.7e-05,2,"2026-01-10T16:20:12.111",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235833,1768062012770,"fUST",152.97,6.9e-05,2,"2026-01-10T16:20:12.770",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235834,1768062013306,"fUST",152.97,7e-05,2,"2026-01-10T16:20:13.306",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235835,1768062013867,"fUST",152.97,7.1e-05,2,"2026-01-10T16:20:13.867",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235836,1768062014357,"fUST",152.97,7.3e-05,2,"2026-01-10T16:20:14.357",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235837,1768062014934,"fUST",152.97,7.4e-05,2,"2026-01-10T16:20:14.934",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235838,1768062016488,"fUST",152.97,7.5e-05,2,"2026-01-10T16:20:16.488",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235839,1768062016866,"fUST",152.97,7.7e-05,2,"2026-01-10T16:20:16.866",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235840,1768062017466,"fUST",152.97,7.8e-05,2,"2026-01-10T16:20:17.466",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235841,1768062018042,"fUST",152.97,7.9e-05,2,"2026-01-10T16:20:18.042",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235842,1768062018618,"fUST",152.97,8.1e-05,2,"2026-01-10T16:20:18.618",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235843,1768062019196,"fUST",152.97,8.2e-05,2,"2026-01-10T16:20:19.196",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235844,1768062019836,"fUST",152.97,8.3e-05,2,"2026-01-10T16:20:19.836",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235845,1768062020403,"fUST",152.97,8.5e-05,2,"2026-01-10T16:20:20.403",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235846,1768062020968,"fUST",152.97,8.6e-05,2,"2026-01-10T16:20:20.968",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235847,1768062021765,"fUST",152.97,8.7e-05,2,"2026-01-10T16:20:21.765",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235848,1768062022334,"fUST",152.97,8.9e-05,2,"2026-01-10T16:20:22.334",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235849,1768062022984,"fUST",152.97,9e-05,2,"2026-01-10T16:20:22.984",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235850,1768062023639,"fUST",152.97,9.1e-05,2,"2026-01-10T16:20:23.639",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235851,1768062024195,"fUST",152.97,9.3e-05,2,"2026-01-10T16:20:24.195",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235852,1768062024768,"fUST",152.97,9.4e-05,2,"2026-01-10T16:20:24.768",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235853,1768062031979,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:31.979",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235854,1768062033761,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:33.761",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235855,1768062033833,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:33.833",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235856,1768062033894,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:33.894",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235857,1768062033941,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:33.941",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235858,1768062034006,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.006",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235859,1768062034053,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.053",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235860,1768062034101,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.101",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235861,1768062034152,"fUST",215.19285539,9.49e-05,2,"2026-01-10T16:20:34.152",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235862,1768062034205,"fUST",286.93335803,9.49e-05,2,"2026-01-10T16:20:34.205",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235863,1768062034237,"fUST",213.06664197,9.49e-05,2,"2026-01-10T16:20:34.237",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235864,1768062034283,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.283",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235865,1768062034328,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.328",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235866,1768062034374,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.374",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235867,1768062034423,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.423",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235868,1768062034483,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.483",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235869,1768062034530,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.530",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235870,1768062034577,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.577",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235871,1768062034628,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.628",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235872,1768062034675,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.675",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235873,1768062034722,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.722",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235874,1768062034892,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.892",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235875,1768062034940,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.940",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235876,1768062034987,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:34.987",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235877,1768062035036,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:35.036",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235878,1768062035084,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:35.084",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235879,1768062035133,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:35.133",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235880,1768062035179,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:35.179",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235881,1768062035228,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:35.228",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235882,1768062035275,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:35.275",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235883,1768062035325,"fUST",286.94335803,9.49e-05,2,"2026-01-10T16:20:35.325",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235884,1768062035358,"fUST",213.05664197,9.49e-05,2,"2026-01-10T16:20:35.358",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235885,1768062035414,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:35.414",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235886,1768062042658,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:42.658",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235887,1768062042703,"fUST",421.22078805,9.49e-05,2,"2026-01-10T16:20:42.703",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235888,1768062042750,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:42.750",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235889,1768062042793,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:42.793",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235890,1768062042932,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:42.932",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235891,1768062042977,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:42.977",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235892,1768062043021,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:43.021",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235893,1768062043063,"fUST",500.0,9.49e-05,2,"2026-01-10T16:20:43.063",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235894,1768062062696,"fUST",300.0,9.49e-05,2,"2026-01-10T16:21:02.696",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235895,1768062076557,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:16.557",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235896,1768062077017,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.017",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235897,1768062077161,"fUST",201.07944769,9.49e-05,2,"2026-01-10T16:21:17.161",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235898,1768062077313,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.313",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235899,1768062077360,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.360",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235900,1768062077434,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.434",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235901,1768062077480,"fUST",211.21237122,9.49e-05,2,"2026-01-10T16:21:17.480",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235902,1768062077539,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.539",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235903,1768062077597,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.597",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235904,1768062077653,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.653",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235905,1768062077714,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.714",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235906,1768062077772,"fUST",153.44075107,9.49e-05,2,"2026-01-10T16:21:17.772",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235907,1768062077804,"fUST",346.55924893,9.49e-05,2,"2026-01-10T16:21:17.804",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235908,1768062077862,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.862",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235909,1768062077921,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.921",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235910,1768062077979,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:17.979",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235911,1768062078035,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:18.035",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235912,1768062078091,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:18.091",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235913,1768062078162,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:18.162",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235914,1768062078231,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:18.231",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235915,1768062078293,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:18.293",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235916,1768062078373,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:18.373",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235917,1768062078433,"fUST",446.83584599,9.49e-05,2,"2026-01-10T16:21:18.433",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235918,1768062078503,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:18.503",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235919,1768062078594,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:18.594",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235920,1768062078694,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:18.694",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235921,1768062078786,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:18.786",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235922,1768062088490,"fUST",164.66,8.458e-05,2,"2026-01-10T16:21:28.490",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235923,1768062088914,"fUST",188.19,8.771e-05,2,"2026-01-10T16:21:28.914",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235924,1768062089377,"fUST",211.71,9.084e-05,2,"2026-01-10T16:21:29.377",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235925,1768062089890,"fUST",235.24,9.398e-05,2,"2026-01-10T16:21:29.890",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235926,1768062109834,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:49.834",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235927,1768062110237,"fUST",500.0,9.49e-05,2,"2026-01-10T16:21:50.237",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235928,1768062110879,"fUST",216.315094,9.49e-05,2,"2026-01-10T16:21:50.879",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235929,1768062122595,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:02.595",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235930,1768062122657,"fUST",155.051901,9.49e-05,2,"2026-01-10T16:22:02.657",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235931,1768062122702,"fUST",35.44791008,9.49e-05,2,"2026-01-10T16:22:02.702",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235932,1768062122734,"fUST",264.55208992,9.49e-05,2,"2026-01-10T16:22:02.734",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235933,1768062153650,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:33.650",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235934,1768062153694,"fUST",222.67651021,9.49e-05,2,"2026-01-10T16:22:33.694",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235935,1768062155314,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.314",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235936,1768062155425,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.425",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235937,1768062155467,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.467",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235938,1768062155514,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.514",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235939,1768062155557,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.557",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235940,1768062155599,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.599",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235941,1768062155640,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.640",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235942,1768062155681,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.681",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235943,1768062155722,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.722",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235944,1768062155764,"fUST",636.22900613,9.49e-05,2,"2026-01-10T16:22:35.764",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235945,1768062155805,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.805",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235946,1768062155849,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.849",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235947,1768062155891,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.891",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235948,1768062155947,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:35.947",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235949,1768062156004,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:36.004",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235950,1768062156073,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:36.073",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235951,1768062156134,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:36.134",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235952,1768062156198,"fUST",376.55239374,9.49e-05,2,"2026-01-10T16:22:36.198",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235953,1768062156237,"fUST",123.44760626,9.49e-05,2,"2026-01-10T16:22:36.237",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235954,1768062156296,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:36.296",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235955,1768062156351,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:36.351",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235956,1768062156405,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:36.405",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235957,1768062156452,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:36.452",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235958,1768062156503,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:36.503",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235959,1768062156557,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:36.557",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235960,1768062156612,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:36.612",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235961,1768062165354,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:45.354",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235962,1768062165411,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:45.411",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235963,1768062165547,"fUST",500.0,9.49e-05,2,"2026-01-10T16:22:45.547",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235964,1768062165598,"fUST",300.0,9.49e-05,2,"2026-01-10T16:22:45.598",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235965,1768062182485,"fUST",300.0,9.49e-05,2,"2026-01-10T16:23:02.485",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235966,1768062225075,"fUST",197.98,6.6e-05,2,"2026-01-10T16:23:45.075",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235968,1768062225609,"fUST",247.47,6.875e-05,2,"2026-01-10T16:23:45.609",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235969,1768062226065,"fUST",296.96,7.15e-05,2,"2026-01-10T16:23:46.065",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235970,1768062226477,"fUST",346.46,7.425e-05,2,"2026-01-10T16:23:46.477",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235971,1768062227402,"fUST",395.95,7.7e-05,2,"2026-01-10T16:23:47.402",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235972,1768062227856,"fUST",445.44,7.975e-05,2,"2026-01-10T16:23:47.856",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235973,1768062228267,"fUST",494.94,8.25e-05,2,"2026-01-10T16:23:48.267",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235974,1768062245749,"fUST",300.0,9.49e-05,2,"2026-01-10T16:24:05.749",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235975,1768062247955,"fUST",501.23493955,9.49e-05,2,"2026-01-10T16:24:07.955",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235976,1768062249910,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:09.910",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235977,1768062249954,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:09.954",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235978,1768062249998,"fUST",50.12745419,9.49e-05,2,"2026-01-10T16:24:09.998",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235979,1768062250027,"fUST",449.87254581,9.49e-05,2,"2026-01-10T16:24:10.027",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235980,1768062250070,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.070",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235981,1768062250112,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.112",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235982,1768062250152,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.152",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235983,1768062250192,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.192",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235984,1768062250231,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.231",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235985,1768062250269,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.269",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235986,1768062250309,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.309",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235987,1768062250349,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.349",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235988,1768062250397,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.397",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235989,1768062250437,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.437",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235990,1768062250484,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:10.484",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235991,1768062250527,"fUST",543.74767437,9.49e-05,2,"2026-01-10T16:24:10.527",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235992,1768062269438,"fUST",364.20361054,9.49e-05,2,"2026-01-10T16:24:29.438",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235993,1768062269505,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:29.505",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235994,1768062269646,"fUST",155.19470742,9.49e-05,2,"2026-01-10T16:24:29.646",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235995,1768062275539,"fUST",500.0,9.49e-05,2,"2026-01-10T16:24:35.539",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235996,1768062275593,"fUST",502.13169587,9.49e-05,2,"2026-01-10T16:24:35.593",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235997,1768062298385,"fUST",167.65,8.364e-05,2,"2026-01-10T16:24:58.385",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235998,1768062302715,"fUST",300.0,9.49e-05,2,"2026-01-10T16:25:02.715",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401235999,1768062305554,"fUST",1017.20976599,9.49e-05,2,"2026-01-10T16:25:05.554",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236000,1768062305583,"fUST",182.79023401,9.49e-05,2,"2026-01-10T16:25:05.583",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236001,1768062317266,"fUST",151.0,9.49e-05,2,"2026-01-10T16:25:17.266",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236002,1768062355843,"fUST",-468.99383157,9.491e-05,2,"2026-01-10T16:25:55.843",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236003,1768062359601,"fUST",-334.65554086,9.491e-05,2,"2026-01-10T16:25:59.601",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236004,1768062362734,"fUST",300.0,9.49e-05,2,"2026-01-10T16:26:02.734",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236005,1768062363751,"fUST",155.0,8.246e-05,2,"2026-01-10T16:26:03.751",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236006,1768062365538,"fUST",157.24,7.783e-05,2,"2026-01-10T16:26:05.538",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236007,1768062366000,"fUST",179.7,8.071e-05,2,"2026-01-10T16:26:06.000",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236008,1768062366490,"fUST",202.17,8.359e-05,2,"2026-01-10T16:26:06.490",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236009,1768062366938,"fUST",224.63,8.648e-05,2,"2026-01-10T16:26:06.938",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236010,1768062367055,"fUST",-174.38338151,9.491e-05,2,"2026-01-10T16:26:07.055",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236011,1768062369690,"fUST",-155.11869083,9.491e-05,2,"2026-01-10T16:26:09.690",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236012,1768062372893,"fUST",-333.03278414,9.491e-05,2,"2026-01-10T16:26:12.893",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236013,1768062375657,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:26:15.657",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236014,1768062378108,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:26:18.108",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236015,1768062381008,"fUST",-176.55747533,9.491e-05,2,"2026-01-10T16:26:21.008",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236016,1768062383643,"fUST",-584.19918596,9.491e-05,2,"2026-01-10T16:26:23.643",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236017,1768062385831,"fUST",-404.7304009,9.491e-05,2,"2026-01-10T16:26:25.831",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236018,1768062387920,"fUST",-212.18080398,9.491e-05,2,"2026-01-10T16:26:27.920",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236019,1768062389344,"fUST",-725.59583089,9.491e-05,2,"2026-01-10T16:26:29.344",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236020,1768062393400,"fUST",-157.87416908,9.491e-05,2,"2026-01-10T16:26:33.400",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236021,1768062395624,"fUST",-167.65623426,9.491e-05,2,"2026-01-10T16:26:35.624",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236022,1768062399932,"fUST",-154.3066349,9.491e-05,2,"2026-01-10T16:26:39.932",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236023,1768062403093,"fUST",-364.58141253,9.491e-05,2,"2026-01-10T16:26:43.093",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236024,1768062404665,"fUST",-410.85,9.491e-05,2,"2026-01-10T16:26:44.665",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236025,1768062406466,"fUST",-219.87787271,9.491e-05,2,"2026-01-10T16:26:46.466",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236026,1768062409849,"fUST",-435.41858747,9.491e-05,2,"2026-01-10T16:26:49.849",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236027,1768062423142,"fUST",300.0,9.49e-05,2,"2026-01-10T16:27:03.142",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236032,1768062434445,"fUST",170.86,6.04e-05,2,"2026-01-10T16:27:14.445",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236033,1768062435354,"fUST",256.28,6.314e-05,2,"2026-01-10T16:27:15.354",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236034,1768062435778,"fUST",341.71,6.589e-05,2,"2026-01-10T16:27:15.778",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236035,1768062436208,"fUST",427.14,6.863e-05,2,"2026-01-10T16:27:16.208",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236036,1768062436619,"fUST",512.57,7.138e-05,2,"2026-01-10T16:27:16.619",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236037,1768062437040,"fUST",598.0,7.412e-05,2,"2026-01-10T16:27:17.040",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236038,1768062437500,"fUST",683.43,7.687e-05,2,"2026-01-10T16:27:17.500",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236039,1768062437973,"fUST",768.85,7.961e-05,2,"2026-01-10T16:27:17.973",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236040,1768062438374,"fUST",854.28,8.236e-05,2,"2026-01-10T16:27:18.374",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236041,1768062468824,"fUST",3534.35976599,9.391e-05,2,"2026-01-10T16:27:48.824",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236042,1768062468987,"fUST",10000.01,9.391e-05,2,"2026-01-10T16:27:48.987",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236043,1768062469026,"fUST",10000.01,9.391e-05,2,"2026-01-10T16:27:49.026",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236044,1768062469065,"fUST",10000.01,9.391e-05,2,"2026-01-10T16:27:49.065",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236045,1768062469103,"fUST",966465.61023401,9.391e-05,2,"2026-01-10T16:27:49.103",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236046,1768062473426,"fUST",-1010.70942025,9.491e-05,2,"2026-01-10T16:27:53.426",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236047,1768062473465,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:27:53.465",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236048,1768062473503,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:27:53.503",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236049,1768062473542,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:27:53.542",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236050,1768062473578,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:27:53.578",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236051,1768062473615,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:27:53.615",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236052,1768062473651,"fUST",-500.0,9.491e-05,2,"2026-01-10T16:27:53.651",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236053,1768062473683,"fUST",-553.0,9.491e-05,2,"2026-01-10T16:27:53.683",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236058,1768062511020,"fUST",221.1,7.206e-05,2,"2026-01-10T16:28:31.020",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236059,1768062511510,"fUST",294.79,7.519e-05,2,"2026-01-10T16:28:31.510",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236060,1768062511936,"fUST",368.49,7.832e-05,2,"2026-01-10T16:28:31.936",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236061,1768062512371,"fUST",442.19,8.145e-05,2,"2026-01-10T16:28:32.371",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236062,1768062512957,"fUST",515.89,8.459e-05,2,"2026-01-10T16:28:32.957",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236063,1768062513386,"fUST",589.59,8.772e-05,2,"2026-01-10T16:28:33.386",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236064,1768062513847,"fUST",663.29,9.085e-05,2,"2026-01-10T16:28:33.847",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236065,1768062514283,"fUST",736.98,9.399e-05,2,"2026-01-10T16:28:34.283",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236067,1768062517715,"fUST",-500.0,9.49e-05,2,"2026-01-10T16:28:37.715",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236068,1768062517754,"fUST",-500.0,9.49e-05,2,"2026-01-10T16:28:37.754",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236069,1768062517793,"fUST",-500.0,9.49e-05,2,"2026-01-10T16:28:37.793",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236070,1768062517831,"fUST",-500.0,9.49e-05,2,"2026-01-10T16:28:37.831",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236071,1768062517873,"fUST",-548.4409366,9.49e-05,2,"2026-01-10T16:28:37.873",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236072,1768062517911,"fUST",-500.0,9.49e-05,2,"2026-01-10T16:28:37.911",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236073,1768062517950,"fUST",-500.0,9.49e-05,2,"2026-01-10T16:28:37.950",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236074,1768062517989,"fUST",-500.0,9.49e-05,2,"2026-01-10T16:28:37.989",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236075,1768062518028,"fUST",-500.0,9.49e-05,2,"2026-01-10T16:28:38.028",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236076,1768062518070,"fUST",-403.1281268,9.49e-05,2,"2026-01-10T16:28:38.070",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236077,1768062533938,"fUST",-96.8718732,9.49e-05,2,"2026-01-10T16:28:53.938",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236078,1768062533980,"fUST",-546.97443272,9.49e-05,2,"2026-01-10T16:28:53.980",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236079,1768062534017,"fUST",-204.6563094,9.65e-05,2,"2026-01-10T16:28:54.017",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236080,1768062534055,"fUST",-300.0,9.678e-05,2,"2026-01-10T16:28:54.055",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236081,1768062557646,"fUST",-300.0,9.678e-05,2,"2026-01-10T16:29:17.646",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236082,1768062566573,"fUST",-500.0,9.49e-05,2,"2026-01-10T16:29:26.573",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236083,1768062566618,"fUST",-500.0,9.49e-05,2,"2026-01-10T16:29:26.618",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236084,1768062566662,"fUST",-300.0,9.49e-05,2,"2026-01-10T16:29:26.662",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236085,1768062566817,"fUST",-9018.73267448,9.679e-05,2,"2026-01-10T16:29:26.817",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236086,1768062566984,"fUST",-10000.01,9.679e-05,2,"2026-01-10T16:29:26.984",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236087,1768062567231,"fUST",-10000.01,9.679e-05,2,"2026-01-10T16:29:27.231",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236088,1768062567483,"fUST",-10000.01,9.679e-05,2,"2026-01-10T16:29:27.483",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236089,1768062571364,"fUST",-10000.01,9.679e-05,2,"2026-01-10T16:29:31.364",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236090,1768062571506,"fUST",-981.22732552,9.679e-05,2,"2026-01-10T16:29:31.506",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236091,1768062571549,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.549",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236092,1768062571593,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.593",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236093,1768062571635,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.635",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236094,1768062571677,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.677",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236095,1768062571718,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.718",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236096,1768062571761,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.761",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236097,1768062571806,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.806",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236098,1768062571848,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.848",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236099,1768062571891,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.891",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236100,1768062571933,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.933",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236101,1768062571976,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:31.976",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236102,1768062572019,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:32.019",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236103,1768062572060,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:29:32.060",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236104,1768062572486,"fUST",-237.55534896,9.679e-05,2,"2026-01-10T16:29:32.486",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236105,1768062587099,"fUST",156.75,8.625e-05,2,"2026-01-10T16:29:47.099",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236106,1768062587503,"fUST",182.87,8.957e-05,2,"2026-01-10T16:29:47.503",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236107,1768062587921,"fUST",209.0,9.289e-05,2,"2026-01-10T16:29:47.921",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236111,1768062624147,"fUST",10000.01,9.391e-05,2,"2026-01-10T16:30:24.147",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236112,1768062624185,"fUST",10000.01,9.391e-05,2,"2026-01-10T16:30:24.185",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236113,1768062624221,"fUST",29153.44976599,9.391e-05,2,"2026-01-10T16:30:24.221",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236114,1768062624255,"fUST",950846.53023401,9.391e-05,2,"2026-01-10T16:30:24.255",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236146,1768062632118,"fUST",-235.12,9.621e-05,2,"2026-01-10T16:30:32.118",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236148,1768062632129,"fUST",-555.0,9.621e-05,2,"2026-01-10T16:30:32.129",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236150,1768062632139,"fUST",-4044.6574628,9.643e-05,2,"2026-01-10T16:30:32.139",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236152,1768062632149,"fUST",-62.44465104,9.679e-05,2,"2026-01-10T16:30:32.149",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236154,1768062632158,"fUST",-300.0,9.679e-05,2,"2026-01-10T16:30:32.158",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236156,1768062632168,"fUST",-600.0,9.679e-05,2,"2026-01-10T16:30:32.168",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236157,1768062632177,"fUST",-300.0,9.856e-05,2,"2026-01-10T16:30:32.177",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236159,1768062632186,"fUST",-1200.0,9.856e-05,2,"2026-01-10T16:30:32.186",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236161,1768062632195,"fUST",-273.3269152,9.857e-05,2,"2026-01-10T16:30:32.195",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236163,1768062632204,"fUST",-3348.3091762,9.857e-05,2,"2026-01-10T16:30:32.204",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236165,1768062632214,"fUST",-261.25,9.952e-05,2,"2026-01-10T16:30:32.214",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236167,1768062632222,"fUST",-3304.54148946,0.0001,2,"2026-01-10T16:30:32.222",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236169,1768062632232,"fUST",-151.0,0.0001,2,"2026-01-10T16:30:32.232",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236171,1768062632241,"fUST",-158.67691951,0.0001,2,"2026-01-10T16:30:32.241",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236173,1768062632250,"fUST",-507.6806492,0.00010048,2,"2026-01-10T16:30:32.250",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236175,1768062632260,"fUST",-10000.0,0.00010113,2,"2026-01-10T16:30:32.260",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236177,1768062632269,"fUST",-720.0,0.00010647,2,"2026-01-10T16:30:32.269",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236178,1768062632278,"fUST",-385.0,0.00010842,2,"2026-01-10T16:30:32.278",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236180,1768062632288,"fUST",-1680.0,0.00010842,2,"2026-01-10T16:30:32.288",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236182,1768062632297,"fUST",-4044.6574628,0.00010877,2,"2026-01-10T16:30:32.297",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236184,1768062632306,"fUST",-6961.13264446,0.0001103,2,"2026-01-10T16:30:32.306",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236186,1768062632315,"fUST",-273.3269152,0.00011268,2,"2026-01-10T16:30:32.315",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236188,1768062632325,"fUST",-864.0,0.00011712,2,"2026-01-10T16:30:32.325",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236190,1768062632334,"fUST",-177.0,0.00011768,2,"2026-01-10T16:30:32.334",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236192,1768062632343,"fUST",-500.0,0.00011781,2,"2026-01-10T16:30:32.343",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236194,1768062632353,"fUST",-500.0,0.00011781,2,"2026-01-10T16:30:32.353",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236195,1768062632363,"fUST",-500.0,0.00011781,2,"2026-01-10T16:30:32.363",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236197,1768062632373,"fUST",-237.68947624,0.00011812,2,"2026-01-10T16:30:32.373",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236199,1768062632382,"fUST",-291.54632792,0.00011812,2,"2026-01-10T16:30:32.382",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236201,1768062632391,"fUST",-210.4918933,0.00011812,2,"2026-01-10T16:30:32.391",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236203,1768062632401,"fUST",-500.0,0.00011812,2,"2026-01-10T16:30:32.401",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236205,1768062632410,"fUST",-500.0,0.00011812,2,"2026-01-10T16:30:32.410",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236207,1768062632420,"fUST",-274.04461191,0.00011812,2,"2026-01-10T16:30:32.420",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236208,1768062632429,"fUST",-500.0,0.00011812,2,"2026-01-10T16:30:32.429",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236210,1768062632439,"fUST",-175.22606543,0.00011812,2,"2026-01-10T16:30:32.439",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236212,1768062632448,"fUST",-500.0,0.00011918,2,"2026-01-10T16:30:32.448",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236214,1768062632458,"fUST",-500.0,0.00011918,2,"2026-01-10T16:30:32.458",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236216,1768062632467,"fUST",-569.00000001,0.00011918,2,"2026-01-10T16:30:32.467",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236218,1768062632477,"fUST",-2351.0,0.00011926,2,"2026-01-10T16:30:32.477",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236220,1768062632486,"fUST",-500.0,0.00011949,2,"2026-01-10T16:30:32.486",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236222,1768062632495,"fUST",-500.0,0.00011949,2,"2026-01-10T16:30:32.495",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236224,1768062632504,"fUST",-501.16028105,0.00011949,2,"2026-01-10T16:30:32.504",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236226,1768062632514,"fUST",-3396.73938939,0.00011986,2,"2026-01-10T16:30:32.514",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236227,1768062632524,"fUST",-318.0,0.00012031,2,"2026-01-10T16:30:32.524",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236229,1768062632533,"fUST",-500.0,0.00012055,2,"2026-01-10T16:30:32.533",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236231,1768062632543,"fUST",-500.0,0.00012055,2,"2026-01-10T16:30:32.543",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236233,1768062632557,"fUST",-500.0,0.00012055,2,"2026-01-10T16:30:32.557",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236235,1768062632566,"fUST",-500.0,0.00012055,2,"2026-01-10T16:30:32.566",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236237,1768062632575,"fUST",-500.0,0.00012055,2,"2026-01-10T16:30:32.575",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236239,1768062632585,"fUST",-500.0,0.00012055,2,"2026-01-10T16:30:32.585",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236241,1768062632594,"fUST",-204.66173856,0.00012055,2,"2026-01-10T16:30:32.594",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236243,1768062632604,"fUST",-500.0,0.00012055,2,"2026-01-10T16:30:32.604",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236245,1768062632613,"fUST",-500.0,0.00012055,2,"2026-01-10T16:30:32.613",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236247,1768062632622,"fUST",-731.38551771,0.00012086,2,"2026-01-10T16:30:32.622",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236249,1768062632630,"fUST",-14394.2355351,0.00012086,2,"2026-01-10T16:30:32.630",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236251,1768062632642,"fUST",-1410.72508389,0.00012086,2,"2026-01-10T16:30:32.642",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236253,1768062632654,"fUST",-841.6034007,0.00012086,2,"2026-01-10T16:30:32.654",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236255,1768062632665,"fUST",-600.0,0.00012086,2,"2026-01-10T16:30:32.665",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236285,1768062638407,"fUST",-68265.97039377,0.00012086,2,"2026-01-10T16:30:38.407",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236286,1768062638419,"fUST",-123719.06036354,0.00012086,2,"2026-01-10T16:30:38.419",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236287,1768062638429,"fUST",-500.0,0.00012086,2,"2026-01-10T16:30:38.429",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236288,1768062638439,"fUST",-500.0,0.00012086,2,"2026-01-10T16:30:38.439",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236289,1768062638449,"fUST",-4044.6574628,0.00012112,2,"2026-01-10T16:30:38.449",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236290,1768062638459,"fUST",-500.0,0.00012192,2,"2026-01-10T16:30:38.459",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236291,1768062638469,"fUST",-500.0,0.00012192,2,"2026-01-10T16:30:38.469",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236292,1768062638478,"fUST",-510.53229853,0.00012192,2,"2026-01-10T16:30:38.478",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236293,1768062638488,"fUST",-500.0,0.00012192,2,"2026-01-10T16:30:38.488",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236294,1768062638497,"fUST",-500.0,0.00012192,2,"2026-01-10T16:30:38.497",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236295,1768062638507,"fUST",-500.0,0.00012192,2,"2026-01-10T16:30:38.507",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236296,1768062638516,"fUST",-500.0,0.00012192,2,"2026-01-10T16:30:38.516",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236297,1768062638526,"fUST",-500.0,0.00012223,2,"2026-01-10T16:30:38.526",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236298,1768062638536,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.536",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236299,1768062638549,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.549",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236300,1768062638559,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.559",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236301,1768062638569,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.569",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236302,1768062638579,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.579",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236303,1768062638588,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.588",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236304,1768062638597,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.597",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236305,1768062638607,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.607",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236306,1768062638617,"fUST",-457.59293066,0.00012328,2,"2026-01-10T16:30:38.617",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236307,1768062638627,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.627",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236308,1768062638636,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.636",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236309,1768062638646,"fUST",-537.1220788,0.00012328,2,"2026-01-10T16:30:38.646",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236310,1768062638656,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.656",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236311,1768062638665,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.665",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236312,1768062638675,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.675",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236313,1768062638685,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.685",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236314,1768062638694,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.694",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236315,1768062638703,"fUST",-384.09651152,0.00012328,2,"2026-01-10T16:30:38.703",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236316,1768062638712,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.712",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236317,1768062638722,"fUST",-245.61213863,0.00012328,2,"2026-01-10T16:30:38.722",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236318,1768062638732,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.732",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236319,1768062638742,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.742",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236320,1768062638752,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.752",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236321,1768062638762,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.762",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236322,1768062638772,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.772",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236323,1768062638782,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.782",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236324,1768062638791,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.791",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236325,1768062638801,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.801",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236326,1768062638811,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.811",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236327,1768062638820,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.820",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236328,1768062638830,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.830",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236329,1768062638840,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.840",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236330,1768062638850,"fUST",-413.91097749,0.00012328,2,"2026-01-10T16:30:38.850",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236331,1768062638860,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.860",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236332,1768062638870,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.870",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236333,1768062638879,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.879",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236334,1768062638889,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.889",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236335,1768062638898,"fUST",-401.95506801,0.00012328,2,"2026-01-10T16:30:38.898",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236336,1768062638908,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.908",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236337,1768062638917,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.917",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236338,1768062638927,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.927",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236339,1768062638937,"fUST",-309.15035918,0.00012328,2,"2026-01-10T16:30:38.937",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236340,1768062638946,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.946",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236341,1768062638956,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.956",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236342,1768062638966,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.966",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236343,1768062638975,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.975",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236344,1768062638984,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.984",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236345,1768062638994,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:38.994",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236346,1768062639003,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:39.003",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236347,1768062639017,"fUST",-500.0,0.00012328,2,"2026-01-10T16:30:39.017",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236348,1768062639027,"fUST",-196.79771933,0.00012328,2,"2026-01-10T16:30:39.027",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236349,1768062639038,"fUST",-11877.56,0.00012329,2,"2026-01-10T16:30:39.038",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236350,1768062639049,"fUST",-9897.96,0.00012329,2,"2026-01-10T16:30:39.049",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236351,1768062639059,"fUST",-8248.3,0.00012329,2,"2026-01-10T16:30:39.059",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236352,1768062639071,"fUST",-6873.59,0.00012329,2,"2026-01-10T16:30:39.071",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236353,1768062639082,"fUST",-5727.99,0.00012329,2,"2026-01-10T16:30:39.082",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236354,1768062639093,"fUST",-4773.32,0.00012329,2,"2026-01-10T16:30:39.093",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236355,1768062639103,"fUST",-3977.77,0.00012329,2,"2026-01-10T16:30:39.103",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236356,1768062639116,"fUST",-3314.81,0.00012329,2,"2026-01-10T16:30:39.116",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236357,1768062639125,"fUST",-2762.34,0.00012329,2,"2026-01-10T16:30:39.125",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236358,1768062639135,"fUST",-2301.95,0.00012329,2,"2026-01-10T16:30:39.135",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236359,1768062639145,"fUST",-1918.29,0.00012329,2,"2026-01-10T16:30:39.145",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236360,1768062639156,"fUST",-1918.29,0.00012329,2,"2026-01-10T16:30:39.156",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236361,1768062639166,"fUST",-1278.86,0.00012329,2,"2026-01-10T16:30:39.166",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236362,1768062639175,"fUST",-1065.72,0.00012329,2,"2026-01-10T16:30:39.175",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236363,1768062639185,"fUST",-888.1,0.00012329,2,"2026-01-10T16:30:39.185",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236364,1768062639194,"fUST",-740.08,0.00012329,2,"2026-01-10T16:30:39.194",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236365,1768062639203,"fUST",-616.73,0.00012329,2,"2026-01-10T16:30:39.203",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236366,1768062639213,"fUST",-513.95,0.00012329,2,"2026-01-10T16:30:39.213",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236367,1768062639224,"fUST",-428.29,0.00012329,2,"2026-01-10T16:30:39.224",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236368,1768062639234,"fUST",-356.91,0.00012329,2,"2026-01-10T16:30:39.234",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236369,1768062639243,"fUST",-297.42,0.00012329,2,"2026-01-10T16:30:39.243",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236370,1768062639253,"fUST",-247.85,0.00012329,2,"2026-01-10T16:30:39.253",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236371,1768062639263,"fUST",-206.54,0.00012329,2,"2026-01-10T16:30:39.263",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236372,1768062639272,"fUST",-172.12,0.00012329,2,"2026-01-10T16:30:39.272",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236373,1768062639399,"fUST",-860.62,0.00012329,2,"2026-01-10T16:30:39.399",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236374,1768062639410,"fUST",-250.0,0.00012329,2,"2026-01-10T16:30:39.410",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236375,1768062639422,"fUST",-358.0,0.00012329,2,"2026-01-10T16:30:39.422",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236376,1768062639432,"fUST",-500.0,0.00012329,2,"2026-01-10T16:30:39.432",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236377,1768062639442,"fUST",-500.0,0.00012329,2,"2026-01-10T16:30:39.442",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236378,1768062639453,"fUST",-500.0,0.00012329,2,"2026-01-10T16:30:39.453",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236379,1768062639462,"fUST",-200.0,0.00012329,2,"2026-01-10T16:30:39.462",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236380,1768062639472,"fUST",-500.0,0.00012329,2,"2026-01-10T16:30:39.472",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236381,1768062639481,"fUST",-349.74,0.00012329,2,"2026-01-10T16:30:39.481",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236382,1768062639491,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.491",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236383,1768062639500,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.500",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236384,1768062639511,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.511",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236385,1768062639521,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.521",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236386,1768062639531,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.531",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236387,1768062639540,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.540",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236388,1768062639550,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.550",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236389,1768062639559,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.559",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236390,1768062639568,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.568",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236391,1768062639578,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.578",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236392,1768062639588,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.588",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236393,1768062639597,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.597",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236394,1768062639606,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.606",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236395,1768062639616,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.616",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236396,1768062639626,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.626",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236397,1768062639636,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.636",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236398,1768062639648,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.648",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236399,1768062639658,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.658",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236400,1768062639668,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.668",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236401,1768062639678,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.678",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236402,1768062639687,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.687",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236403,1768062639696,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.696",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236404,1768062639706,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.706",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236405,1768062639715,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.715",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236406,1768062639725,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.725",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236407,1768062639734,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.734",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236408,1768062639744,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.744",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236409,1768062639753,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.753",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236410,1768062639762,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.762",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236411,1768062639772,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.772",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236412,1768062639781,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.781",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236413,1768062639791,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.791",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236414,1768062639800,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.800",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236415,1768062639809,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.809",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236416,1768062639819,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.819",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236417,1768062639828,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.828",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236418,1768062639838,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.838",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236419,1768062639847,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.847",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236420,1768062639857,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.857",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236421,1768062639867,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.867",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236422,1768062639877,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.877",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236423,1768062639886,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.886",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236424,1768062639896,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.896",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236425,1768062639906,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.906",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236426,1768062639916,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.916",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236427,1768062639926,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.926",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236428,1768062639936,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.936",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236429,1768062639947,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.947",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236430,1768062639959,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.959",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236431,1768062639969,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.969",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236432,1768062639980,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.980",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236433,1768062639991,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:39.991",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236434,1768062640001,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:40.001",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236435,1768062640013,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:40.013",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236436,1768062640023,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:40.023",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236437,1768062640034,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:40.034",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236438,1768062640043,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:40.043",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236439,1768062640054,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:40.054",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236440,1768062640064,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:40.064",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236441,1768062640074,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:40.074",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236443,1768062640087,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:40.087",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236445,1768062640096,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T16:30:40.096",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236447,1768062640106,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.106",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236449,1768062640116,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.116",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236451,1768062640125,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.125",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236453,1768062640135,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.135",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236454,1768062640146,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.146",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236455,1768062640156,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.156",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236456,1768062640165,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.165",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236457,1768062640176,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.176",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236458,1768062640187,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.187",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236459,1768062640199,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.199",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236460,1768062640208,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.208",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236461,1768062640218,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.218",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236462,1768062640229,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.229",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236463,1768062640240,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.240",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236464,1768062640250,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.250",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236465,1768062640259,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.259",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236466,1768062640269,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.269",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236467,1768062640278,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.278",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236468,1768062640288,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.288",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236469,1768062640297,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.297",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236470,1768062640307,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.307",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236471,1768062640316,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.316",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236472,1768062640326,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.326",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236473,1768062640337,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.337",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236474,1768062640347,"fUST",-1062.72941146,0.00012329,2,"2026-01-10T16:30:40.347",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236475,1768062640357,"fUST",-1062.72941139,0.00012329,2,"2026-01-10T16:30:40.357",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236476,1768062640367,"fUST",-319.54093411,0.00012329,2,"2026-01-10T16:30:40.367",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236477,1768062640379,"fUST",-500.88241622,0.0001236,2,"2026-01-10T16:30:40.379",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236478,1768062640388,"fUST",-166.7024978,0.00012386,2,"2026-01-10T16:30:40.388",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236479,1768062640398,"fUST",-238.23109128,0.00012466,2,"2026-01-10T16:30:40.398",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236480,1768062640407,"fUST",-500.0,0.00012466,2,"2026-01-10T16:30:40.407",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236481,1768062640417,"fUST",-500.0,0.00012466,2,"2026-01-10T16:30:40.417",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236482,1768062640426,"fUST",-500.0,0.00012466,2,"2026-01-10T16:30:40.426",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236483,1768062640436,"fUST",-500.0,0.00012466,2,"2026-01-10T16:30:40.436",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236484,1768062640446,"fUST",-250.0,0.00012497,2,"2026-01-10T16:30:40.446",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236485,1768062640456,"fUST",-250.0,0.00012497,2,"2026-01-10T16:30:40.456",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236486,1768062640466,"fUST",-250.0,0.00012497,2,"2026-01-10T16:30:40.466",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236487,1768062640475,"fUST",-500.0,0.00012603,2,"2026-01-10T16:30:40.475",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236488,1768062640484,"fUST",-500.0,0.00012603,2,"2026-01-10T16:30:40.484",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236489,1768062640494,"fUST",-349.74,0.00012603,2,"2026-01-10T16:30:40.494",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236490,1768062640503,"fUST",-273.3269152,0.0001268,2,"2026-01-10T16:30:40.503",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236491,1768062640512,"fUST",-500.0,0.0001274,2,"2026-01-10T16:30:40.512",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236492,1768062640521,"fUST",-250.0,0.0001274,2,"2026-01-10T16:30:40.521",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236493,1768062640531,"fUST",-500.0,0.0001274,2,"2026-01-10T16:30:40.531",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236494,1768062640540,"fUST",-250.0,0.00012789,2,"2026-01-10T16:30:40.540",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236495,1768062640550,"fUST",-500.0,0.00012877,2,"2026-01-10T16:30:40.550",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236496,1768062640559,"fUST",-500.0,0.00012877,2,"2026-01-10T16:30:40.559",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236497,1768062640568,"fUST",-349.74,0.00012877,2,"2026-01-10T16:30:40.568",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236498,1768062640578,"fUST",-1000.0,0.00012883,2,"2026-01-10T16:30:40.578",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236499,1768062640588,"fUST",-421.31556528,0.00012906,2,"2026-01-10T16:30:40.588",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236500,1768062640597,"fUST",-7142.16034431,0.00013,2,"2026-01-10T16:30:40.597",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236501,1768062640606,"fUST",-245.94179051,0.00013,3,"2026-01-10T16:30:40.606",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236502,1768062640616,"fUST",-500.0,0.00013014,2,"2026-01-10T16:30:40.616",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236503,1768062640625,"fUST",-500.0,0.00013014,2,"2026-01-10T16:30:40.625",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236504,1768062640635,"fUST",-1410.0,0.00013118,2,"2026-01-10T16:30:40.635",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236505,1768062640644,"fUST",-300.0,0.00013151,2,"2026-01-10T16:30:40.644",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236506,1768062640654,"fUST",-500.0,0.00013151,2,"2026-01-10T16:30:40.654",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236507,1768062640663,"fUST",-349.74,0.00013151,2,"2026-01-10T16:30:40.663",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236508,1768062640673,"fUST",-500.0,0.00013288,2,"2026-01-10T16:30:40.673",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236509,1768062640682,"fUST",-4044.6574628,0.00013346,2,"2026-01-10T16:30:40.682",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236510,1768062640691,"fUST",-500.0,0.00013425,2,"2026-01-10T16:30:40.691",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236511,1768062640701,"fUST",-349.74267094,0.00013425,2,"2026-01-10T16:30:40.701",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236512,1768062640710,"fUST",-4438.61381512,0.00013456,2,"2026-01-10T16:30:40.710",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236513,1768062640719,"fUST",-500.0,0.00013562,2,"2026-01-10T16:30:40.719",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236514,1768062640729,"fUST",-900.827532,0.00013699,2,"2026-01-10T16:30:40.729",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236515,1768062640738,"fUST",-500.0,0.00013699,2,"2026-01-10T16:30:40.738",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236516,1768062640749,"fUST",-204.0,0.00013768,2,"2026-01-10T16:30:40.749",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236517,1768062640758,"fUST",-500.0,0.00013836,2,"2026-01-10T16:30:40.758",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236518,1768062640767,"fUST",-489.65888898,0.00013973,2,"2026-01-10T16:30:40.767",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236519,1768062640776,"fUST",-273.3269152,0.00014091,2,"2026-01-10T16:30:40.776",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236520,1768062640786,"fUST",-1000.0,0.00014172,2,"2026-01-10T16:30:40.786",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236521,1768062640796,"fUST",-244.0,0.00014172,2,"2026-01-10T16:30:40.796",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236522,1768062640805,"fUST",-2922.61652878,0.00014762,2,"2026-01-10T16:30:40.805",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236523,1768062640816,"fUST",-1000.0,0.00015589,2,"2026-01-10T16:30:40.816",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236524,1768062640826,"fUST",-492.0,0.00015589,2,"2026-01-10T16:30:40.826",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236525,1768062640835,"fUST",-231.0,0.00015768,2,"2026-01-10T16:30:40.835",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236526,1768062640845,"fUST",-10383.59895371,0.00017,2,"2026-01-10T16:30:40.845",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236527,1768062640855,"fUST",-1000.0,0.00017148,2,"2026-01-10T16:30:40.855",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236528,1768062640865,"fUST",-791.0,0.00017148,2,"2026-01-10T16:30:40.865",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236529,1768062640874,"fUST",-258.0,0.00017768,2,"2026-01-10T16:30:40.874",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236530,1768062640884,"fUST",-3396.73938935,0.00018143,2,"2026-01-10T16:30:40.884",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236531,1768062640893,"fUST",-151.0,0.000187,2,"2026-01-10T16:30:40.893",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236532,1768062640902,"fUST",-1000.0,0.00018863,2,"2026-01-10T16:30:40.902",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236533,1768062640912,"fUST",-1000.0,0.00018863,2,"2026-01-10T16:30:40.912",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236534,1768062640921,"fUST",-285.0,0.00019768,2,"2026-01-10T16:30:40.921",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236535,1768062640930,"fUST",-1000.0,0.00020749,2,"2026-01-10T16:30:40.930",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236536,1768062640940,"fUST",-1000.0,0.00020749,2,"2026-01-10T16:30:40.940",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236537,1768062640949,"fUST",-579.0,0.00020749,2,"2026-01-10T16:30:40.949",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236538,1768062640959,"fUST",-177.03,0.000208,2,"2026-01-10T16:30:40.959",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236539,1768062640968,"fUST",-6834.71,0.000208,2,"2026-01-10T16:30:40.968",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236540,1768062640978,"fUST",-250.0,0.00020968,2,"2026-01-10T16:30:40.978",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236541,1768062640988,"fUST",-268.92290975,0.00020968,2,"2026-01-10T16:30:40.988",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236542,1768062640997,"fUST",-9999.3338094,0.00020968,2,"2026-01-10T16:30:40.997",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236543,1768062641007,"fUST",-151.0,0.000213,3,"2026-01-10T16:30:41.007",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236544,1768062641016,"fUST",-312.0,0.00021768,2,"2026-01-10T16:30:41.016",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236545,1768062641027,"fUST",-1000.0,0.00022824,10,"2026-01-10T16:30:41.027",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236546,1768062641040,"fUST",-1000.0,0.00022824,10,"2026-01-10T16:30:41.040",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236547,1768062641050,"fUST",-1000.0,0.00022824,10,"2026-01-10T16:30:41.050",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236548,1768062641059,"fUST",-1041.66666667,0.00023391,2,"2026-01-10T16:30:41.059",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236549,1768062641069,"fUST",-339.0,0.00023768,2,"2026-01-10T16:30:41.069",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236550,1768062641079,"fUST",-151.0,0.000239,6,"2026-01-10T16:30:41.079",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236551,1768062641089,"fUST",-3396.73938935,0.00024299,2,"2026-01-10T16:30:41.089",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236552,1768062641098,"fUST",-218.0,0.00024685,14,"2026-01-10T16:30:41.098",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236553,1768062641112,"fUST",-1000.0,0.00025106,10,"2026-01-10T16:30:41.112",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236554,1768062641122,"fUST",-1000.0,0.00025106,10,"2026-01-10T16:30:41.122",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236555,1768062641132,"fUST",-1000.0,0.00025106,10,"2026-01-10T16:30:41.132",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236556,1768062641142,"fUST",-715.0,0.00025106,10,"2026-01-10T16:30:41.142",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236557,1768062641152,"fUST",-366.0,0.00025768,2,"2026-01-10T16:30:41.152",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236558,1768062641163,"fUST",-500.0,0.00026267,7,"2026-01-10T16:30:41.163",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236559,1768062641172,"fUST",-151.0,0.000265,17,"2026-01-10T16:30:41.172",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236560,1768062641182,"fUST",-1500.0,0.00027,2,"2026-01-10T16:30:41.182",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236561,1768062641192,"fUST",-1000.0,0.00027617,30,"2026-01-10T16:30:41.192",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236562,1768062641202,"fUST",-1000.0,0.00027617,30,"2026-01-10T16:30:41.202",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236563,1768062641212,"fUST",-1000.0,0.00027617,30,"2026-01-10T16:30:41.212",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236564,1768062641222,"fUST",-393.0,0.00027768,2,"2026-01-10T16:30:41.222",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236565,1768062641232,"fUST",-169.0,0.00027973,27,"2026-01-10T16:30:41.232",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236566,1768062641242,"fUST",-15326.28285121,0.00028,2,"2026-01-10T16:30:41.242",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236567,1768062641252,"fUST",-520.27726249,0.00028,2,"2026-01-10T16:30:41.252",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236568,1768062641262,"fUST",-516.35781364,0.00029052,7,"2026-01-10T16:30:41.262",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236569,1768062641272,"fUST",-151.0,0.000291,15,"2026-01-10T16:30:41.272",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236570,1768062641282,"fUST",-420.0,0.00029768,2,"2026-01-10T16:30:41.282",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236571,1768062641292,"fUST",-676.037,0.00030378,26,"2026-01-10T16:30:41.292",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236572,1768062641300,"fUST",-169.041,0.00030378,26,"2026-01-10T16:30:41.300",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236573,1768062641310,"fUST",-3396.73938935,0.00030456,2,"2026-01-10T16:30:41.310",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236574,1768062641320,"fUST",-155.0,0.0003126,45,"2026-01-10T16:30:41.320",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236575,1768062641331,"fUST",-151.0,0.000316,15,"2026-01-10T16:30:41.331",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236576,1768062641340,"fUST",-447.0,0.00031768,2,"2026-01-10T16:30:41.340",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236577,1768062641351,"fUST",-151.0,0.000318,15,"2026-01-10T16:30:41.351",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236578,1768062641362,"fUST",-999.0,0.00032876,120,"2026-01-10T16:30:41.362",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236579,1768062641371,"fUST",-151.6053793,0.000332,117,"2026-01-10T16:30:41.371",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236580,1768062641381,"fUST",-151.6053793,0.000332,117,"2026-01-10T16:30:41.381",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236581,1768062641391,"fUST",-151.6053793,0.000332,117,"2026-01-10T16:30:41.391",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236582,1768062641401,"fUST",-352.89,0.00033444,14,"2026-01-10T16:30:41.401",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236583,1768062641411,"fUST",-210.0,0.00033699,5,"2026-01-10T16:30:41.411",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236584,1768062641422,"fUST",-258.38,0.00033736,2,"2026-01-10T16:30:41.422",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236585,1768062641432,"fUST",-474.0,0.00033768,120,"2026-01-10T16:30:41.432",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236586,1768062641443,"fUST",-999.0,0.00033972,120,"2026-01-10T16:30:41.443",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236587,1768062641453,"fUST",-324.5,0.00034073,30,"2026-01-10T16:30:41.453",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236588,1768062641464,"fUST",-796.0,0.00034073,30,"2026-01-10T16:30:41.464",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236589,1768062641475,"fUST",-151.0,0.000341,16,"2026-01-10T16:30:41.475",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236590,1768062641486,"fUST",-151.0,0.000342,17,"2026-01-10T16:30:41.486",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236591,1768062641496,"fUST",-5058.79910613,0.00034263,46,"2026-01-10T16:30:41.496",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236592,1768062641506,"fUST",-151.0,0.000344,19,"2026-01-10T16:30:41.506",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236593,1768062641516,"fUST",-270.0,0.00034521,5,"2026-01-10T16:30:41.516",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236594,1768062641526,"fUST",-999.0,0.00035068,120,"2026-01-10T16:30:41.526",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236595,1768062641535,"fUST",-200.0,0.00035289,120,"2026-01-10T16:30:41.535",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236596,1768062641546,"fUST",-330.0,0.00035342,5,"2026-01-10T16:30:41.546",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236597,1768062641556,"fUST",-200.0,0.00035408,120,"2026-01-10T16:30:41.556",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236598,1768062641566,"fUST",-200.0,0.00035558,120,"2026-01-10T16:30:41.566",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236599,1768062641575,"fUST",-500.0,0.00035616,30,"2026-01-10T16:30:41.575",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236600,1768062641584,"fUST",-6834.71,0.000357,14,"2026-01-10T16:30:41.584",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236601,1768062641594,"fUST",-156.012,0.00035725,2,"2026-01-10T16:30:41.594",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236602,1768062641604,"fUST",-501.0,0.00035768,120,"2026-01-10T16:30:41.604",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236603,1768062641613,"fUST",-156.012,0.00035825,2,"2026-01-10T16:30:41.613",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236604,1768062641623,"fUST",-156.012,0.00035925,2,"2026-01-10T16:30:41.623",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236605,1768062641632,"fUST",-247601.95839655,0.00035937,4,"2026-01-10T16:30:41.632",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236606,1768062641642,"fUST",-20844.54809533,0.00036,120,"2026-01-10T16:30:41.642",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236607,1768062641652,"fUST",-156.012,0.00036025,2,"2026-01-10T16:30:41.652",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236608,1768062641661,"fUST",-156.012,0.00036125,2,"2026-01-10T16:30:41.661",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236609,1768062641671,"fUST",-377.1655679,0.00036137,30,"2026-01-10T16:30:41.671",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236610,1768062641680,"fUST",-377.1655679,0.00036137,30,"2026-01-10T16:30:41.680",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236611,1768062641690,"fUST",-376.6134449,0.00036137,30,"2026-01-10T16:30:41.690",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236612,1768062641699,"fUST",-731.96785671,0.00036164,120,"2026-01-10T16:30:41.699",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236613,1768062641709,"fUST",-500.0,0.00036164,30,"2026-01-10T16:30:41.709",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236614,1768062641719,"fUST",-190.020001,0.00036164,5,"2026-01-10T16:30:41.719",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236615,1768062641728,"fUST",-161.0,0.00036192,86,"2026-01-10T16:30:41.728",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236616,1768062641738,"fUST",-200.0,0.00036203,120,"2026-01-10T16:30:41.738",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236617,1768062641748,"fUST",-453.20238296,0.00036612,2,"2026-01-10T16:30:41.748",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236618,1768062641758,"fUST",-3396.73938935,0.00036612,2,"2026-01-10T16:30:41.758",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236619,1768062641767,"fUST",-453.20238294,0.00036649,2,"2026-01-10T16:30:41.767",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236620,1768062641776,"fUST",-453.20238294,0.00036686,2,"2026-01-10T16:30:41.776",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236621,1768062641785,"fUST",-5000.44,0.000367,2,"2026-01-10T16:30:41.785",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236622,1768062641795,"fUST",-500.0,0.00036712,30,"2026-01-10T16:30:41.795",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236623,1768062641805,"fUST",-500.0,0.00036712,30,"2026-01-10T16:30:41.805",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236624,1768062641815,"fUST",-500.0,0.00036712,30,"2026-01-10T16:30:41.815",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236625,1768062641824,"fUST",-500.0,0.00036712,30,"2026-01-10T16:30:41.824",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236626,1768062641834,"fUST",-500.17912256,0.00036712,30,"2026-01-10T16:30:41.834",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236627,1768062641843,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.843",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236628,1768062641853,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.853",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236629,1768062641863,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.863",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236630,1768062641872,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.872",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236631,1768062641882,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.882",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236632,1768062641892,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.892",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236633,1768062641901,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.901",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236634,1768062641910,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.910",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236635,1768062641920,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.920",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236636,1768062641931,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.931",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236637,1768062641942,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.942",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236638,1768062641953,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.953",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236639,1768062641962,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.962",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236640,1768062641972,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.972",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236641,1768062641981,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.981",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236642,1768062641991,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:41.991",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236643,1768062642000,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:42.000",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236644,1768062642010,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:42.010",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236645,1768062642019,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:42.019",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236646,1768062642030,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:42.030",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236647,1768062642041,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:42.041",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236648,1768062642051,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:42.051",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236649,1768062642060,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:30:42.060",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236650,1768062642070,"fUST",-2479.42,0.00036712,30,"2026-01-10T16:30:42.070",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236651,1768062642079,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.079",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236652,1768062642089,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.089",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236653,1768062642099,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.099",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236654,1768062642108,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.108",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236655,1768062642117,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.117",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236656,1768062642127,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.127",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236657,1768062642136,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.136",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236658,1768062642146,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.146",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236659,1768062642156,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.156",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236660,1768062642165,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.165",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236661,1768062642174,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.174",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236662,1768062642183,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.183",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236663,1768062642192,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.192",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236664,1768062642201,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.201",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236665,1768062642210,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.210",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236666,1768062642220,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.220",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236667,1768062642229,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.229",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236668,1768062642239,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.239",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236669,1768062642249,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.249",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236670,1768062642259,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.259",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236671,1768062642269,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.269",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236672,1768062642278,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.278",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236673,1768062642288,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:30:42.288",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236674,1768062642298,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T16:30:42.298",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236675,1768062642307,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.307",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236676,1768062642316,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.316",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236677,1768062642326,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.326",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236678,1768062642338,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.338",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236679,1768062642348,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.348",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236680,1768062642357,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.357",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236681,1768062642367,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.367",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236682,1768062642376,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.376",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236683,1768062642385,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.385",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236684,1768062642395,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.395",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236685,1768062642404,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.404",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236686,1768062642414,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.414",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236687,1768062642424,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.424",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236688,1768062642434,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.434",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236689,1768062642443,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.443",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236690,1768062642454,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.454",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236691,1768062642464,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.464",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236692,1768062642474,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.474",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236693,1768062642483,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.483",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236694,1768062642493,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.493",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236695,1768062642503,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.503",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236696,1768062642620,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.620",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236697,1768062642631,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:30:42.631",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236698,1768062642641,"fUST",-4887.3,0.00036712,30,"2026-01-10T16:30:42.641",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236699,1768062642651,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.651",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236700,1768062642660,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.660",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236701,1768062642671,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.671",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236702,1768062642680,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.680",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236703,1768062642690,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.690",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236704,1768062642699,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.699",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236705,1768062642709,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.709",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236706,1768062642718,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.718",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236707,1768062642727,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.727",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236708,1768062642738,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.738",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236709,1768062642747,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.747",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236710,1768062642757,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.757",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236711,1768062642767,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.767",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236712,1768062642776,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.776",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236713,1768062642786,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.786",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236715,1768062642795,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.795",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236716,1768062642804,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.804",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236718,1768062642814,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.814",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236719,1768062642823,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.823",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236720,1768062642832,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.832",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236721,1768062642842,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.842",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236722,1768062642851,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.851",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236723,1768062642860,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.860",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236724,1768062642870,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.870",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236725,1768062642879,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.879",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236726,1768062642889,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.889",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236727,1768062642900,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.900",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236728,1768062642911,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.911",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236729,1768062642920,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.920",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236730,1768062642930,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.930",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236731,1768062642941,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.941",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236732,1768062642950,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.950",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236733,1768062642959,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.959",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236734,1768062642970,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.970",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236735,1768062642980,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.980",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236736,1768062642990,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:42.990",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236737,1768062642999,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:42.999",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236738,1768062643008,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:43.008",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236739,1768062643019,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:30:43.019",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236740,1768062643031,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:43.031",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236741,1768062643042,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:43.042",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236742,1768062643054,"fUST",-2195.88,0.00036712,30,"2026-01-10T16:30:43.054",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236743,1768062643064,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:43.064",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236744,1768062643074,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:43.074",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236745,1768062643084,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:43.084",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236746,1768062643094,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:43.094",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236747,1768062643106,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:30:43.106",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236748,1768062643115,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T16:30:43.115",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236749,1768062643125,"fUST",-241.15003758,0.00036712,120,"2026-01-10T16:30:43.125",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236750,1768062643135,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.135",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236751,1768062643145,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.145",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236752,1768062643154,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.154",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236753,1768062643164,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.164",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236754,1768062643174,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.174",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236755,1768062643184,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.184",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236756,1768062643194,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.194",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236757,1768062643204,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.204",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236758,1768062643215,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.215",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236759,1768062643226,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.226",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236760,1768062643237,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.237",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236761,1768062643249,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.249",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236762,1768062643260,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.260",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236763,1768062643270,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.270",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236764,1768062643281,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.281",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236765,1768062643292,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.292",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236766,1768062643303,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.303",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236767,1768062643313,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.313",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236768,1768062643324,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.324",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236769,1768062643338,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.338",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236770,1768062643351,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.351",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236771,1768062643360,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.360",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236772,1768062643371,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:30:43.371",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236773,1768062643381,"fUST",-5048.65,0.00036712,30,"2026-01-10T16:30:43.381",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236774,1768062643391,"fUST",-532.55,0.00036712,30,"2026-01-10T16:30:43.391",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236775,1768062643401,"fUST",-453.20238294,0.00036723,2,"2026-01-10T16:30:43.401",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236776,1768062643411,"fUST",-453.20238294,0.0003676,2,"2026-01-10T16:30:43.411",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236777,1768062643422,"fUST",-453.20238294,0.00036798,2,"2026-01-10T16:30:43.422",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236778,1768062643432,"fUST",-453.20238294,0.00036835,2,"2026-01-10T16:30:43.432",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236779,1768062643442,"fUST",-500.0,0.00036835,13,"2026-01-10T16:30:43.442",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236780,1768062643453,"fUST",-453.20238294,0.00036872,2,"2026-01-10T16:30:43.453",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236781,1768062643463,"fUST",-151.0,0.00036898,30,"2026-01-10T16:30:43.463",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236782,1768062643473,"fUST",-250.0,0.00036898,30,"2026-01-10T16:30:43.473",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236783,1768062643482,"fUST",-151.0,0.00036899,30,"2026-01-10T16:30:43.482",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236784,1768062643492,"fUST",-250.0,0.00036899,30,"2026-01-10T16:30:43.492",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236785,1768062643501,"fUST",-177.03,0.000369,30,"2026-01-10T16:30:43.501",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236786,1768062643511,"fUST",-2509.35859505,0.000369,120,"2026-01-10T16:30:43.511",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236787,1768062643521,"fUST",-453.20238294,0.00036909,2,"2026-01-10T16:30:43.521",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236788,1768062643531,"fUST",-151.6053793,0.00036946,120,"2026-01-10T16:30:43.531",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236789,1768062643540,"fUST",-453.20238294,0.00036946,2,"2026-01-10T16:30:43.540",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236790,1768062643550,"fUST",-800.0,0.00036987,7,"2026-01-10T16:30:43.550",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236791,1768062643559,"fUST",-2044.18983378,0.00037,2,"2026-01-10T16:30:43.559",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236792,1768062643568,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.568",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236793,1768062643578,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.578",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236794,1768062643587,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.587",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236795,1768062643597,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.597",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236796,1768062643608,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.608",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236797,1768062643617,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.617",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236798,1768062643626,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.626",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236799,1768062643636,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.636",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236800,1768062643646,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.646",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236801,1768062643655,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.655",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236802,1768062643665,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.665",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236803,1768062643674,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.674",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236804,1768062643683,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.683",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236805,1768062643692,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.692",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236806,1768062643702,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.702",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236807,1768062643711,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.711",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236808,1768062643720,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.720",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236809,1768062643729,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.729",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236810,1768062643739,"fUST",-151.895159,0.00037045,31,"2026-01-10T16:30:43.739",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236811,1768062643748,"fUST",-151.895151,0.00037045,31,"2026-01-10T16:30:43.748",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236812,1768062643758,"fUST",-151.0,0.00037045,31,"2026-01-10T16:30:43.758",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236813,1768062643767,"fUST",-151.0,0.00037045,31,"2026-01-10T16:30:43.767",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236814,1768062643777,"fUST",-4673373.90590877,0.00037046,20,"2026-01-10T16:30:43.777",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236815,1768062643795,"fUST",-386.72667835,0.00037046,20,"2026-01-10T16:30:43.795",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236816,1768062643809,"fUST",-49003.71557778,0.00037046,20,"2026-01-10T16:30:43.809",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236817,1768062643821,"fUST",-7156.49090212,0.00037046,20,"2026-01-10T16:30:43.821",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236819,1768062644377,"fUST",-3e-08,0.00037046,20,"2026-01-10T16:30:44.377",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236822,1768062645816,"fUST",-1064.8859712,9.643e-05,2,"2026-01-10T16:30:45.816",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236823,1768062645826,"fUST",-574.39868735,0.00011313,2,"2026-01-10T16:30:45.826",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236827,1768062646283,"fUST",-490.48728385,0.00011313,2,"2026-01-10T16:30:46.283",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236828,1768062646295,"fUST",-349.98653458,0.00012983,2,"2026-01-10T16:30:46.295",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236829,1768062647135,"fUST",-414.45031978,0.00012983,2,"2026-01-10T16:30:47.135",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236833,1768063080122,"fUST",214.73,7.992e-05,2,"2026-01-10T16:38:00.122",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236834,1768063080396,"fUST",214.73,7.992e-05,2,"2026-01-10T16:38:00.396",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236835,1768063080664,"fUST",214.73,7.992e-05,2,"2026-01-10T16:38:00.664",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236985,1768063838397,"fUST",-1254.917095,0.00010959,2,"2026-01-10T16:50:38.397",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236986,1768063838407,"fUST",-574.0,0.00010959,2,"2026-01-10T16:50:38.407",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236987,1768063838417,"fUST",-300.0,0.00011225,2,"2026-01-10T16:50:38.417",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236988,1768063838426,"fUST",-300.0,0.00011225,2,"2026-01-10T16:50:38.426",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236989,1768063838436,"fUST",-93.28238588,0.00011225,2,"2026-01-10T16:50:38.436",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236990,1768063838448,"fUST",-61.71761412,0.00011225,2,"2026-01-10T16:50:38.448",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236991,1768063838458,"fUST",-300.0,0.00011225,2,"2026-01-10T16:50:38.458",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236992,1768063838467,"fUST",-1200.0,0.00011225,2,"2026-01-10T16:50:38.467",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236993,1768063838476,"fUST",-1000000.0,0.00011226,2,"2026-01-10T16:50:38.476",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236994,1768063838485,"fUST",-273.0,0.00011323,2,"2026-01-10T16:50:38.485",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236995,1768063838494,"fUST",-18517.7084152,0.00011325,2,"2026-01-10T16:50:38.494",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236996,1768063838503,"fUST",-999.0,0.00011326,2,"2026-01-10T16:50:38.503",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236997,1768063838512,"fUST",-505.0,0.00011328,2,"2026-01-10T16:50:38.512",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236998,1768063838522,"fUST",-50000.0,0.00011551,2,"2026-01-10T16:50:38.522",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401236999,1768063838531,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.531",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237000,1768063838540,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.540",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237001,1768063838551,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.551",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237002,1768063838560,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.560",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237003,1768063838568,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.568",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237004,1768063838578,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.578",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237005,1768063838588,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.588",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237006,1768063838598,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.598",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237007,1768063838608,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.608",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237008,1768063838617,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.617",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237009,1768063838626,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.626",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237010,1768063838635,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.635",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237011,1768063838644,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.644",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237012,1768063838653,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.653",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237013,1768063838662,"fUST",-300.0,0.00011551,2,"2026-01-10T16:50:38.662",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237014,1768063838671,"fUST",-600.0,0.00011781,2,"2026-01-10T16:50:38.671",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237015,1768063838680,"fUST",-166.66666666,0.00012227,2,"2026-01-10T16:50:38.680",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237016,1768063838689,"fUST",-540.829,0.00012325,2,"2026-01-10T16:50:38.689",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237017,1768063838698,"fUST",-169.04140704,0.00012325,2,"2026-01-10T16:50:38.698",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237018,1768063838707,"fUST",-1410.0,0.00012348,2,"2026-01-10T16:50:38.707",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237019,1768063838716,"fUST",-4666.37901762,0.00012378,2,"2026-01-10T16:50:38.716",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237020,1768063838725,"fUST",-151.0,0.000125,2,"2026-01-10T16:50:38.725",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237021,1768063838735,"fUST",-329.12,0.0001257,2,"2026-01-10T16:50:38.735",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237022,1768063838744,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.744",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237023,1768063838753,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.753",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237024,1768063838762,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.762",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237025,1768063838772,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.772",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237026,1768063838782,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.782",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237027,1768063838791,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.791",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237028,1768063838800,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.800",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237029,1768063838810,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.810",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237030,1768063838962,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.962",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237031,1768063838972,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.972",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237032,1768063838982,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.982",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237033,1768063838992,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:38.992",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237034,1768063839002,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.002",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237035,1768063839012,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.012",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237036,1768063839022,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.022",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237037,1768063839032,"fUST",-223.66734024,0.0001257,2,"2026-01-10T16:50:39.032",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237038,1768063839041,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.041",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237039,1768063839051,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.051",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237040,1768063839060,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.060",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237041,1768063839069,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.069",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237042,1768063839078,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.078",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237043,1768063839088,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.088",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237044,1768063839097,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.097",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237045,1768063839106,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.106",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237046,1768063839115,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.115",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237047,1768063839124,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.124",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237048,1768063839134,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.134",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237049,1768063839144,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.144",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237050,1768063839153,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.153",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237051,1768063839163,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.163",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237052,1768063839174,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.174",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237053,1768063839185,"fUST",-420.17074482,0.0001257,2,"2026-01-10T16:50:39.185",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237054,1768063839194,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.194",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237055,1768063839204,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.204",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237056,1768063839214,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.214",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237057,1768063839223,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.223",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237058,1768063839232,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.232",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237059,1768063839242,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.242",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237060,1768063839251,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.251",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237061,1768063839260,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.260",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237062,1768063839270,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.270",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237063,1768063839279,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.279",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237064,1768063839288,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.288",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237065,1768063839298,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.298",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237066,1768063839307,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.307",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237067,1768063839317,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.317",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237068,1768063839326,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.326",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237069,1768063839335,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.335",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237070,1768063839344,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.344",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237071,1768063839353,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.353",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237072,1768063839361,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.361",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237073,1768063839372,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.372",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237074,1768063839383,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.383",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237075,1768063839392,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.392",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237076,1768063839402,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.402",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237077,1768063839413,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.413",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237078,1768063839422,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.422",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237079,1768063839432,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.432",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237080,1768063839442,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.442",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237081,1768063839452,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.452",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237082,1768063839462,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.462",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237083,1768063839472,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.472",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237084,1768063839482,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.482",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237085,1768063839491,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.491",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237086,1768063839501,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.501",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237087,1768063839511,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.511",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237088,1768063839521,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.521",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237089,1768063839531,"fUST",-600.0,0.0001257,2,"2026-01-10T16:50:39.531",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237090,1768063839540,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.540",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237091,1768063839552,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.552",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237092,1768063839564,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.564",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237093,1768063839574,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.574",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237094,1768063839583,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.583",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237095,1768063839592,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.592",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237096,1768063839602,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.602",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237097,1768063839613,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.613",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237098,1768063839622,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.622",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237099,1768063839631,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.631",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237100,1768063839641,"fUST",-200.0,0.0001257,2,"2026-01-10T16:50:39.641",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237101,1768063839651,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.651",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237102,1768063839660,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.660",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237103,1768063839669,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.669",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237104,1768063839678,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.678",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237105,1768063839687,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.687",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237106,1768063839696,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.696",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237107,1768063839705,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.705",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237108,1768063839714,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.714",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237109,1768063839724,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.724",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237110,1768063839734,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.734",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237111,1768063839743,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.743",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237112,1768063839752,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.752",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237113,1768063839761,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.761",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237114,1768063839770,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.770",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237115,1768063839780,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.780",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237116,1768063839789,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.789",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237117,1768063839798,"fUST",-603.5716848,0.0001257,2,"2026-01-10T16:50:39.798",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237118,1768063839807,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.807",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237119,1768063839816,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.816",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237120,1768063839826,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.826",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237121,1768063839835,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.835",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237122,1768063839844,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.844",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237123,1768063839853,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.853",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237124,1768063839863,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.863",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237125,1768063839872,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.872",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237126,1768063839883,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.883",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237127,1768063839893,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.893",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237128,1768063839903,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.903",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237129,1768063839916,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.916",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237130,1768063839927,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.927",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237131,1768063839937,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.937",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237132,1768063839946,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.946",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237133,1768063839958,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.958",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237134,1768063839968,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.968",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237135,1768063839978,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.978",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237136,1768063839990,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:39.990",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237137,1768063840000,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.000",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237138,1768063840010,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.010",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237139,1768063840021,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.021",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237140,1768063840031,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.031",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237141,1768063840040,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.040",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237142,1768063840049,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.049",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237143,1768063840058,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.058",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237144,1768063840068,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.068",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237145,1768063840077,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.077",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237146,1768063840086,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.086",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237147,1768063840096,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.096",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237148,1768063840106,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.106",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237149,1768063840115,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.115",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237150,1768063840125,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.125",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237151,1768063840134,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.134",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237152,1768063840144,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.144",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237153,1768063840155,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.155",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237154,1768063840165,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.165",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237155,1768063840175,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.175",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237156,1768063840184,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.184",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237157,1768063840194,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.194",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237158,1768063840203,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.203",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237159,1768063840212,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.212",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237160,1768063840223,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.223",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237161,1768063840233,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.233",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237162,1768063840242,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.242",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237163,1768063840251,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.251",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237164,1768063840262,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.262",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237165,1768063840272,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.272",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237167,1768063840281,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.281",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237169,1768063840290,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.290",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237170,1768063840299,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.299",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237171,1768063840309,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.309",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237172,1768063840318,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.318",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237173,1768063840327,"fUST",-250.17019598,0.0001257,2,"2026-01-10T16:50:40.327",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237174,1768063840337,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.337",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237175,1768063840346,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.346",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237176,1768063840355,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.355",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237177,1768063840365,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.365",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237178,1768063840375,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.375",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237180,1768063840384,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.384",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237182,1768063840393,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.393",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237183,1768063840403,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.403",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237184,1768063840412,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.412",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237185,1768063840422,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.422",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237186,1768063840433,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.433",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237187,1768063840443,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.443",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237188,1768063840452,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.452",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237189,1768063840462,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.462",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237190,1768063840471,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.471",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237191,1768063840481,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.481",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237193,1768063840491,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.491",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237195,1768063840502,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.502",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237196,1768063840512,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.512",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237197,1768063840523,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.523",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237198,1768063840533,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.533",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237199,1768063840545,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.545",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237200,1768063840555,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.555",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237201,1768063840565,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.565",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237202,1768063840575,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.575",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237203,1768063840586,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.586",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237204,1768063840596,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.596",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237205,1768063840606,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.606",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237206,1768063840615,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.615",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237207,1768063840625,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.625",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237208,1768063840634,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.634",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237209,1768063840643,"fUST",-189.06850942,0.0001257,2,"2026-01-10T16:50:40.643",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237210,1768063840652,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.652",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237211,1768063840662,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.662",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237212,1768063840672,"fUST",-500.0,0.0001257,2,"2026-01-10T16:50:40.672",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237213,1768063840681,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.681",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237214,1768063840691,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.691",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237215,1768063840700,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.700",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237216,1768063840709,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.709",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237217,1768063840719,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.719",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237218,1768063840728,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.728",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237219,1768063840738,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.738",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237220,1768063840747,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.747",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237221,1768063840756,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.756",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237222,1768063840766,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.766",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237223,1768063840776,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.776",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237224,1768063840786,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.786",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237225,1768063840795,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.795",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237226,1768063840805,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.805",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237227,1768063840814,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.814",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237228,1768063840823,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.823",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237229,1768063840833,"fUST",-664.08075128,0.0001257,2,"2026-01-10T16:50:40.833",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237230,1768063840844,"fUST",-1760.54760443,0.0001257,2,"2026-01-10T16:50:40.844",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237231,1768063840854,"fUST",-1760.54760443,0.0001257,2,"2026-01-10T16:50:40.854",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237232,1768063840864,"fUST",-500.0,0.00012572,2,"2026-01-10T16:50:40.864",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237233,1768063840874,"fUST",-329.12,0.00012844,2,"2026-01-10T16:50:40.874",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237234,1768063840883,"fUST",-500.0,0.00012846,2,"2026-01-10T16:50:40.883",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237235,1768063840892,"fUST",-720.0,0.00012959,2,"2026-01-10T16:50:40.892",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237236,1768063840903,"fUST",-300.44911684,0.00012983,2,"2026-01-10T16:50:40.903",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237237,1768063840913,"fUST",-7142.16034431,0.00013,2,"2026-01-10T16:50:40.913",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237238,1768063840921,"fUST",-329.12,0.00013118,2,"2026-01-10T16:50:40.921",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237239,1768063840932,"fUST",-319.54093411,0.0001312,2,"2026-01-10T16:50:40.932",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237240,1768063840943,"fUST",-151.0,0.000132,2,"2026-01-10T16:50:40.943",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237241,1768063840953,"fUST",-177.0,0.00013325,2,"2026-01-10T16:50:40.953",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237242,1768063840962,"fUST",-329.12,0.00013392,2,"2026-01-10T16:50:40.962",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237243,1768063840971,"fUST",-585.10841417,0.00013412,2,"2026-01-10T16:50:40.971",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237244,1768063840980,"fUST",-329.14267094,0.00013666,2,"2026-01-10T16:50:40.980",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237245,1768063840990,"fUST",-500.0,0.00013699,2,"2026-01-10T16:50:40.990",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237246,1768063841000,"fUST",-500.0,0.00013699,2,"2026-01-10T16:50:41.000",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237247,1768063841009,"fUST",-500.0,0.00013836,2,"2026-01-10T16:50:41.009",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237248,1768063841019,"fUST",-500.0,0.00013836,2,"2026-01-10T16:50:41.019",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237249,1768063841029,"fUST",-500.0,0.00013973,2,"2026-01-10T16:50:41.029",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237250,1768063841039,"fUST",-200.0,0.00013973,2,"2026-01-10T16:50:41.039",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237251,1768063841049,"fUST",-500.0,0.00013973,2,"2026-01-10T16:50:41.049",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237252,1768063841058,"fUST",-200.0,0.00013973,2,"2026-01-10T16:50:41.058",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237253,1768063841068,"fUST",-200.88241622,0.00013973,2,"2026-01-10T16:50:41.068",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237254,1768063841078,"fUST",-151.0,0.00014,2,"2026-01-10T16:50:41.078",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237255,1768063841087,"fUST",-500.0,0.0001411,2,"2026-01-10T16:50:41.087",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237256,1768063841097,"fUST",-500.0,0.0001411,2,"2026-01-10T16:50:41.097",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237257,1768063841106,"fUST",-500.0,0.00014247,2,"2026-01-10T16:50:41.106",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237258,1768063841115,"fUST",-500.0,0.00014247,2,"2026-01-10T16:50:41.115",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237259,1768063841125,"fUST",-864.0,0.00014255,2,"2026-01-10T16:50:41.125",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237260,1768063841134,"fUST",-300.0,0.00014384,2,"2026-01-10T16:50:41.134",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237261,1768063841144,"fUST",-500.0,0.00014384,2,"2026-01-10T16:50:41.144",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237262,1768063841154,"fUST",-250.0,0.00014384,2,"2026-01-10T16:50:41.154",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237263,1768063841163,"fUST",-250.0,0.00014384,2,"2026-01-10T16:50:41.163",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237264,1768063841173,"fUST",-250.0,0.00014384,2,"2026-01-10T16:50:41.173",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237265,1768063841183,"fUST",-250.0,0.00014384,2,"2026-01-10T16:50:41.183",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237266,1768063841192,"fUST",-250.0,0.0001448,2,"2026-01-10T16:50:41.192",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237267,1768063841202,"fUST",-500.0,0.00014521,2,"2026-01-10T16:50:41.202",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237268,1768063841211,"fUST",-1064.8859712,0.00014653,2,"2026-01-10T16:50:41.211",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237269,1768063841220,"fUST",-500.0,0.00014658,2,"2026-01-10T16:50:41.220",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237270,1768063841230,"fUST",-500.0,0.00014795,2,"2026-01-10T16:50:41.230",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237271,1768063841240,"fUST",-151.0,0.000148,2,"2026-01-10T16:50:41.240",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237272,1768063841250,"fUST",-500.0,0.00014932,2,"2026-01-10T16:50:41.250",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237273,1768063841259,"fUST",-500.0,0.00015069,2,"2026-01-10T16:50:41.259",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237274,1768063841269,"fUST",-489.65888898,0.00015206,2,"2026-01-10T16:50:41.269",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237275,1768063841279,"fUST",-204.0,0.00015325,2,"2026-01-10T16:50:41.279",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237276,1768063841289,"fUST",-151.0,0.000155,2,"2026-01-10T16:50:41.289",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237277,1768063841299,"fUST",-1000.0,0.00015681,2,"2026-01-10T16:50:41.299",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237278,1768063841309,"fUST",-151.0,0.000163,2,"2026-01-10T16:50:41.309",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237279,1768063841319,"fUST",-2338.09322302,0.00016722,2,"2026-01-10T16:50:41.319",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237280,1768063841329,"fUST",-151.0,0.000171,2,"2026-01-10T16:50:41.329",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237281,1768063841338,"fUST",-2717.39151148,0.00017149,2,"2026-01-10T16:50:41.338",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237282,1768063841348,"fUST",-1000.0,0.00017249,2,"2026-01-10T16:50:41.348",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237283,1768063841358,"fUST",-244.0,0.00017249,2,"2026-01-10T16:50:41.358",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237284,1768063841367,"fUST",-231.0,0.00017325,2,"2026-01-10T16:50:41.367",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237285,1768063841377,"fUST",-151.0,0.000178,2,"2026-01-10T16:50:41.377",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237286,1768063841387,"fUST",-2717.39151148,0.00017887,2,"2026-01-10T16:50:41.387",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237287,1768063841396,"fUST",-151.0,0.000186,2,"2026-01-10T16:50:41.396",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237288,1768063841406,"fUST",-2717.39151148,0.00018625,2,"2026-01-10T16:50:41.406",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237289,1768063841415,"fUST",-303.10001603,0.000189,2,"2026-01-10T16:50:41.415",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237290,1768063841424,"fUST",-1000.0,0.00018973,2,"2026-01-10T16:50:41.424",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237291,1768063841433,"fUST",-492.0,0.00018973,2,"2026-01-10T16:50:41.433",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237292,1768063841443,"fUST",-198.62096574,0.00019089,2,"2026-01-10T16:50:41.443",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237293,1768063841452,"fUST",-258.0,0.00019325,2,"2026-01-10T16:50:41.452",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237294,1768063841461,"fUST",-2717.39151148,0.00019362,2,"2026-01-10T16:50:41.461",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237295,1768063841470,"fUST",-151.0,0.000194,2,"2026-01-10T16:50:41.470",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237296,1768063841479,"fUST",-1503.13,0.00020049,2,"2026-01-10T16:50:41.479",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237297,1768063841489,"fUST",-151.0,0.000201,3,"2026-01-10T16:50:41.489",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237298,1768063841498,"fUST",-151.0,0.000201,4,"2026-01-10T16:50:41.498",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237299,1768063841507,"fUST",-2717.39151148,0.000201,2,"2026-01-10T16:50:41.507",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237300,1768063841516,"fUST",-159.33,0.000202,2,"2026-01-10T16:50:41.516",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237301,1768063841526,"fUST",-6834.71,0.000202,2,"2026-01-10T16:50:41.526",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237302,1768063841535,"fUST",-1000.0,0.00020871,2,"2026-01-10T16:50:41.535",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237303,1768063841544,"fUST",-791.0,0.00020871,2,"2026-01-10T16:50:41.544",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237304,1768063841554,"fUST",-9999.3338094,0.0002119,2,"2026-01-10T16:50:41.554",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237305,1768063841563,"fUST",-285.0,0.00021325,2,"2026-01-10T16:50:41.563",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237306,1768063841572,"fUST",-1000.0,0.00022958,10,"2026-01-10T16:50:41.572",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237307,1768063841582,"fUST",-1000.0,0.00022958,10,"2026-01-10T16:50:41.582",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237308,1768063841591,"fUST",-312.0,0.00023325,2,"2026-01-10T16:50:41.591",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237309,1768063841600,"fUST",-500.0,0.00024151,2,"2026-01-10T16:50:41.600",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237310,1768063841610,"fUST",-218.0,0.00024795,14,"2026-01-10T16:50:41.610",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237311,1768063841618,"fUST",-1000.0,0.00025254,10,"2026-01-10T16:50:41.618",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237312,1768063841628,"fUST",-1000.0,0.00025254,10,"2026-01-10T16:50:41.628",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237313,1768063841638,"fUST",-579.0,0.00025254,10,"2026-01-10T16:50:41.638",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237314,1768063841647,"fUST",-339.0,0.00025325,2,"2026-01-10T16:50:41.647",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237315,1768063841656,"fUST",-250.0,0.00025343,2,"2026-01-10T16:50:41.656",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237316,1768063841665,"fUST",-366.0,0.00027325,2,"2026-01-10T16:50:41.665",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237317,1768063841675,"fUST",-1000.0,0.00027779,30,"2026-01-10T16:50:41.675",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237318,1768063841685,"fUST",-1000.0,0.00027779,30,"2026-01-10T16:50:41.685",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237319,1768063841694,"fUST",-1000.0,0.00027779,30,"2026-01-10T16:50:41.694",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237320,1768063841703,"fUST",-169.0,0.00028082,27,"2026-01-10T16:50:41.703",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237321,1768063841713,"fUST",-393.0,0.00029325,2,"2026-01-10T16:50:41.713",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237322,1768063841722,"fUST",-352.89,0.00030137,2,"2026-01-10T16:50:41.722",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237323,1768063841732,"fUST",-516.35781364,0.00030285,7,"2026-01-10T16:50:41.732",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237324,1768063841741,"fUST",-154.78,0.00030311,2,"2026-01-10T16:50:41.741",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237325,1768063841751,"fUST",-1000.0,0.00030557,30,"2026-01-10T16:50:41.751",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237326,1768063841760,"fUST",-1000.0,0.00030557,30,"2026-01-10T16:50:41.760",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237327,1768063841769,"fUST",-1000.0,0.00030557,30,"2026-01-10T16:50:41.769",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237328,1768063841780,"fUST",-715.0,0.00030557,30,"2026-01-10T16:50:41.780",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237329,1768063841789,"fUST",-420.0,0.00031325,2,"2026-01-10T16:50:41.789",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237330,1768063841798,"fUST",-155.0,0.0003137,46,"2026-01-10T16:50:41.798",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237331,1768063841807,"fUST",-174.13,0.00031394,2,"2026-01-10T16:50:41.807",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237332,1768063841816,"fUST",-447.0,0.00033325,120,"2026-01-10T16:50:41.816",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237333,1768063841825,"fUST",-1000.0,0.00033613,30,"2026-01-10T16:50:41.825",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237334,1768063841835,"fUST",-1000.0,0.00033613,30,"2026-01-10T16:50:41.835",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237335,1768063841844,"fUST",-1000.0,0.00033613,30,"2026-01-10T16:50:41.844",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237336,1768063841853,"fUST",-210.0,0.00033699,5,"2026-01-10T16:50:41.853",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237337,1768063841863,"fUST",-763.0,0.00034073,30,"2026-01-10T16:50:41.863",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237338,1768063841872,"fUST",-324.5,0.00034073,30,"2026-01-10T16:50:41.872",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237339,1768063841882,"fUST",-5058.79910613,0.00034263,44,"2026-01-10T16:50:41.882",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237340,1768063841891,"fUST",-270.0,0.00034521,5,"2026-01-10T16:50:41.891",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237341,1768063841900,"fUST",-474.0,0.00035325,120,"2026-01-10T16:50:41.900",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237342,1768063841910,"fUST",-330.0,0.00035342,5,"2026-01-10T16:50:41.910",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237343,1768063841921,"fUST",-234.01800001,0.00035542,2,"2026-01-10T16:50:41.921",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237344,1768063841930,"fUST",-532.54,0.00035616,30,"2026-01-10T16:50:41.930",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237345,1768063841939,"fUST",-200.0,0.00035671,120,"2026-01-10T16:50:41.939",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237346,1768063841948,"fUST",-247601.95839655,0.00035937,4,"2026-01-10T16:50:41.948",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237347,1768063841958,"fUST",-500.0,0.00036164,30,"2026-01-10T16:50:41.958",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237348,1768063841967,"fUST",-190.020001,0.00036164,5,"2026-01-10T16:50:41.967",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237349,1768063841976,"fUST",-161.0,0.00036301,87,"2026-01-10T16:50:41.976",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237350,1768063841987,"fUST",-634.76131851,0.00036323,5,"2026-01-10T16:50:41.987",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237351,1768063841996,"fUST",-258.37953721,0.0003659,14,"2026-01-10T16:50:41.996",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237352,1768063842005,"fUST",-453.20238294,0.00036634,2,"2026-01-10T16:50:42.005",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237353,1768063842014,"fUST",-453.20238294,0.00036656,2,"2026-01-10T16:50:42.014",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237354,1768063842023,"fUST",-453.20238294,0.00036679,2,"2026-01-10T16:50:42.023",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237355,1768063842033,"fUST",-453.20238294,0.00036701,2,"2026-01-10T16:50:42.033",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237356,1768063842042,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.042",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237357,1768063842051,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.051",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237358,1768063842061,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.061",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237359,1768063842160,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.160",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237360,1768063842183,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.183",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237361,1768063842193,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.193",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237362,1768063842202,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.202",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237363,1768063842212,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.212",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237364,1768063842222,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.222",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237365,1768063842231,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.231",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237366,1768063842241,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.241",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237367,1768063842251,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.251",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237368,1768063842260,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.260",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237369,1768063842270,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.270",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237370,1768063842281,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.281",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237371,1768063842291,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.291",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237372,1768063842301,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.301",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237373,1768063842310,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.310",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237374,1768063842320,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.320",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237375,1768063842329,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.329",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237376,1768063842339,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.339",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237377,1768063842348,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.348",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237378,1768063842357,"fUST",-2479.36,0.00036712,30,"2026-01-10T16:50:42.357",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237379,1768063842366,"fUST",-2479.42,0.00036712,30,"2026-01-10T16:50:42.366",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237380,1768063842376,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.376",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237381,1768063842386,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.386",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237382,1768063842395,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.395",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237383,1768063842404,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.404",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237384,1768063842414,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.414",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237385,1768063842425,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.425",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237386,1768063842434,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.434",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237387,1768063842444,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.444",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237388,1768063842455,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.455",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237389,1768063842465,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.465",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237390,1768063842474,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.474",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237391,1768063842484,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.484",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237392,1768063842493,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.493",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237393,1768063842502,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.502",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237394,1768063842511,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.511",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237395,1768063842520,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.520",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237396,1768063842530,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.530",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237397,1768063842539,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.539",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237398,1768063842548,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.548",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237399,1768063842558,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.558",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237400,1768063842567,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.567",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237401,1768063842576,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.576",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237402,1768063842586,"fUST",-16189.62,0.00036712,30,"2026-01-10T16:50:42.586",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237403,1768063842596,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T16:50:42.596",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237404,1768063842606,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.606",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237405,1768063842615,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.615",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237406,1768063842625,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.625",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237407,1768063842634,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.634",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237408,1768063842644,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.644",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237409,1768063842653,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.653",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237410,1768063842662,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.662",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237411,1768063842671,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.671",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237412,1768063842681,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.681",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237413,1768063842690,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.690",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237414,1768063842699,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.699",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237415,1768063842709,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.709",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237416,1768063842719,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.719",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237417,1768063842728,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.728",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237418,1768063842738,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.738",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237419,1768063842748,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.748",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237420,1768063842759,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.759",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237421,1768063842768,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.768",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237422,1768063842777,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.777",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237423,1768063842786,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.786",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237424,1768063842796,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.796",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237425,1768063842805,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.805",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237426,1768063842815,"fUST",-4887.27,0.00036712,30,"2026-01-10T16:50:42.815",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237427,1768063842825,"fUST",-4887.3,0.00036712,30,"2026-01-10T16:50:42.825",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237428,1768063842835,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.835",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237429,1768063842845,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.845",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237430,1768063842855,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.855",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237431,1768063842865,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.865",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237432,1768063842875,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.875",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237433,1768063842885,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.885",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237434,1768063842894,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.894",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237435,1768063842905,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.905",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237436,1768063842918,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.918",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237437,1768063842928,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.928",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237438,1768063842938,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.938",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237439,1768063842947,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.947",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237440,1768063842956,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.956",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237441,1768063842966,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.966",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237443,1768063842975,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.975",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237446,1768063842985,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.985",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237447,1768063842994,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:42.994",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237449,1768063843005,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:43.005",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237450,1768063843015,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:43.015",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237451,1768063843024,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:43.024",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237452,1768063843034,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:43.034",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237453,1768063843044,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:43.044",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237454,1768063843054,"fUST",-2195.79,0.00036712,30,"2026-01-10T16:50:43.054",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237455,1768063843063,"fUST",-2195.88,0.00036712,30,"2026-01-10T16:50:43.063",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237456,1768063843072,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.072",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237457,1768063843082,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.082",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237458,1768063843091,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.091",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237459,1768063843100,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.100",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237460,1768063843109,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.109",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237461,1768063843119,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.119",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237462,1768063843128,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.128",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237463,1768063843138,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.138",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237464,1768063843148,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.148",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237465,1768063843157,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.157",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237466,1768063843167,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.167",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237467,1768063843175,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.175",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237468,1768063843185,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.185",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237469,1768063843195,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.195",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237470,1768063843204,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.204",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237471,1768063843214,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.214",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237472,1768063843224,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.224",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237473,1768063843234,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.234",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237474,1768063843244,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.244",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237475,1768063843253,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.253",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237476,1768063843263,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.263",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237477,1768063843272,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.272",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237478,1768063843282,"fUST",-241.15003758,0.00036712,120,"2026-01-10T16:50:43.282",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237479,1768063843292,"fUST",-2192.87,0.00036712,30,"2026-01-10T16:50:43.292",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237480,1768063843302,"fUST",-2192.89,0.00036712,30,"2026-01-10T16:50:43.302",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237481,1768063843311,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.311",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237482,1768063843321,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.321",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237483,1768063843331,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.331",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237484,1768063843340,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.340",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237485,1768063843350,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.350",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237486,1768063843360,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.360",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237487,1768063843370,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.370",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237488,1768063843379,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.379",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237489,1768063843389,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.389",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237490,1768063843399,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.399",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237491,1768063843408,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.408",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237492,1768063843417,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.417",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237493,1768063843426,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.426",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237494,1768063843436,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.436",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237495,1768063843445,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.445",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237496,1768063843455,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.455",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237497,1768063843464,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.464",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237498,1768063843474,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.474",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237499,1768063843483,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.483",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237500,1768063843492,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.492",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237501,1768063843502,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.502",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237502,1768063843511,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.511",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237503,1768063843521,"fUST",-26257.46,0.00036712,30,"2026-01-10T16:50:43.521",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237504,1768063843531,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T16:50:43.531",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237505,1768063843540,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.540",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237506,1768063843551,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.551",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237507,1768063843560,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.560",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237508,1768063843569,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.569",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237509,1768063843579,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.579",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237510,1768063843588,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.588",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237511,1768063843598,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.598",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237512,1768063843607,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.607",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237513,1768063843617,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.617",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237514,1768063843626,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.626",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237515,1768063843636,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.636",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237516,1768063843644,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.644",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237517,1768063843653,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.653",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237518,1768063843662,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.662",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237519,1768063843672,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.672",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237520,1768063843681,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.681",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237521,1768063843690,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.690",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237522,1768063843700,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.700",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237523,1768063843709,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.709",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237524,1768063843719,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.719",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237525,1768063843728,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.728",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237526,1768063843739,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.739",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237527,1768063843750,"fUST",-5048.48,0.00036712,30,"2026-01-10T16:50:43.750",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237528,1768063843760,"fUST",-5048.65,0.00036712,30,"2026-01-10T16:50:43.760",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237529,1768063843770,"fUST",-500.02,0.00036712,30,"2026-01-10T16:50:43.770",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237530,1768063843780,"fUST",-453.20238294,0.00036723,2,"2026-01-10T16:50:43.780",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237531,1768063843790,"fUST",-540.83,0.00036744,46,"2026-01-10T16:50:43.790",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237532,1768063843799,"fUST",-453.20238294,0.00036745,2,"2026-01-10T16:50:43.799",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237533,1768063843809,"fUST",-453.20238294,0.00036768,2,"2026-01-10T16:50:43.809",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237534,1768063843818,"fUST",-453.20238294,0.0003679,2,"2026-01-10T16:50:43.818",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237535,1768063843827,"fUST",-159.33,0.000368,30,"2026-01-10T16:50:43.827",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237536,1768063843838,"fUST",-453.20238294,0.00036812,2,"2026-01-10T16:50:43.838",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237537,1768063843847,"fUST",-800.0,0.00036888,7,"2026-01-10T16:50:43.847",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237538,1768063843860,"fUST",-500.0,0.00036893,13,"2026-01-10T16:50:43.860",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237539,1768063843869,"fUST",-250.0,0.00036899,30,"2026-01-10T16:50:43.869",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237540,1768063843878,"fUST",-250.0,0.00036899,30,"2026-01-10T16:50:43.878",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237541,1768063843887,"fUST",-151.0,0.00036899,30,"2026-01-10T16:50:43.887",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237542,1768063843896,"fUST",-6834.71,0.000369,14,"2026-01-10T16:50:43.896",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237543,1768063843905,"fUST",-377.1655679,0.00036904,30,"2026-01-10T16:50:43.905",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237544,1768063843917,"fUST",-377.1655679,0.00036904,30,"2026-01-10T16:50:43.917",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237545,1768063843927,"fUST",-376.6134449,0.00036904,30,"2026-01-10T16:50:43.927",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237546,1768063843938,"fUST",-151.0,0.00036912,31,"2026-01-10T16:50:43.938",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237547,1768063843947,"fUST",-162.204706,0.00036912,31,"2026-01-10T16:50:43.947",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237548,1768063843958,"fUST",-151.0,0.00036912,28,"2026-01-10T16:50:43.958",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237549,1768063843967,"fUST",-151.0,0.00036912,28,"2026-01-10T16:50:43.967",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237550,1768063843977,"fUST",-151.0,0.00036912,28,"2026-01-10T16:50:43.977",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237551,1768063843986,"fUST",-151.0,0.00036912,28,"2026-01-10T16:50:43.986",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237552,1768063843995,"fUST",-151.0,0.00036912,28,"2026-01-10T16:50:43.995",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237553,1768063844005,"fUST",-151.0,0.00036912,28,"2026-01-10T16:50:44.005",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237554,1768063844014,"fUST",-241.887947,0.00036912,28,"2026-01-10T16:50:44.014",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237555,1768063844026,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.026",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237556,1768063844035,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.035",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237557,1768063844045,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.045",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237558,1768063844056,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.056",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237559,1768063844065,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.065",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237560,1768063844074,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.074",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237561,1768063844083,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.083",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237562,1768063844093,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.093",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237563,1768063844102,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.102",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237564,1768063844111,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.111",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237565,1768063844121,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.121",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237566,1768063844131,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.131",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237567,1768063844140,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.140",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237568,1768063844151,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.151",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237569,1768063844160,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.160",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237570,1768063844169,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.169",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237571,1768063844178,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.178",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237572,1768063844187,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.187",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237573,1768063844197,"fUST",-315.18853,0.00036912,31,"2026-01-10T16:50:44.197",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237574,1768063844206,"fUST",-315.188524,0.00036912,31,"2026-01-10T16:50:44.206",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237575,1768063844215,"fUST",-151.0,0.00036912,31,"2026-01-10T16:50:44.215",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237576,1768063844225,"fUST",-151.0,0.00036912,31,"2026-01-10T16:50:44.225",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237577,1768063844234,"fUST",-151.0,0.00036912,31,"2026-01-10T16:50:44.234",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237578,1768063844244,"fUST",-151.0,0.00036912,31,"2026-01-10T16:50:44.244",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237579,1768063844254,"fUST",-151.0,0.00036912,31,"2026-01-10T16:50:44.254",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237580,1768063844264,"fUST",-240.800018,0.00036912,31,"2026-01-10T16:50:44.264",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237581,1768063844274,"fUST",-151.0,0.00036912,31,"2026-01-10T16:50:44.274",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237582,1768063844285,"fUST",-151.0,0.00036912,31,"2026-01-10T16:50:44.285",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237583,1768063844295,"fUST",-155.463633,0.00036912,31,"2026-01-10T16:50:44.295",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237585,1768063844304,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.304",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237586,1768063844314,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.314",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237587,1768063844323,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.323",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237588,1768063844333,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.333",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237589,1768063844343,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.343",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237590,1768063844352,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.352",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237591,1768063844362,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.362",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237592,1768063844371,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.371",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237593,1768063844381,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.381",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237594,1768063844390,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.390",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237595,1768063844399,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.399",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237596,1768063844410,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.410",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237597,1768063844419,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.419",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237598,1768063844429,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.429",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237599,1768063844439,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.439",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237600,1768063844448,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.448",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237601,1768063844457,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.457",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237602,1768063844466,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.466",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237603,1768063844475,"fUST",-479.331389,0.00036912,31,"2026-01-10T16:50:44.475",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237604,1768063844485,"fUST",-479.33138,0.00036912,31,"2026-01-10T16:50:44.485",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237605,1768063844494,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.494",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237606,1768063844503,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.503",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237607,1768063844512,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.512",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237608,1768063844521,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.521",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237609,1768063844530,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.530",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237610,1768063844539,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.539",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237611,1768063844548,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.548",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237612,1768063844557,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.557",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237613,1768063844566,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.566",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237614,1768063844575,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.575",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237615,1768063844584,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.584",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237616,1768063844594,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.594",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237617,1768063844603,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.603",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237618,1768063844612,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.612",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237619,1768063844622,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.622",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237620,1768063844631,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.631",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237621,1768063844641,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.641",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237622,1768063844650,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.650",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237623,1768063844659,"fUST",-245.445707,0.00036912,31,"2026-01-10T16:50:44.659",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237624,1768063844668,"fUST",-245.445699,0.00036912,31,"2026-01-10T16:50:44.668",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237625,1768063844677,"fUST",-3534524.41128609,0.00036918,20,"2026-01-10T16:50:44.677",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237626,1768063844746,"fUST",-330.79864556,0.00036918,20,"2026-01-10T16:50:44.746",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237627,1768063844757,"fUST",-8133.70840359,0.00036918,20,"2026-01-10T16:50:44.757",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237628,1768063844768,"fUST",-3183.50990518,0.00036918,20,"2026-01-10T16:50:44.768",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237629,1768063844779,"fUST",-102494.11058006,0.00036918,20,"2026-01-10T16:50:44.779",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237630,1768063844805,"fUST",-238.23109128,0.00012983,2,"2026-01-10T16:50:44.805",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237631,1768063844815,"fUST",-29958.21734953,0.00036918,20,"2026-01-10T16:50:44.815",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237632,1768063844834,"fUST",-388.49180522,0.00034073,30,"2026-01-10T16:50:44.834",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237633,1768063844846,"fUST",-343.50819478,0.00034073,30,"2026-01-10T16:50:44.846",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237634,1768063844855,"fUST",-159.31971167,0.00036918,20,"2026-01-10T16:50:44.855",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237652,1768063846414,"fUST",-764.0,0.00036912,30,"2026-01-10T16:50:46.414",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237654,1768063846423,"fUST",-1328.54908407,0.00036918,20,"2026-01-10T16:50:46.423",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237670,1768063846575,"fUST",-2138.32831102,0.00036918,20,"2026-01-10T16:50:46.575",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401237781,1768063988665,"fUST",176.20834126,0.00024228,120,"2026-01-10T16:53:08.665",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401238417,1768064467686,"fUST",176.20834127,0.0003,120,"2026-01-10T17:01:07.686",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401239728,1768064537561,"fUST",161.0,8.3e-07,2,"2026-01-10T17:02:17.561",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240416,1768064571128,"fUST",180.0,0.00030136,120,"2026-01-10T17:02:51.128",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240843,1768064627958,"fUST",-742.21385748,0.00010219,2,"2026-01-10T17:03:47.958",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240844,1768064631732,"fUST",-311.5942483,0.00010219,2,"2026-01-10T17:03:51.732",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240845,1768064633253,"fUST",-342.87325689,0.00010219,2,"2026-01-10T17:03:53.253",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240846,1768064636564,"fUST",-234.51894738,0.00010219,2,"2026-01-10T17:03:56.564",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240847,1768064639737,"fUST",-263.13752508,0.00010219,2,"2026-01-10T17:03:59.737",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240848,1768064640420,"fUST",151.80961466,0.0003,120,"2026-01-10T17:04:00.420",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240849,1768064641096,"fUST",-188.4057517,0.00010219,2,"2026-01-10T17:04:01.096",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240850,1768064645015,"fUST",-236.86247492,0.00010219,2,"2026-01-10T17:04:05.015",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240851,1768064647200,"fUST",-206.1657517,0.00010219,2,"2026-01-10T17:04:07.200",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240852,1768064649870,"fUST",-261.89153116,0.00010219,2,"2026-01-10T17:04:09.870",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240853,1768064652067,"fUST",-527.76265009,0.00010219,2,"2026-01-10T17:04:12.067",0.0003723,78.28,0.729378567414243,666946984.3023134]
[401240854,1768064746777,"fUST",-759.53317516,0.00010219,2,"2026-01-10T17:05:46.777",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240855,1768064788633,"fUST",199.55,6.843e-05,2,"2026-01-10T17:06:28.633",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240856,1768064789448,"fUST",-235.20594032,0.00010219,2,"2026-01-10T17:06:29.448",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240857,1768064791186,"fUST",299.33,7.154e-05,2,"2026-01-10T17:06:31.186",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240858,1768064792098,"fUST",399.11,7.465e-05,2,"2026-01-10T17:06:32.098",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240859,1768064792500,"fUST",498.88,7.776e-05,2,"2026-01-10T17:06:32.500",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240860,1768064792892,"fUST",598.66,8.087e-05,2,"2026-01-10T17:06:32.892",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240861,1768064792968,"fUST",-208.25570697,0.00010219,2,"2026-01-10T17:06:32.968",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240862,1768064793293,"fUST",698.44,8.398e-05,2,"2026-01-10T17:06:33.293",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240863,1768064793692,"fUST",798.21,8.709e-05,2,"2026-01-10T17:06:33.692",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240864,1768064794110,"fUST",897.99,9.02e-05,2,"2026-01-10T17:06:34.110",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240865,1768064794518,"fUST",997.77,9.331e-05,2,"2026-01-10T17:06:34.518",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240866,1768064796656,"fUST",-240.27105052,0.00010219,2,"2026-01-10T17:06:36.656",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240867,1768064798128,"fUST",-228.08421647,0.00010219,2,"2026-01-10T17:06:38.128",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240868,1768064801049,"fUST",-250.4574325,0.00010219,2,"2026-01-10T17:06:41.049",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240869,1768064881854,"fUST",150.31,8.238e-05,2,"2026-01-10T17:08:01.854",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240870,1768064882135,"fUST",150.31,8.238e-05,2,"2026-01-10T17:08:02.135",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240871,1768064882421,"fUST",150.3,8.238e-05,2,"2026-01-10T17:08:02.421",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240873,1768064990080,"fUST",1252.85849578,0.0003,120,"2026-01-10T17:09:50.080",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240874,1768065001698,"fUST",-195.01810974,0.00010219,2,"2026-01-10T17:10:01.698",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240888,1768065032487,"fUST",-1249.50691396,0.00010219,2,"2026-01-10T17:10:32.487",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240889,1768065032501,"fUST",-303.17759111,0.00010219,2,"2026-01-10T17:10:32.501",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240890,1768065032514,"fUST",-843.43653506,0.00010219,2,"2026-01-10T17:10:32.514",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240891,1768065032529,"fUST",-962.90483742,0.00010219,2,"2026-01-10T17:10:32.529",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240892,1768065032544,"fUST",-424.98544263,0.00010219,2,"2026-01-10T17:10:32.544",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240893,1768065032558,"fUST",-514.69717787,0.00010219,2,"2026-01-10T17:10:32.558",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240913,1768065038609,"fUST",-269.03987557,0.00010219,2,"2026-01-10T17:10:38.609",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240914,1768065038622,"fUST",-563.0,0.00010219,2,"2026-01-10T17:10:38.622",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240915,1768065038632,"fUST",-169.041,0.00011002,2,"2026-01-10T17:10:38.632",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240916,1768065038643,"fUST",-272.58771473,0.00011002,2,"2026-01-10T17:10:38.643",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240918,1768065038659,"fUST",-295.28328527,0.00011002,2,"2026-01-10T17:10:38.659",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240919,1768065038670,"fUST",-1200.0,0.00011098,2,"2026-01-10T17:10:38.670",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240920,1768065038681,"fUST",-300.0,0.00011099,2,"2026-01-10T17:10:38.681",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240921,1768065038692,"fUST",-300.0,0.00011099,2,"2026-01-10T17:10:38.692",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240922,1768065038703,"fUST",-300.0,0.00011099,2,"2026-01-10T17:10:38.703",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240923,1768065038714,"fUST",-300.0,0.00011099,2,"2026-01-10T17:10:38.714",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240924,1768065038727,"fUST",-1000000.0,0.000111,2,"2026-01-10T17:10:38.727",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240925,1768065038737,"fUST",-800.10001,0.00011199,2,"2026-01-10T17:10:38.737",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240926,1768065038748,"fUST",-50000.0,0.00011199,2,"2026-01-10T17:10:38.748",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240927,1768065038759,"fUST",-300.0,0.00011199,2,"2026-01-10T17:10:38.759",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240928,1768065038770,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.770",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240929,1768065038780,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.780",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240930,1768065038790,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.790",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240931,1768065038801,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.801",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240932,1768065038812,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.812",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240933,1768065038822,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.822",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240934,1768065038833,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.833",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240935,1768065038843,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.843",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240936,1768065038854,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.854",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240937,1768065038865,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.865",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240938,1768065038876,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.876",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240939,1768065038887,"fUST",-151.0,0.000112,2,"2026-01-10T17:10:38.887",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240940,1768065038899,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:38.899",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240941,1768065038910,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:38.910",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240942,1768065038921,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:38.921",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240943,1768065038931,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:38.931",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240944,1768065038942,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:38.942",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240945,1768065038954,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:38.954",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240946,1768065038965,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:38.965",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240947,1768065038975,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:38.975",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240948,1768065038985,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:38.985",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240949,1768065038995,"fUST",-251.90266351,0.00011222,2,"2026-01-10T17:10:38.995",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240950,1768065039006,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.006",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240951,1768065039018,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.018",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240952,1768065039041,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.041",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240953,1768065039056,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.056",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240954,1768065039068,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.068",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240955,1768065039081,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.081",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240956,1768065039094,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.094",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240957,1768065039106,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.106",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240958,1768065039118,"fUST",-457.59293066,0.00011222,2,"2026-01-10T17:10:39.118",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240959,1768065039130,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.130",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240960,1768065039142,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.142",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240961,1768065039153,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.153",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240962,1768065039164,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.164",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240963,1768065039176,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.176",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240964,1768065039187,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.187",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240965,1768065039198,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.198",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240966,1768065039209,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.209",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240967,1768065039220,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.220",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240968,1768065039231,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.231",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240969,1768065039243,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.243",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240970,1768065039254,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.254",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240971,1768065039264,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.264",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240972,1768065039275,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.275",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240973,1768065039286,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.286",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240974,1768065039297,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.297",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240975,1768065039307,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.307",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240976,1768065039493,"fUST",-407.24783804,0.00011222,2,"2026-01-10T17:10:39.493",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240977,1768065039508,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.508",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240978,1768065039518,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.518",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240979,1768065039527,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.527",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240980,1768065039536,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.536",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240981,1768065039546,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.546",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240982,1768065039555,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.555",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240983,1768065039564,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.564",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240984,1768065039573,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.573",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240985,1768065039584,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.584",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240986,1768065039593,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.593",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240987,1768065039604,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.604",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240988,1768065039613,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.613",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240989,1768065039622,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.622",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240990,1768065039631,"fUST",-370.30946993,0.00011222,2,"2026-01-10T17:10:39.631",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240991,1768065039641,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.641",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240992,1768065039652,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.652",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240993,1768065039663,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.663",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240994,1768065039673,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.673",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240995,1768065039682,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.682",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240996,1768065039691,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.691",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240997,1768065039702,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.702",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240998,1768065039712,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.712",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401240999,1768065039722,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.722",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241000,1768065039735,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.735",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241001,1768065039745,"fUST",-240.0,0.00011222,2,"2026-01-10T17:10:39.745",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241002,1768065039754,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.754",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241003,1768065039764,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.764",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241004,1768065039773,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.773",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241005,1768065039783,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.783",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241006,1768065039793,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.793",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241007,1768065039802,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.802",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241008,1768065039812,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.812",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241009,1768065039821,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.821",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241010,1768065039831,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.831",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241011,1768065039841,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.841",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241012,1768065039851,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.851",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241013,1768065039861,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.861",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241014,1768065039870,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.870",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241015,1768065039880,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.880",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241016,1768065039890,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.890",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241017,1768065039899,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.899",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241018,1768065039909,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.909",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241019,1768065039919,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.919",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241020,1768065039931,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.931",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241021,1768065039940,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.940",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241022,1768065039950,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.950",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241023,1768065039961,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.961",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241024,1768065039970,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.970",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241025,1768065039981,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.981",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241026,1768065039990,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:39.990",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241027,1768065040000,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.000",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241028,1768065040010,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.010",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241029,1768065040020,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.020",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241030,1768065040031,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.031",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241031,1768065040040,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.040",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241032,1768065040050,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.050",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241033,1768065040059,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.059",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241034,1768065040069,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.069",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241035,1768065040080,"fUST",-413.91097749,0.00011222,2,"2026-01-10T17:10:40.080",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241036,1768065040090,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.090",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241037,1768065040100,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.100",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241038,1768065040110,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.110",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241039,1768065040120,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.120",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241040,1768065040130,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.130",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241042,1768065040140,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.140",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241043,1768065040150,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.150",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241045,1768065040160,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.160",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241046,1768065040170,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.170",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241047,1768065040180,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.180",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241048,1768065040190,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.190",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241049,1768065040199,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.199",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241050,1768065040209,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.209",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241051,1768065040218,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.218",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241052,1768065040228,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.228",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241053,1768065040239,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.239",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241054,1768065040250,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.250",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241055,1768065040259,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.259",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241056,1768065040269,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.269",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241057,1768065040279,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.279",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241058,1768065040288,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.288",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241059,1768065040298,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.298",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241060,1768065040307,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.307",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241061,1768065040316,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.316",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241062,1768065040325,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.325",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241063,1768065040335,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.335",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241064,1768065040344,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.344",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241065,1768065040355,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.355",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241066,1768065040364,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.364",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241067,1768065040373,"fUST",-315.23054231,0.00011222,2,"2026-01-10T17:10:40.373",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241068,1768065040383,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.383",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241069,1768065040393,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.393",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241071,1768065040403,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.403",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241073,1768065040412,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.412",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241074,1768065040423,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.423",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241075,1768065040433,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.433",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241076,1768065040443,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.443",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241078,1768065040454,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.454",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241079,1768065040463,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.463",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241080,1768065040473,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.473",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241081,1768065040482,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.482",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241082,1768065040491,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.491",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241083,1768065040500,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.500",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241085,1768065040510,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.510",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241087,1768065040519,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.519",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241088,1768065040528,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.528",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241090,1768065040538,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.538",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241091,1768065040547,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.547",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241092,1768065040556,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.556",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241093,1768065040567,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.567",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241094,1768065040577,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.577",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241095,1768065040587,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.587",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241096,1768065040597,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.597",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241097,1768065040607,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.607",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241099,1768065040618,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.618",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241100,1768065040627,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.627",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241102,1768065040637,"fUST",-321.92975719,0.00011222,2,"2026-01-10T17:10:40.637",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241103,1768065040647,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.647",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241104,1768065040660,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.660",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241105,1768065040669,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.669",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241107,1768065040679,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.679",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241109,1768065040688,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.688",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241111,1768065040699,"fUST",-500.0,0.00011222,2,"2026-01-10T17:10:40.699",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241112,1768065040708,"fUST",-440.15,0.00011225,2,"2026-01-10T17:10:40.708",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241113,1768065040718,"fUST",-500.0,0.00011225,2,"2026-01-10T17:10:40.718",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241114,1768065040728,"fUST",-520.0879241,0.00011225,2,"2026-01-10T17:10:40.728",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241115,1768065040738,"fUST",-13586.9575574,0.00011349,2,"2026-01-10T17:10:40.738",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241116,1768065040749,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.749",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241117,1768065040758,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.758",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241118,1768065040768,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.768",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241119,1768065040778,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.778",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241120,1768065040787,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.787",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241121,1768065040797,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.797",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241122,1768065040806,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.806",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241123,1768065040816,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.816",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241124,1768065040825,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.825",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241125,1768065040835,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.835",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241126,1768065040844,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.844",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241127,1768065040854,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.854",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241128,1768065040863,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.863",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241129,1768065040873,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.873",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241130,1768065040883,"fUST",-300.0,0.00011449,2,"2026-01-10T17:10:40.883",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241131,1768065040894,"fUST",-600.0,0.00011449,2,"2026-01-10T17:10:40.894",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241132,1768065040904,"fUST",-440.15,0.00011499,2,"2026-01-10T17:10:40.904",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241133,1768065040916,"fUST",-500.0,0.00011499,2,"2026-01-10T17:10:40.916",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241134,1768065040927,"fUST",-440.15,0.00011773,2,"2026-01-10T17:10:40.927",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241135,1768065040937,"fUST",-319.54093411,0.00011773,2,"2026-01-10T17:10:40.937",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241136,1768065040946,"fUST",-440.15,0.00012047,2,"2026-01-10T17:10:40.946",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241137,1768065040956,"fUST",-373.0,0.00012195,2,"2026-01-10T17:10:40.956",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241138,1768065040965,"fUST",-420.0,0.00012195,2,"2026-01-10T17:10:40.965",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241139,1768065040975,"fUST",-1680.0,0.00012208,2,"2026-01-10T17:10:40.975",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241140,1768065040984,"fUST",-219.0,0.00012319,2,"2026-01-10T17:10:40.984",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241141,1768065040994,"fUST",-440.16267094,0.00012321,2,"2026-01-10T17:10:40.994",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241142,1768065041003,"fUST",-10731.96,0.00012329,2,"2026-01-10T17:10:41.003",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241143,1768065041012,"fUST",-10088.9,0.00012329,2,"2026-01-10T17:10:41.012",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241144,1768065041024,"fUST",-8407.41,0.00012329,2,"2026-01-10T17:10:41.024",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241145,1768065041033,"fUST",-7006.18,0.00012329,2,"2026-01-10T17:10:41.033",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241146,1768065041042,"fUST",-5838.48,0.00012329,2,"2026-01-10T17:10:41.042",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241147,1768065041053,"fUST",-4865.4,0.00012329,2,"2026-01-10T17:10:41.053",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241148,1768065041063,"fUST",-4054.5,0.00012329,2,"2026-01-10T17:10:41.063",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241149,1768065041072,"fUST",-3378.75,0.00012329,2,"2026-01-10T17:10:41.072",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241150,1768065041082,"fUST",-2815.63,0.00012329,2,"2026-01-10T17:10:41.082",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241151,1768065041091,"fUST",-2346.35,0.00012329,2,"2026-01-10T17:10:41.091",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241152,1768065041102,"fUST",-1955.3,0.00012329,2,"2026-01-10T17:10:41.102",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241153,1768065041111,"fUST",-1629.41,0.00012329,2,"2026-01-10T17:10:41.111",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241154,1768065041121,"fUST",-1357.84,0.00012329,2,"2026-01-10T17:10:41.121",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241155,1768065041130,"fUST",-1131.54,0.00012329,2,"2026-01-10T17:10:41.130",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241156,1768065041139,"fUST",-942.95,0.00012329,2,"2026-01-10T17:10:41.139",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241157,1768065041148,"fUST",-785.79,0.00012329,2,"2026-01-10T17:10:41.148",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241158,1768065041157,"fUST",-654.82,0.00012329,2,"2026-01-10T17:10:41.157",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241159,1768065041167,"fUST",-545.69,0.00012329,2,"2026-01-10T17:10:41.167",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241160,1768065041176,"fUST",-454.74,0.00012329,2,"2026-01-10T17:10:41.176",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241161,1768065041185,"fUST",-378.95,0.00012329,2,"2026-01-10T17:10:41.185",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241162,1768065041194,"fUST",-315.79,0.00012329,2,"2026-01-10T17:10:41.194",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241163,1768065041203,"fUST",-263.16,0.00012329,2,"2026-01-10T17:10:41.203",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241164,1768065041213,"fUST",-219.3,0.00012329,2,"2026-01-10T17:10:41.213",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241165,1768065041222,"fUST",-182.75,0.00012329,2,"2026-01-10T17:10:41.222",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241166,1768065041231,"fUST",-152.29,0.00012329,2,"2026-01-10T17:10:41.231",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241167,1768065041240,"fUST",-761.48,0.00012329,2,"2026-01-10T17:10:41.240",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241168,1768065041251,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.251",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241169,1768065041260,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.260",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241170,1768065041270,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.270",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241171,1768065041279,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.279",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241172,1768065041289,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.289",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241173,1768065041299,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.299",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241174,1768065041309,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.309",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241175,1768065041319,"fUST",-249.87136851,0.00012329,2,"2026-01-10T17:10:41.319",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241176,1768065041328,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.328",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241177,1768065041338,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.338",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241178,1768065041348,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.348",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241179,1768065041357,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.357",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241180,1768065041366,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.366",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241181,1768065041375,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.375",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241182,1768065041386,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.386",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241183,1768065041397,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.397",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241184,1768065041406,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.406",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241185,1768065041416,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.416",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241186,1768065041425,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.425",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241187,1768065041434,"fUST",-500.0,0.00012329,2,"2026-01-10T17:10:41.434",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241188,1768065041444,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.444",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241189,1768065041454,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.454",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241190,1768065041464,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.464",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241191,1768065041474,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.474",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241192,1768065041483,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.483",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241193,1768065041493,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.493",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241194,1768065041503,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.503",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241195,1768065041513,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.513",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241196,1768065041522,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.522",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241197,1768065041531,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.531",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241198,1768065041541,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.541",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241199,1768065041551,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.551",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241200,1768065041560,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.560",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241201,1768065041570,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.570",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241202,1768065041580,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.580",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241203,1768065041590,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.590",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241204,1768065041601,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.601",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241205,1768065041611,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.611",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241206,1768065041621,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.621",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241207,1768065041630,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.630",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241208,1768065041640,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.640",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241209,1768065041650,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.650",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241210,1768065041662,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.662",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241211,1768065041672,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.672",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241212,1768065041682,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.682",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241213,1768065041692,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.692",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241214,1768065041702,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.702",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241215,1768065041712,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.712",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241216,1768065041721,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.721",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241217,1768065041734,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.734",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241218,1768065041755,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.755",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241219,1768065041765,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.765",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241220,1768065041775,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.775",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241221,1768065041784,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.784",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241222,1768065041793,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.793",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241223,1768065041803,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.803",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241224,1768065041812,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.812",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241225,1768065041821,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.821",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241226,1768065041830,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.830",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241227,1768065041839,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.839",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241228,1768065041849,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.849",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241229,1768065041859,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.859",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241230,1768065041869,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.869",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241231,1768065041879,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.879",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241232,1768065041888,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.888",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241233,1768065041898,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.898",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241234,1768065041909,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.909",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241235,1768065041918,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.918",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241236,1768065041928,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.928",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241237,1768065041937,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.937",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241238,1768065041947,"fUST",-1252.5654283,0.00012329,2,"2026-01-10T17:10:41.947",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241239,1768065041956,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:41.956",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241240,1768065041965,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:41.965",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241241,1768065041975,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:41.975",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241242,1768065041984,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:41.984",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241243,1768065041994,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:41.994",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241244,1768065042003,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.003",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241245,1768065042012,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.012",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241246,1768065042022,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.022",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241247,1768065042032,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.032",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241248,1768065042043,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.043",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241249,1768065042053,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.053",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241250,1768065042062,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.062",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241251,1768065042071,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.071",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241252,1768065042081,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.081",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241253,1768065042090,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.090",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241254,1768065042099,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.099",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241255,1768065042109,"fUST",-1252.56542832,0.00012329,2,"2026-01-10T17:10:42.109",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241256,1768065042119,"fUST",-1252.56542822,0.00012329,2,"2026-01-10T17:10:42.119",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241257,1768065042129,"fUST",-720.0,0.00012594,2,"2026-01-10T17:10:42.129",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241258,1768065042141,"fUST",-177.0,0.0001261,2,"2026-01-10T17:10:42.141",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241259,1768065042151,"fUST",-7142.16034431,0.00013,2,"2026-01-10T17:10:42.151",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241260,1768065042161,"fUST",-585.11,0.00013096,2,"2026-01-10T17:10:42.161",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241261,1768065042171,"fUST",-155.7,0.00013096,2,"2026-01-10T17:10:42.171",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241262,1768065042181,"fUST",-155.7,0.00013096,2,"2026-01-10T17:10:42.181",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241263,1768065042191,"fUST",-155.7,0.00013096,2,"2026-01-10T17:10:42.191",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241264,1768065042203,"fUST",-123719.060364,0.00013096,2,"2026-01-10T17:10:42.203",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241265,1768065042214,"fUST",-585.10841417,0.00013196,2,"2026-01-10T17:10:42.214",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241266,1768065042225,"fUST",-480.0,0.000134,2,"2026-01-10T17:10:42.225",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241267,1768065042235,"fUST",-2130.0,0.00013429,2,"2026-01-10T17:10:42.235",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241268,1768065042246,"fUST",-250.0,0.00013503,2,"2026-01-10T17:10:42.246",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241269,1768065042256,"fUST",-4922.24925684,0.00013743,2,"2026-01-10T17:10:42.256",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241270,1768065042267,"fUST",-864.0,0.00013853,2,"2026-01-10T17:10:42.267",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241271,1768065042278,"fUST",-204.0,0.0001461,2,"2026-01-10T17:10:42.278",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241272,1768065042290,"fUST",-500.0,0.00014932,2,"2026-01-10T17:10:42.290",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241273,1768065042300,"fUST",-500.0,0.00014932,2,"2026-01-10T17:10:42.300",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241274,1768065042309,"fUST",-500.0,0.00014932,2,"2026-01-10T17:10:42.309",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241275,1768065042320,"fUST",-500.0,0.00014932,2,"2026-01-10T17:10:42.320",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241276,1768065042330,"fUST",-500.0,0.00015069,2,"2026-01-10T17:10:42.330",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241277,1768065042340,"fUST",-500.0,0.00015069,2,"2026-01-10T17:10:42.340",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241278,1768065042350,"fUST",-500.0,0.00015069,2,"2026-01-10T17:10:42.350",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241279,1768065042360,"fUST",-500.0,0.00015069,2,"2026-01-10T17:10:42.360",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241280,1768065042370,"fUST",-210.53229853,0.00015206,2,"2026-01-10T17:10:42.370",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241281,1768065042381,"fUST",-500.0,0.00015206,2,"2026-01-10T17:10:42.381",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241282,1768065042394,"fUST",-500.0,0.00015206,2,"2026-01-10T17:10:42.394",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241283,1768065042403,"fUST",-200.0,0.00015206,2,"2026-01-10T17:10:42.403",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241284,1768065042414,"fUST",-500.0,0.00015206,2,"2026-01-10T17:10:42.414",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241285,1768065042424,"fUST",-500.0,0.00015206,2,"2026-01-10T17:10:42.424",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241286,1768065042434,"fUST",-1000.0,0.00015238,2,"2026-01-10T17:10:42.434",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241287,1768065042445,"fUST",-500.0,0.00015343,2,"2026-01-10T17:10:42.445",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241288,1768065042454,"fUST",-500.0,0.00015343,2,"2026-01-10T17:10:42.454",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241289,1768065042464,"fUST",-258.0,0.0001548,2,"2026-01-10T17:10:42.464",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241290,1768065042474,"fUST",-500.0,0.0001548,2,"2026-01-10T17:10:42.474",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241291,1768065042484,"fUST",-500.0,0.0001548,2,"2026-01-10T17:10:42.484",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241292,1768065042494,"fUST",-500.0,0.00015617,2,"2026-01-10T17:10:42.494",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241293,1768065042503,"fUST",-500.0,0.00015617,2,"2026-01-10T17:10:42.503",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241294,1768065042513,"fUST",-250.0,0.00015617,2,"2026-01-10T17:10:42.513",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241295,1768065042522,"fUST",-500.0,0.00015754,2,"2026-01-10T17:10:42.522",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241296,1768065042532,"fUST",-500.0,0.00015754,2,"2026-01-10T17:10:42.532",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241297,1768065042542,"fUST",-300.0,0.00015891,2,"2026-01-10T17:10:42.542",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241298,1768065042552,"fUST",-500.0,0.00015891,2,"2026-01-10T17:10:42.552",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241299,1768065042562,"fUST",-500.0,0.00016028,2,"2026-01-10T17:10:42.562",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241300,1768065042572,"fUST",-500.0,0.00016165,2,"2026-01-10T17:10:42.572",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241301,1768065042582,"fUST",-500.0,0.00016302,2,"2026-01-10T17:10:42.582",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241302,1768065042592,"fUST",-500.0,0.00016439,2,"2026-01-10T17:10:42.592",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241303,1768065042602,"fUST",-500.0,0.00016576,2,"2026-01-10T17:10:42.602",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241304,1768065042612,"fUST",-231.0,0.0001661,2,"2026-01-10T17:10:42.612",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241305,1768065042622,"fUST",-489.65888898,0.00016713,2,"2026-01-10T17:10:42.622",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241306,1768065042632,"fUST",-1000.0,0.00016762,2,"2026-01-10T17:10:42.632",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241307,1768065042641,"fUST",-244.0,0.00016762,2,"2026-01-10T17:10:42.641",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241308,1768065042651,"fUST",-2338.09322302,0.00017585,2,"2026-01-10T17:10:42.651",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241309,1768065042664,"fUST",-1000.0,0.00018438,2,"2026-01-10T17:10:42.664",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241310,1768065042673,"fUST",-492.0,0.00018438,2,"2026-01-10T17:10:42.673",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241311,1768065042684,"fUST",-258.0,0.0001861,2,"2026-01-10T17:10:42.684",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241312,1768065042693,"fUST",-303.10001603,0.000189,2,"2026-01-10T17:10:42.693",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241313,1768065042703,"fUST",-198.62096574,0.000189,2,"2026-01-10T17:10:42.703",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241314,1768065042713,"fUST",-352.89,0.00019178,2,"2026-01-10T17:10:42.713",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241315,1768065042722,"fUST",-6834.71,0.000193,2,"2026-01-10T17:10:42.722",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241316,1768065042732,"fUST",-1000.0,0.00020282,2,"2026-01-10T17:10:42.732",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241317,1768065042742,"fUST",-791.0,0.00020282,2,"2026-01-10T17:10:42.742",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241318,1768065042752,"fUST",-161.3,0.000203,2,"2026-01-10T17:10:42.752",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241319,1768065042762,"fUST",-285.0,0.0002061,2,"2026-01-10T17:10:42.762",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241320,1768065042877,"fUST",-1000.0,0.0002231,10,"2026-01-10T17:10:42.877",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241321,1768065042888,"fUST",-1000.0,0.0002231,10,"2026-01-10T17:10:42.888",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241322,1768065042898,"fUST",-312.0,0.0002261,2,"2026-01-10T17:10:42.898",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241323,1768065042907,"fUST",-1041.66666667,0.00023252,2,"2026-01-10T17:10:42.907",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241324,1768065042919,"fUST",-9999.3338094,0.00023342,2,"2026-01-10T17:10:42.919",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241325,1768065042928,"fUST",-1000.0,0.00024541,10,"2026-01-10T17:10:42.928",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241326,1768065042938,"fUST",-1000.0,0.00024541,10,"2026-01-10T17:10:42.938",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241327,1768065042947,"fUST",-579.0,0.00024541,10,"2026-01-10T17:10:42.947",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241328,1768065042957,"fUST",-339.0,0.0002461,2,"2026-01-10T17:10:42.957",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241329,1768065042967,"fUST",-218.0,0.00024822,14,"2026-01-10T17:10:42.967",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241330,1768065042976,"fUST",-250.0,0.00025343,2,"2026-01-10T17:10:42.976",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241331,1768065042985,"fUST",-183.98,0.00026023,2,"2026-01-10T17:10:42.985",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241332,1768065042994,"fUST",-366.0,0.0002661,2,"2026-01-10T17:10:42.994",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241333,1768065043003,"fUST",-1000.0,0.00026996,30,"2026-01-10T17:10:43.003",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241334,1768065043014,"fUST",-1000.0,0.00026996,30,"2026-01-10T17:10:43.014",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241335,1768065043024,"fUST",-1000.0,0.00026996,30,"2026-01-10T17:10:43.024",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241336,1768065043034,"fUST",-229.98,0.00027107,2,"2026-01-10T17:10:43.034",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241337,1768065043044,"fUST",-169.0,0.0002811,27,"2026-01-10T17:10:43.044",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241338,1768065043053,"fUST",-275.97,0.00028191,2,"2026-01-10T17:10:43.053",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241339,1768065043063,"fUST",-500.0,0.00028235,7,"2026-01-10T17:10:43.063",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241340,1768065043074,"fUST",-516.35781364,0.00028311,7,"2026-01-10T17:10:43.074",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241341,1768065043085,"fUST",-393.0,0.0002861,2,"2026-01-10T17:10:43.085",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241342,1768065043101,"fUST",-321.97,0.00029276,2,"2026-01-10T17:10:43.101",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241343,1768065043111,"fUST",-1000.0,0.00029695,30,"2026-01-10T17:10:43.111",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241344,1768065043122,"fUST",-1000.0,0.00029695,30,"2026-01-10T17:10:43.122",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241346,1768065043134,"fUST",-1000.0,0.00029695,30,"2026-01-10T17:10:43.134",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241347,1768065043146,"fUST",-715.0,0.00029695,30,"2026-01-10T17:10:43.146",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241348,1768065043157,"fUST",-169.92915061,0.00030138,120,"2026-01-10T17:10:43.157",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241349,1768065043166,"fUST",-367.96,0.0003036,2,"2026-01-10T17:10:43.166",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241350,1768065043176,"fUST",-6834.71,0.000304,2,"2026-01-10T17:10:43.176",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241351,1768065043185,"fUST",-420.0,0.0003061,2,"2026-01-10T17:10:43.185",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241352,1768065043195,"fUST",-155.0,0.00031397,46,"2026-01-10T17:10:43.195",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241353,1768065043204,"fUST",-413.96,0.00031444,2,"2026-01-10T17:10:43.204",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241354,1768065043215,"fUST",-459.95,0.00032528,2,"2026-01-10T17:10:43.215",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241355,1768065043226,"fUST",-447.0,0.0003261,2,"2026-01-10T17:10:43.226",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241356,1768065043237,"fUST",-1000.0,0.00032665,30,"2026-01-10T17:10:43.237",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241357,1768065043248,"fUST",-1000.0,0.00032665,30,"2026-01-10T17:10:43.248",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241358,1768065043258,"fUST",-1000.0,0.00032665,30,"2026-01-10T17:10:43.258",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241359,1768065043270,"fUST",-999.0,0.00032876,120,"2026-01-10T17:10:43.270",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241360,1768065043280,"fUST",-210.0,0.00033699,5,"2026-01-10T17:10:43.280",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241361,1768065043290,"fUST",-999.0,0.00033972,120,"2026-01-10T17:10:43.290",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241362,1768065043299,"fUST",-5058.79910613,0.00034059,44,"2026-01-10T17:10:43.299",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241363,1768065043309,"fUST",-702.0,0.00034073,30,"2026-01-10T17:10:43.309",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241364,1768065043319,"fUST",-324.5,0.00034073,30,"2026-01-10T17:10:43.319",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241365,1768065043328,"fUST",-152.95,0.00034227,60,"2026-01-10T17:10:43.328",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241366,1768065043337,"fUST",-152.95,0.00034327,60,"2026-01-10T17:10:43.337",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241367,1768065043354,"fUST",-152.95,0.00034427,60,"2026-01-10T17:10:43.354",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241368,1768065043367,"fUST",-237.59741754,0.00034521,5,"2026-01-10T17:10:43.367",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241369,1768065043377,"fUST",-270.0,0.00034521,5,"2026-01-10T17:10:43.377",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241370,1768065043386,"fUST",-152.95,0.00034527,60,"2026-01-10T17:10:43.386",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241371,1768065043396,"fUST",-474.0,0.0003461,120,"2026-01-10T17:10:43.396",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241372,1768065043405,"fUST",-152.95,0.00034627,60,"2026-01-10T17:10:43.405",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241373,1768065043415,"fUST",-152.95,0.00034727,60,"2026-01-10T17:10:43.415",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241374,1768065043424,"fUST",-152.95,0.00034827,60,"2026-01-10T17:10:43.424",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241375,1768065043434,"fUST",-152.95,0.00034927,60,"2026-01-10T17:10:43.434",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241376,1768065043444,"fUST",-152.95,0.00035027,60,"2026-01-10T17:10:43.444",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241377,1768065043454,"fUST",-488.5753652,0.00035066,2,"2026-01-10T17:10:43.454",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241378,1768065043463,"fUST",-999.0,0.00035068,120,"2026-01-10T17:10:43.463",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241379,1768065043473,"fUST",-152.95,0.00035127,60,"2026-01-10T17:10:43.473",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241380,1768065043483,"fUST",-152.95,0.00035227,60,"2026-01-10T17:10:43.483",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241381,1768065043493,"fUST",-152.95,0.00035327,60,"2026-01-10T17:10:43.493",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241382,1768065043502,"fUST",-330.0,0.00035342,5,"2026-01-10T17:10:43.502",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241383,1768065043513,"fUST",-152.95,0.00035427,60,"2026-01-10T17:10:43.513",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241384,1768065043524,"fUST",-152.95,0.00035527,60,"2026-01-10T17:10:43.524",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241385,1768065043532,"fUST",-500.0,0.00035616,30,"2026-01-10T17:10:43.532",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241386,1768065043542,"fUST",-334.34878739,0.00035616,7,"2026-01-10T17:10:43.542",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241387,1768065043552,"fUST",-152.95,0.00035627,60,"2026-01-10T17:10:43.552",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241388,1768065043561,"fUST",-152.95,0.00035727,60,"2026-01-10T17:10:43.561",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241389,1768065043571,"fUST",-567.871,0.00035751,43,"2026-01-10T17:10:43.571",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241390,1768065043581,"fUST",-153.0,0.00035827,60,"2026-01-10T17:10:43.581",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241391,1768065043590,"fUST",-258.37953721,0.00035832,2,"2026-01-10T17:10:43.590",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241392,1768065043601,"fUST",-256841.95839655,0.00035937,4,"2026-01-10T17:10:43.601",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241393,1768065043610,"fUST",-377.1655679,0.00035973,30,"2026-01-10T17:10:43.610",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241394,1768065043620,"fUST",-731.96785671,0.00036164,120,"2026-01-10T17:10:43.620",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241395,1768065043629,"fUST",-500.02,0.00036164,30,"2026-01-10T17:10:43.629",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241396,1768065043639,"fUST",-180.020001,0.00036164,5,"2026-01-10T17:10:43.639",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241397,1768065043651,"fUST",-161.3,0.000362,30,"2026-01-10T17:10:43.651",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241398,1768065043665,"fUST",-200.0,0.00036268,120,"2026-01-10T17:10:43.665",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241399,1768065043674,"fUST",-161.0,0.00036329,87,"2026-01-10T17:10:43.674",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241400,1768065043683,"fUST",-501.0,0.0003661,120,"2026-01-10T17:10:43.683",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241401,1768065043693,"fUST",-453.20238296,0.00036612,2,"2026-01-10T17:10:43.693",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241402,1768065043703,"fUST",-453.20238294,0.00036649,2,"2026-01-10T17:10:43.703",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241403,1768065043712,"fUST",-453.20238294,0.00036686,2,"2026-01-10T17:10:43.712",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241404,1768065043721,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.721",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241405,1768065043733,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.733",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241406,1768065043743,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.743",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241407,1768065043752,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.752",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241408,1768065043762,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.762",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241409,1768065043772,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.772",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241410,1768065043781,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.781",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241411,1768065043791,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.791",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241412,1768065043801,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.801",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241413,1768065043811,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.811",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241414,1768065043822,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.822",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241415,1768065043832,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.832",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241416,1768065043842,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.842",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241417,1768065043852,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.852",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241418,1768065043861,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.861",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241419,1768065043871,"fUST",-500.0,0.00036712,2,"2026-01-10T17:10:43.871",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241420,1768065043880,"fUST",-502.32745149,0.00036712,2,"2026-01-10T17:10:43.880",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241421,1768065043891,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.891",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241422,1768065043902,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.902",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241423,1768065043913,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.913",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241425,1768065043923,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.923",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241427,1768065043933,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.933",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241429,1768065043942,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.942",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241431,1768065043952,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.952",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241432,1768065043961,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.961",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241433,1768065043971,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.971",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241434,1768065043981,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.981",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241435,1768065043990,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:43.990",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241436,1768065044000,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.000",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241437,1768065044010,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.010",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241438,1768065044019,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.019",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241439,1768065044028,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.028",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241440,1768065044038,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.038",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241441,1768065044048,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.048",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241442,1768065044057,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.057",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241443,1768065044067,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.067",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241444,1768065044077,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.077",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241445,1768065044086,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.086",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241446,1768065044095,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.095",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241447,1768065044105,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:10:44.105",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241448,1768065044115,"fUST",-2479.42,0.00036712,30,"2026-01-10T17:10:44.115",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241449,1768065044124,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.124",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241450,1768065044134,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.134",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241451,1768065044144,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.144",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241452,1768065044154,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.154",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241453,1768065044165,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.165",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241454,1768065044175,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.175",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241455,1768065044184,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.184",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241456,1768065044194,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.194",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241457,1768065044204,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.204",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241458,1768065044213,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.213",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241459,1768065044223,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.223",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241460,1768065044234,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.234",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241461,1768065044245,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.245",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241462,1768065044255,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.255",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241463,1768065044265,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.265",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241464,1768065044275,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.275",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241465,1768065044284,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.284",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241466,1768065044294,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.294",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241467,1768065044303,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.303",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241468,1768065044313,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.313",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241469,1768065044323,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.323",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241470,1768065044332,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.332",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241471,1768065044342,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.342",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241472,1768065044352,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.352",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241473,1768065044361,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.361",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241474,1768065044371,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.371",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241475,1768065044381,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.381",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241476,1768065044390,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.390",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241477,1768065044400,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.400",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241478,1768065044409,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:10:44.409",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241479,1768065044424,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.424",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241480,1768065044434,"fUST",-4887.3,0.00036712,30,"2026-01-10T17:10:44.434",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241481,1768065044444,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.444",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241482,1768065044454,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.454",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241483,1768065044463,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.463",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241484,1768065044473,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.473",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241485,1768065044483,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.483",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241486,1768065044493,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.493",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241487,1768065044503,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.503",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241488,1768065044512,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.512",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241489,1768065044522,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.522",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241490,1768065044533,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.533",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241491,1768065044543,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.543",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241492,1768065044553,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.553",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241493,1768065044569,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.569",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241494,1768065044579,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.579",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241495,1768065044590,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:10:44.590",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241496,1768065044601,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T17:10:44.601",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241497,1768065044610,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.610",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241498,1768065044620,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.620",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241499,1768065044629,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.629",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241500,1768065044639,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.639",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241501,1768065044649,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.649",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241502,1768065044662,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.662",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241503,1768065044672,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.672",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241504,1768065044681,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.681",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241505,1768065044691,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.691",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241506,1768065044702,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.702",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241507,1768065044713,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.713",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241508,1768065044727,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.727",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241509,1768065044737,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.737",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241510,1768065044746,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.746",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241511,1768065044756,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.756",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241512,1768065044766,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.766",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241513,1768065044776,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.776",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241514,1768065044786,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.786",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241515,1768065044796,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.796",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241516,1768065044806,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.806",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241518,1768065044815,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.815",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241520,1768065044825,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.825",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241522,1768065044835,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:10:44.835",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241524,1768065044844,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.844",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241526,1768065044854,"fUST",-2192.89,0.00036712,30,"2026-01-10T17:10:44.854",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241528,1768065044864,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.864",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241530,1768065044873,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.873",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241532,1768065044883,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.883",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241534,1768065044892,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.892",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241536,1768065044902,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.902",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241538,1768065044911,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.911",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241539,1768065044921,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.921",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241541,1768065044930,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.930",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241543,1768065044940,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.940",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241545,1768065044949,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.949",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241547,1768065044959,"fUST",-241.15003758,0.00036712,120,"2026-01-10T17:10:44.959",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241549,1768065044969,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.969",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241552,1768065044979,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.979",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241554,1768065044989,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.989",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241556,1768065044999,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:44.999",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241558,1768065045008,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:45.008",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241563,1768065045046,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:45.046",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241565,1768065045058,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:45.058",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241566,1768065045068,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:45.068",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241568,1768065045077,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:45.077",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241569,1768065045085,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:45.085",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241570,1768065045094,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:45.094",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241571,1768065045104,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:10:45.104",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241572,1768065045113,"fUST",-2195.88,0.00036712,30,"2026-01-10T17:10:45.113",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241573,1768065045122,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.122",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241574,1768065045132,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.132",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241575,1768065045143,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.143",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241576,1768065045154,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.154",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241577,1768065045163,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.163",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241578,1768065045172,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.172",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241579,1768065045180,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.180",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241580,1768065045188,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.188",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241581,1768065045197,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.197",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241582,1768065045206,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.206",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241583,1768065045215,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.215",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241584,1768065045225,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.225",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241585,1768065045234,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.234",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241586,1768065045243,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.243",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241587,1768065045252,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.252",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241588,1768065045261,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.261",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241589,1768065045271,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.271",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241590,1768065045280,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.280",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241591,1768065045289,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.289",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241592,1768065045298,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.298",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241593,1768065045307,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.307",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241594,1768065045316,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.316",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241595,1768065045325,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:10:45.325",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241596,1768065045335,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T17:10:45.335",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241597,1768065045344,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.344",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241598,1768065045353,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.353",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241599,1768065045363,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.363",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241600,1768065045373,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.373",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241601,1768065045382,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.382",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241602,1768065045390,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.390",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241603,1768065045398,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.398",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241604,1768065045406,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.406",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241605,1768065045415,"fUST",-500.0,0.00036712,30,"2026-01-10T17:10:45.415",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241606,1768065045423,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.423",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241607,1768065045431,"fUST",-500.0,0.00036712,30,"2026-01-10T17:10:45.431",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241608,1768065045439,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.439",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241609,1768065045447,"fUST",-500.0,0.00036712,30,"2026-01-10T17:10:45.447",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241610,1768065045455,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.455",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241611,1768065045463,"fUST",-500.0,0.00036712,30,"2026-01-10T17:10:45.463",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241612,1768065045471,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.471",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241613,1768065045480,"fUST",-500.17912256,0.00036712,30,"2026-01-10T17:10:45.480",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241614,1768065045489,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.489",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241615,1768065045498,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.498",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241616,1768065045507,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.507",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241617,1768065045516,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.516",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241618,1768065045529,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.529",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241620,1768065045538,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.538",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241621,1768065045547,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.547",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241622,1768065045557,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.557",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241623,1768065045565,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.565",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241624,1768065045575,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.575",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241625,1768065045585,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:10:45.585",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241626,1768065045594,"fUST",-5048.65,0.00036712,30,"2026-01-10T17:10:45.594",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241627,1768065045604,"fUST",-532.54,0.00036712,30,"2026-01-10T17:10:45.604",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241628,1768065045614,"fUST",-453.20238294,0.00036724,2,"2026-01-10T17:10:45.614",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241629,1768065045625,"fUST",-453.20238294,0.00036761,2,"2026-01-10T17:10:45.625",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241630,1768065045634,"fUST",-453.20238294,0.00036798,2,"2026-01-10T17:10:45.634",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241631,1768065045644,"fUST",-453.20238294,0.00036835,2,"2026-01-10T17:10:45.644",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241632,1768065045653,"fUST",-1112.0,0.00036865,8,"2026-01-10T17:10:45.653",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241633,1768065045665,"fUST",-1112.0,0.00036865,7,"2026-01-10T17:10:45.665",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241634,1768065045674,"fUST",-1112.0,0.00036865,6,"2026-01-10T17:10:45.674",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241635,1768065045684,"fUST",-1112.0,0.00036865,5,"2026-01-10T17:10:45.684",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241636,1768065045694,"fUST",-1112.0,0.00036865,4,"2026-01-10T17:10:45.694",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241637,1768065045705,"fUST",-1112.0,0.00036865,3,"2026-01-10T17:10:45.705",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241638,1768065045716,"fUST",-1112.0,0.00036865,2,"2026-01-10T17:10:45.716",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241639,1768065045726,"fUST",-453.20238294,0.00036873,2,"2026-01-10T17:10:45.726",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241640,1768065045736,"fUST",-14049.1226604,0.00036892,2,"2026-01-10T17:10:45.736",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241641,1768065045746,"fUST",-753.7790128,0.00036904,30,"2026-01-10T17:10:45.746",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241642,1768065045756,"fUST",-453.20238294,0.0003691,2,"2026-01-10T17:10:45.756",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241643,1768065045765,"fUST",-1365.335088,0.00036916,2,"2026-01-10T17:10:45.765",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241644,1768065045775,"fUST",-152.0,0.00036918,14,"2026-01-10T17:10:45.775",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241645,1768065045784,"fUST",-152.0,0.00036918,14,"2026-01-10T17:10:45.784",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241646,1768065045793,"fUST",-152.0,0.00036918,14,"2026-01-10T17:10:45.793",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241647,1768065045802,"fUST",-152.0,0.00036918,14,"2026-01-10T17:10:45.802",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241648,1768065045811,"fUST",-152.0,0.00036918,14,"2026-01-10T17:10:45.811",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241649,1768065045821,"fUST",-152.0,0.00036918,14,"2026-01-10T17:10:45.821",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241650,1768065045830,"fUST",-152.0,0.00036918,14,"2026-01-10T17:10:45.830",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241651,1768065045842,"fUST",-152.0,0.00036918,14,"2026-01-10T17:10:45.842",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241652,1768065045853,"fUST",-202.68303487,0.00036918,14,"2026-01-10T17:10:45.853",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241653,1768065045862,"fUST",-500.0,0.00036918,13,"2026-01-10T17:10:45.862",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241654,1768065045871,"fUST",-453.20238294,0.00036947,2,"2026-01-10T17:10:45.871",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241655,1768065045881,"fUST",-800.0,0.00036951,7,"2026-01-10T17:10:45.881",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241656,1768065045891,"fUST",-500.0,0.00036961,15,"2026-01-10T17:10:45.891",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241657,1768065045901,"fUST",-500.0,0.00036961,15,"2026-01-10T17:10:45.901",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241658,1768065045911,"fUST",-213.53848956,0.00036961,15,"2026-01-10T17:10:45.911",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241659,1768065045922,"fUST",-196.79771933,0.00036961,15,"2026-01-10T17:10:45.922",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241660,1768065045931,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:45.931",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241661,1768065045941,"fUST",-162.204706,0.00036962,31,"2026-01-10T17:10:45.941",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241662,1768065045950,"fUST",-163.471192,0.00036962,31,"2026-01-10T17:10:45.950",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241663,1768065045959,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:45.959",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241664,1768065045969,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:45.969",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241665,1768065045978,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:45.978",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241666,1768065045987,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:45.987",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241667,1768065045996,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:45.996",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241668,1768065046006,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:46.006",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241669,1768065046016,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:46.016",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241670,1768065046027,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:46.027",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241671,1768065046038,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:46.038",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241672,1768065046048,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:46.048",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241673,1768065046057,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:46.057",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241674,1768065046066,"fUST",-151.0,0.00036962,31,"2026-01-10T17:10:46.066",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241675,1768065046075,"fUST",-242.550437,0.00036962,31,"2026-01-10T17:10:46.075",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241676,1768065046085,"fUST",-1112.0,0.00036967,10,"2026-01-10T17:10:46.085",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241678,1768065046095,"fUST",-1112.0,0.00036967,9,"2026-01-10T17:10:46.095",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241680,1768065046105,"fUST",-151.0,0.00036967,28,"2026-01-10T17:10:46.105",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241682,1768065046114,"fUST",-151.0,0.00036967,28,"2026-01-10T17:10:46.114",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241684,1768065046123,"fUST",-151.0,0.00036967,28,"2026-01-10T17:10:46.123",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241685,1768065046138,"fUST",-151.0,0.00036967,28,"2026-01-10T17:10:46.138",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241686,1768065046149,"fUST",-151.0,0.00036967,28,"2026-01-10T17:10:46.149",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241687,1768065046159,"fUST",-151.0,0.00036967,28,"2026-01-10T17:10:46.159",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241688,1768065046170,"fUST",-241.887947,0.00036967,28,"2026-01-10T17:10:46.170",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241689,1768065046179,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.179",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241690,1768065046189,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.189",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241691,1768065046198,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.198",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241692,1768065046207,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.207",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241693,1768065046216,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.216",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241694,1768065046226,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.226",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241695,1768065046236,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.236",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241696,1768065046245,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.245",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241697,1768065046254,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.254",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241698,1768065046264,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.264",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241699,1768065046274,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.274",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241700,1768065046286,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.286",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241701,1768065046297,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.297",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241702,1768065046307,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.307",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241704,1768065046316,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.316",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241706,1768065046325,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.325",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241707,1768065046335,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.335",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241710,1768065046345,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.345",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241711,1768065046355,"fUST",-315.18853,0.00036967,31,"2026-01-10T17:10:46.355",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241713,1768065046364,"fUST",-315.188524,0.00036967,31,"2026-01-10T17:10:46.364",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241716,1768065046374,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.374",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241718,1768065046383,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.383",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241720,1768065046393,"fUST",-163.913875,0.00036967,31,"2026-01-10T17:10:46.393",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241722,1768065046402,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.402",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241723,1768065046412,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.412",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241725,1768065046420,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.420",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241727,1768065046430,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.430",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241729,1768065046440,"fUST",-214.28838,0.00036967,31,"2026-01-10T17:10:46.440",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241731,1768065046450,"fUST",-160.29273,0.00036967,31,"2026-01-10T17:10:46.450",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241733,1768065046459,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.459",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241735,1768065046468,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.468",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241736,1768065046477,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.477",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241737,1768065046486,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.486",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241738,1768065046494,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.494",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241739,1768065046504,"fUST",-211.591357,0.00036967,31,"2026-01-10T17:10:46.504",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241740,1768065046513,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.513",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241741,1768065046522,"fUST",-155.211218,0.00036967,31,"2026-01-10T17:10:46.522",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241742,1768065046531,"fUST",-151.0,0.00036967,31,"2026-01-10T17:10:46.531",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241743,1768065046540,"fUST",-157.126084,0.00036967,31,"2026-01-10T17:10:46.540",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241744,1768065046549,"fUST",-546.6538306,0.0003703,2,"2026-01-10T17:10:46.549",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241745,1768065046558,"fUST",-3308.4318967,0.0003703,2,"2026-01-10T17:10:46.558",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241746,1768065046567,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:46.567",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241747,1768065046576,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:46.576",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241748,1768065046586,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:46.586",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241749,1768065046596,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:46.596",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241750,1768065046606,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:46.606",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241751,1768065046616,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:46.616",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241752,1768065046626,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:46.626",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241753,1768065046636,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:46.636",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241754,1768065046645,"fUST",-155.463633,0.00037047,31,"2026-01-10T17:10:46.645",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241755,1768065046656,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:46.656",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241756,1768065046667,"fUST",-240.800018,0.00037047,31,"2026-01-10T17:10:46.667",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241757,1768065046677,"fUST",-226.952409,0.00037047,31,"2026-01-10T17:10:46.677",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241758,1768065046685,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.685",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241759,1768065046695,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.695",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241760,1768065046705,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.705",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241761,1768065046714,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.714",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241762,1768065046722,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.722",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241763,1768065046734,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.734",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241764,1768065046743,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.743",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241765,1768065046752,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.752",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241766,1768065046761,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.761",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241768,1768065046771,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.771",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241770,1768065046780,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.780",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241772,1768065046789,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.789",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241774,1768065046798,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.798",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241776,1768065046808,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.808",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241778,1768065046818,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.818",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241780,1768065046827,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.827",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241782,1768065046838,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.838",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241785,1768065046849,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.849",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241786,1768065046858,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.858",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241789,1768065046869,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.869",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241791,1768065046878,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.878",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241792,1768065046888,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.888",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241795,1768065046900,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.900",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241796,1768065046910,"fUST",-202.167956,0.00037047,31,"2026-01-10T17:10:46.910",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241798,1768065046920,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.920",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241800,1768065046930,"fUST",-245.445707,0.00037047,31,"2026-01-10T17:10:46.930",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241802,1768065046940,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.940",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241803,1768065046949,"fUST",-245.445699,0.00037047,31,"2026-01-10T17:10:46.949",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241805,1768065046959,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.959",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241807,1768065046968,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.968",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241809,1768065046978,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.978",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241811,1768065046988,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.988",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241814,1768065046998,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:46.998",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241816,1768065047008,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:47.008",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241818,1768065047018,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:47.018",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241819,1768065047027,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:47.027",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241821,1768065047036,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:47.036",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241823,1768065047046,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:47.046",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241825,1768065047055,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:47.055",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241827,1768065047065,"fUST",-151.895159,0.00037047,31,"2026-01-10T17:10:47.065",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241829,1768065047074,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.074",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241831,1768065047084,"fUST",-151.895151,0.00037047,31,"2026-01-10T17:10:47.084",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241833,1768065047093,"fUST",-154.250355,0.00037047,31,"2026-01-10T17:10:47.093",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241835,1768065047103,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.103",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241837,1768065047113,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.113",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241839,1768065047122,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.122",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241841,1768065047131,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.131",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241843,1768065047141,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.141",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241845,1768065047150,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.150",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241847,1768065047160,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.160",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241849,1768065047170,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.170",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241851,1768065047179,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.179",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241853,1768065047189,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.189",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241855,1768065047198,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.198",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241857,1768065047207,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.207",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241859,1768065047216,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.216",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241861,1768065047226,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.226",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241863,1768065047235,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.235",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241865,1768065047245,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.245",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241867,1768065047254,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.254",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241869,1768065047263,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.263",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241871,1768065047272,"fUST",-479.331389,0.00037047,31,"2026-01-10T17:10:47.272",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241873,1768065047286,"fUST",-479.33138,0.00037047,31,"2026-01-10T17:10:47.286",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241875,1768065047296,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.296",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241877,1768065047310,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.310",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241879,1768065047319,"fUST",-171.590858,0.00037047,31,"2026-01-10T17:10:47.319",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241881,1768065047328,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.328",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241883,1768065047338,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.338",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241885,1768065047347,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.347",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241887,1768065047357,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.357",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241888,1768065047366,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.366",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241891,1768065047375,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.375",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241892,1768065047386,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.386",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241895,1768065047396,"fUST",-151.0,0.00037047,31,"2026-01-10T17:10:47.396",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241896,1768065047406,"fUST",-191.532893,0.00037047,31,"2026-01-10T17:10:47.406",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241898,1768065047416,"fUST",-162.614017,0.00037047,31,"2026-01-10T17:10:47.416",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241900,1768065047426,"fUST",-151.366366,0.00037047,2,"2026-01-10T17:10:47.426",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241902,1768065047435,"fUST",-3486284.18774024,0.00037047,20,"2026-01-10T17:10:47.435",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241917,1768065047574,"fUST",-9240.0,0.00037047,20,"2026-01-10T17:10:47.574",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241934,1768065047737,"fUST",-3e-08,0.00037047,20,"2026-01-10T17:10:47.737",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401241937,1768065047759,"fUST",-2917.999009,0.00037047,20,"2026-01-10T17:10:47.759",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242017,1768065513920,"fUST",225.41,7.259e-05,2,"2026-01-10T17:18:33.920",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242018,1768065514448,"fUST",338.12,7.589e-05,2,"2026-01-10T17:18:34.448",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242019,1768065515732,"fUST",450.82,7.919e-05,2,"2026-01-10T17:18:35.732",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242020,1768065516380,"fUST",563.53,8.249e-05,2,"2026-01-10T17:18:36.380",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242021,1768065516831,"fUST",676.23,8.579e-05,2,"2026-01-10T17:18:36.831",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242022,1768065516990,"fUST",788.94,8.909e-05,2,"2026-01-10T17:18:36.990",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242023,1768065517044,"fUST",901.64,9.238e-05,2,"2026-01-10T17:18:37.044",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242024,1768065538800,"fUST",-1014.35,9.568e-05,2,"2026-01-10T17:18:58.800",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242025,1768065590633,"fUST",150.47,6.96e-05,2,"2026-01-10T17:19:50.633",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242026,1768065591052,"fUST",200.63,7.262e-05,2,"2026-01-10T17:19:51.052",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242027,1768065591447,"fUST",250.79,7.565e-05,2,"2026-01-10T17:19:51.447",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242028,1768065591835,"fUST",300.95,7.868e-05,2,"2026-01-10T17:19:51.835",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242029,1768065592310,"fUST",351.11,8.17e-05,2,"2026-01-10T17:19:52.310",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242030,1768065592732,"fUST",401.27,8.473e-05,2,"2026-01-10T17:19:52.732",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242031,1768065593332,"fUST",451.42,8.775e-05,2,"2026-01-10T17:19:53.332",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242032,1768065593600,"fUST",501.58,9.078e-05,2,"2026-01-10T17:19:53.600",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242034,1768065669209,"fUST",46.41136258,0.000247,110,"2026-01-10T17:21:09.209",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242035,1768065669231,"fUST",147.83454003,0.000247,110,"2026-01-10T17:21:09.231",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242106,1768066231824,"fUST",-300.0,9.996e-05,2,"2026-01-10T17:30:31.824",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242108,1768066231834,"fUST",-1200.0,9.996e-05,2,"2026-01-10T17:30:31.834",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242110,1768066231845,"fUST",-300.0,9.996e-05,2,"2026-01-10T17:30:31.845",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242112,1768066231854,"fUST",-300.0,9.996e-05,2,"2026-01-10T17:30:31.854",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242114,1768066231864,"fUST",-300.0,9.996e-05,2,"2026-01-10T17:30:31.864",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242116,1768066231874,"fUST",-300.0,9.996e-05,2,"2026-01-10T17:30:31.874",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242118,1768066231883,"fUST",-18517.7084152,9.997e-05,2,"2026-01-10T17:30:31.883",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242120,1768066231893,"fUST",-560.0,9.997e-05,2,"2026-01-10T17:30:31.893",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242122,1768066231903,"fUST",-19627.90777256,0.00010196,2,"2026-01-10T17:30:31.903",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242155,1768066237939,"fUST",-23294.43310044,0.00010196,2,"2026-01-10T17:30:37.939",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242156,1768066237952,"fUST",-1144.55776808,0.00010196,2,"2026-01-10T17:30:37.952",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242158,1768066237964,"fUST",-5933.10135892,0.00010196,2,"2026-01-10T17:30:37.964",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242159,1768066237975,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:37.975",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242160,1768066237985,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:37.985",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242161,1768066237996,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:37.996",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242162,1768066238006,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.006",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242163,1768066238016,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.016",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242164,1768066238026,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.026",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242165,1768066238036,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.036",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242166,1768066238046,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.046",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242167,1768066238056,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.056",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242168,1768066238066,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.066",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242169,1768066238077,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.077",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242170,1768066238087,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.087",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242171,1768066238097,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.097",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242172,1768066238107,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.107",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242173,1768066238117,"fUST",-300.0,0.00010196,2,"2026-01-10T17:30:38.117",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242174,1768066238127,"fUST",-600.0,0.00010399,2,"2026-01-10T17:30:38.127",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242175,1768066238137,"fUST",-665.332,0.00010878,2,"2026-01-10T17:30:38.137",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242176,1768066238147,"fUST",-169.04140704,0.00010878,2,"2026-01-10T17:30:38.147",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242177,1768066238157,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.157",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242178,1768066238167,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.167",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242179,1768066238177,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.177",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242180,1768066238187,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.187",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242181,1768066238197,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.197",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242182,1768066238207,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.207",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242183,1768066238216,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.216",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242184,1768066238227,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.227",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242185,1768066238244,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.244",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242186,1768066238254,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.254",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242187,1768066238269,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.269",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242188,1768066238279,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.279",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242189,1768066238289,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.289",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242190,1768066238299,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.299",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242191,1768066238310,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.310",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242192,1768066238320,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.320",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242193,1768066238330,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.330",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242194,1768066238341,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.341",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242195,1768066238350,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.350",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242196,1768066238360,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.360",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242197,1768066238370,"fUST",-413.91097749,0.00010896,2,"2026-01-10T17:30:38.370",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242198,1768066238380,"fUST",-457.59293066,0.00010896,2,"2026-01-10T17:30:38.380",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242199,1768066238391,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.391",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242200,1768066238401,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.401",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242201,1768066238411,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.411",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242202,1768066238421,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.421",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242203,1768066238431,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.431",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242204,1768066238441,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.441",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242205,1768066238451,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.451",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242206,1768066238461,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.461",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242207,1768066238472,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.472",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242208,1768066238482,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.482",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242209,1768066238492,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.492",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242210,1768066238502,"fUST",-251.90266351,0.00010896,2,"2026-01-10T17:30:38.502",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242211,1768066238512,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.512",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242212,1768066238522,"fUST",-300.0,0.00010896,2,"2026-01-10T17:30:38.522",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242213,1768066238532,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.532",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242214,1768066238541,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.541",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242215,1768066238553,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.553",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242216,1768066238563,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.563",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242217,1768066238573,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.573",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242218,1768066238583,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.583",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242219,1768066238593,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.593",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242220,1768066238602,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.602",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242221,1768066238613,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.613",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242222,1768066238622,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.622",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242223,1768066238632,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.632",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242224,1768066238642,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.642",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242225,1768066238653,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.653",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242226,1768066238662,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.662",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242227,1768066238672,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.672",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242228,1768066238682,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.682",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242229,1768066238692,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.692",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242230,1768066238702,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.702",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242231,1768066238712,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.712",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242232,1768066238722,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.722",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242233,1768066238732,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.732",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242234,1768066238742,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.742",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242235,1768066238751,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.751",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242236,1768066238761,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.761",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242237,1768066238771,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.771",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242238,1768066238781,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.781",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242239,1768066238791,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.791",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242240,1768066238800,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.800",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242241,1768066238810,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.810",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242242,1768066238819,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.819",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242243,1768066238829,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.829",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242244,1768066238838,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.838",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242245,1768066238849,"fUST",-558.3747838,0.00010896,2,"2026-01-10T17:30:38.849",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242246,1768066238859,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.859",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242247,1768066238869,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.869",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242248,1768066238879,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.879",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242249,1768066238889,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.889",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242250,1768066238900,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.900",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242251,1768066238910,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.910",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242252,1768066238920,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.920",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242253,1768066238931,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.931",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242254,1768066238941,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.941",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242255,1768066238951,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.951",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242256,1768066238960,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.960",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242257,1768066238970,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.970",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242258,1768066238980,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.980",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242259,1768066238990,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:38.990",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242260,1768066239001,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.001",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242261,1768066239011,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.011",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242262,1768066239022,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.022",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242263,1768066239032,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.032",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242264,1768066239042,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.042",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242265,1768066239052,"fUST",-561.92975719,0.00010896,2,"2026-01-10T17:30:39.052",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242266,1768066239062,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.062",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242267,1768066239073,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.073",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242268,1768066239083,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.083",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242269,1768066239093,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.093",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242270,1768066239103,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.103",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242271,1768066239113,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.113",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242272,1768066239122,"fUST",-500.0,0.00010896,2,"2026-01-10T17:30:39.122",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242273,1768066239132,"fUST",-13586.9575574,0.00010897,2,"2026-01-10T17:30:39.132",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242274,1768066239149,"fUST",-999.0,0.00010959,2,"2026-01-10T17:30:39.149",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242275,1768066239159,"fUST",-579.1272399,0.00010993,2,"2026-01-10T17:30:39.159",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242276,1768066239168,"fUST",-1000000.0,0.00010994,2,"2026-01-10T17:30:39.168",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242277,1768066239178,"fUST",-420.0,0.00010996,2,"2026-01-10T17:30:39.178",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242278,1768066239187,"fUST",-1680.0,0.00010996,2,"2026-01-10T17:30:39.187",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242279,1768066239197,"fUST",-373.0,0.00010996,2,"2026-01-10T17:30:39.197",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242280,1768066239206,"fUST",-800.10001,0.00010999,2,"2026-01-10T17:30:39.206",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242281,1768066239215,"fUST",-440.15,0.00011097,2,"2026-01-10T17:30:39.215",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242282,1768066239224,"fUST",-500.0,0.00011098,2,"2026-01-10T17:30:39.224",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242283,1768066239233,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.233",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242284,1768066239243,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.243",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242285,1768066239252,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.252",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242286,1768066239266,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.266",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242287,1768066239276,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.276",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242288,1768066239285,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.285",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242289,1768066239294,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.294",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242290,1768066239304,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.304",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242291,1768066239313,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.313",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242292,1768066239323,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.323",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242294,1768066239333,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.333",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242295,1768066239343,"fUST",-151.0,0.000111,2,"2026-01-10T17:30:39.343",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242296,1768066239352,"fUST",-440.15,0.00011371,2,"2026-01-10T17:30:39.352",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242297,1768066239361,"fUST",-500.0,0.00011372,2,"2026-01-10T17:30:39.361",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242298,1768066239370,"fUST",-720.0,0.00011439,2,"2026-01-10T17:30:39.370",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242299,1768066239379,"fUST",-440.15,0.00011645,2,"2026-01-10T17:30:39.379",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242300,1768066239389,"fUST",-319.54093411,0.00011646,2,"2026-01-10T17:30:39.389",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242301,1768066239399,"fUST",-440.15,0.00011919,2,"2026-01-10T17:30:39.399",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242302,1768066239409,"fUST",-480.0,0.00012095,2,"2026-01-10T17:30:39.409",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242303,1768066239419,"fUST",-2130.0,0.00012095,2,"2026-01-10T17:30:39.419",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242304,1768066239429,"fUST",-440.16267094,0.00012193,2,"2026-01-10T17:30:39.429",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242305,1768066239440,"fUST",-11619.37,0.00012329,2,"2026-01-10T17:30:39.440",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242306,1768066239450,"fUST",-9940.99,0.00012329,2,"2026-01-10T17:30:39.450",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242307,1768066239459,"fUST",-8284.16,0.00012329,2,"2026-01-10T17:30:39.459",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242308,1768066239469,"fUST",-6903.47,0.00012329,2,"2026-01-10T17:30:39.469",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242309,1768066239478,"fUST",-5752.89,0.00012329,2,"2026-01-10T17:30:39.478",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242310,1768066239487,"fUST",-4794.08,0.00012329,2,"2026-01-10T17:30:39.487",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242311,1768066239497,"fUST",-3995.06,0.00012329,2,"2026-01-10T17:30:39.497",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242312,1768066239507,"fUST",-3329.22,0.00012329,2,"2026-01-10T17:30:39.507",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242313,1768066239516,"fUST",-2774.35,0.00012329,2,"2026-01-10T17:30:39.516",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242314,1768066239525,"fUST",-2311.96,0.00012329,2,"2026-01-10T17:30:39.525",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242315,1768066239536,"fUST",-1926.63,0.00012329,2,"2026-01-10T17:30:39.536",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242317,1768066239545,"fUST",-1605.53,0.00012329,2,"2026-01-10T17:30:39.545",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242318,1768066239555,"fUST",-1337.94,0.00012329,2,"2026-01-10T17:30:39.555",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242319,1768066239565,"fUST",-1114.95,0.00012329,2,"2026-01-10T17:30:39.565",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242320,1768066239574,"fUST",-929.12,0.00012329,2,"2026-01-10T17:30:39.574",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242321,1768066239583,"fUST",-774.27,0.00012329,2,"2026-01-10T17:30:39.583",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242322,1768066239593,"fUST",-645.22,0.00012329,2,"2026-01-10T17:30:39.593",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242323,1768066239602,"fUST",-537.69,0.00012329,2,"2026-01-10T17:30:39.602",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242324,1768066239612,"fUST",-448.07,0.00012329,2,"2026-01-10T17:30:39.612",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242325,1768066239621,"fUST",-373.39,0.00012329,2,"2026-01-10T17:30:39.621",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242326,1768066239630,"fUST",-311.16,0.00012329,2,"2026-01-10T17:30:39.630",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242327,1768066239639,"fUST",-259.3,0.00012329,2,"2026-01-10T17:30:39.639",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242328,1768066239650,"fUST",-216.09,0.00012329,2,"2026-01-10T17:30:39.650",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242329,1768066239659,"fUST",-180.07,0.00012329,2,"2026-01-10T17:30:39.659",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242330,1768066239669,"fUST",-150.06,0.00012329,2,"2026-01-10T17:30:39.669",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242331,1768066239678,"fUST",-750.32,0.00012329,2,"2026-01-10T17:30:39.678",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242332,1768066239688,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.688",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242333,1768066239698,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.698",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242335,1768066239707,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.707",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242336,1768066239717,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.717",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242337,1768066239726,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.726",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242338,1768066239736,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.736",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242339,1768066239745,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.745",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242341,1768066239754,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.754",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242342,1768066239764,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.764",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242344,1768066239773,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.773",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242345,1768066239783,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.783",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242346,1768066239793,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.793",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242347,1768066239802,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.802",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242348,1768066239812,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.812",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242349,1768066239822,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.822",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242350,1768066239831,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.831",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242351,1768066239841,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.841",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242352,1768066239850,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.850",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242354,1768066239860,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.860",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242356,1768066239869,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.869",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242358,1768066239878,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.878",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242360,1768066239887,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.887",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242361,1768066239897,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.897",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242364,1768066239907,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.907",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242366,1768066239917,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.917",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242367,1768066239926,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.926",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242369,1768066239936,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.936",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242371,1768066239946,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.946",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242374,1768066239958,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.958",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242376,1768066239967,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.967",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242377,1768066239976,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.976",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242379,1768066239985,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.985",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242381,1768066239995,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:39.995",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242383,1768066240005,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.005",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242385,1768066240015,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.015",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242387,1768066240024,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.024",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242390,1768066240035,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.035",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242391,1768066240044,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.044",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242393,1768066240053,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.053",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242395,1768066240062,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.062",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242397,1768066240072,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.072",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242399,1768066240081,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.081",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242401,1768066240091,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.091",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242403,1768066240101,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.101",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242405,1768066240111,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.111",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242408,1768066240121,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.121",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242410,1768066240131,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.131",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242411,1768066240141,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.141",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242413,1768066240151,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.151",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242415,1768066240161,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.161",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242417,1768066240171,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.171",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242419,1768066240181,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.181",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242421,1768066240191,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.191",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242423,1768066240200,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.200",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242425,1768066240209,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.209",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242427,1768066240219,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.219",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242429,1768066240229,"fUST",-635.95077479,0.00012329,2,"2026-01-10T17:30:40.229",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242431,1768066240239,"fUST",-864.0,0.00012583,2,"2026-01-10T17:30:40.239",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242433,1768066240248,"fUST",-585.10841417,0.00012705,2,"2026-01-10T17:30:40.248",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242435,1768066240257,"fUST",-500.0,0.00012709,2,"2026-01-10T17:30:40.257",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242437,1768066240272,"fUST",-500.0,0.00012709,2,"2026-01-10T17:30:40.272",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242440,1768066240282,"fUST",-500.0,0.00012709,2,"2026-01-10T17:30:40.282",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242441,1768066240292,"fUST",-500.0,0.00012709,2,"2026-01-10T17:30:40.292",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242443,1768066240302,"fUST",-123719.060364,0.00012709,2,"2026-01-10T17:30:40.302",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242446,1768066240312,"fUST",-4907.62073648,0.00012765,2,"2026-01-10T17:30:40.312",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242448,1768066240322,"fUST",-500.0,0.00012846,2,"2026-01-10T17:30:40.322",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242450,1768066240331,"fUST",-500.0,0.00012846,2,"2026-01-10T17:30:40.331",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242451,1768066240341,"fUST",-500.0,0.00012846,2,"2026-01-10T17:30:40.341",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242453,1768066240351,"fUST",-500.0,0.00012846,2,"2026-01-10T17:30:40.351",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242455,1768066240360,"fUST",-177.0,0.00012918,2,"2026-01-10T17:30:40.360",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242457,1768066240370,"fUST",-210.53229853,0.00012983,2,"2026-01-10T17:30:40.370",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242459,1768066240379,"fUST",-500.0,0.00012983,2,"2026-01-10T17:30:40.379",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242462,1768066240390,"fUST",-500.0,0.00012983,2,"2026-01-10T17:30:40.390",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242463,1768066240401,"fUST",-500.0,0.00012983,2,"2026-01-10T17:30:40.401",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242465,1768066240410,"fUST",-200.0,0.00012983,2,"2026-01-10T17:30:40.410",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242467,1768066240420,"fUST",-500.0,0.00012983,2,"2026-01-10T17:30:40.420",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242469,1768066240429,"fUST",-7142.16034431,0.00013,2,"2026-01-10T17:30:40.429",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242471,1768066240438,"fUST",-245.94179051,0.00013,3,"2026-01-10T17:30:40.438",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242473,1768066240447,"fUST",-500.0,0.0001312,2,"2026-01-10T17:30:40.447",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242475,1768066240456,"fUST",-500.0,0.0001312,2,"2026-01-10T17:30:40.456",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242477,1768066240466,"fUST",-250.0,0.00013209,2,"2026-01-10T17:30:40.466",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242479,1768066240475,"fUST",-500.0,0.00013257,2,"2026-01-10T17:30:40.475",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242481,1768066240484,"fUST",-500.0,0.00013257,2,"2026-01-10T17:30:40.484",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242483,1768066240495,"fUST",-258.0,0.00013257,2,"2026-01-10T17:30:40.495",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242485,1768066240504,"fUST",-500.0,0.00013394,2,"2026-01-10T17:30:40.504",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242487,1768066240513,"fUST",-250.0,0.00013394,2,"2026-01-10T17:30:40.513",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242489,1768066240524,"fUST",-500.0,0.00013394,2,"2026-01-10T17:30:40.524",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242491,1768066240533,"fUST",-500.0,0.00013531,2,"2026-01-10T17:30:40.533",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242492,1768066240542,"fUST",-500.0,0.00013531,2,"2026-01-10T17:30:40.542",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242493,1768066240552,"fUST",-500.0,0.00013668,2,"2026-01-10T17:30:40.552",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242494,1768066240561,"fUST",-300.0,0.00013668,2,"2026-01-10T17:30:40.561",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242495,1768066240569,"fUST",-150.1,0.00013699,2,"2026-01-10T17:30:40.569",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242496,1768066240578,"fUST",-500.0,0.00013699,2,"2026-01-10T17:30:40.578",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242497,1768066240588,"fUST",-500.0,0.00013805,2,"2026-01-10T17:30:40.588",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242498,1768066240597,"fUST",-1000.0,0.00013841,2,"2026-01-10T17:30:40.597",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242499,1768066240607,"fUST",-500.0,0.00013942,2,"2026-01-10T17:30:40.607",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242500,1768066240616,"fUST",-500.0,0.00014079,2,"2026-01-10T17:30:40.616",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242501,1768066240625,"fUST",-500.0,0.00014216,2,"2026-01-10T17:30:40.625",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242502,1768066240634,"fUST",-1000.0,0.00014247,2,"2026-01-10T17:30:40.634",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242503,1768066240744,"fUST",-500.0,0.00014353,2,"2026-01-10T17:30:40.744",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242504,1768066240772,"fUST",-489.65888898,0.0001449,2,"2026-01-10T17:30:40.772",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242506,1768066240782,"fUST",-1500.0,0.00014795,2,"2026-01-10T17:30:40.782",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242508,1768066240791,"fUST",-204.0,0.00014918,2,"2026-01-10T17:30:40.791",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242510,1768066240801,"fUST",-500.0,0.00015206,2,"2026-01-10T17:30:40.801",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242511,1768066240811,"fUST",-1000.0,0.00015225,2,"2026-01-10T17:30:40.811",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242513,1768066240822,"fUST",-244.0,0.00015225,2,"2026-01-10T17:30:40.822",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242515,1768066240831,"fUST",-498.9723282,0.00015342,2,"2026-01-10T17:30:40.831",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242517,1768066240840,"fUST",-500.0,0.00015343,2,"2026-01-10T17:30:40.840",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242518,1768066240849,"fUST",-500.88241622,0.0001548,2,"2026-01-10T17:30:40.849",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242519,1768066240857,"fUST",-200.0,0.0001548,2,"2026-01-10T17:30:40.857",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242520,1768066240866,"fUST",-250.0,0.00015891,2,"2026-01-10T17:30:40.866",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242521,1768066240877,"fUST",-250.0,0.00015891,2,"2026-01-10T17:30:40.877",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242522,1768066240886,"fUST",-250.0,0.00015891,2,"2026-01-10T17:30:40.886",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242523,1768066240898,"fUST",-1000.0,0.00016748,2,"2026-01-10T17:30:40.898",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242524,1768066240907,"fUST",-492.0,0.00016748,2,"2026-01-10T17:30:40.907",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242525,1768066240917,"fUST",-231.0,0.00016918,2,"2026-01-10T17:30:40.917",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242526,1768066240929,"fUST",-10383.59895371,0.00017,2,"2026-01-10T17:30:40.929",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242527,1768066240938,"fUST",-2338.09322302,0.00018085,2,"2026-01-10T17:30:40.938",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242528,1768066240948,"fUST",-1000.0,0.00018422,2,"2026-01-10T17:30:40.948",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242529,1768066240957,"fUST",-791.0,0.00018422,2,"2026-01-10T17:30:40.957",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242530,1768066240966,"fUST",-303.10001603,0.000189,2,"2026-01-10T17:30:40.966",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242531,1768066240976,"fUST",-258.0,0.00018918,2,"2026-01-10T17:30:40.976",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242532,1768066240985,"fUST",-198.62096574,0.00019089,2,"2026-01-10T17:30:40.985",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242533,1768066240994,"fUST",-352.89,0.00019178,2,"2026-01-10T17:30:40.994",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242534,1768066241003,"fUST",-177.03,0.000201,2,"2026-01-10T17:30:41.003",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242535,1768066241013,"fUST",-6834.71,0.000201,2,"2026-01-10T17:30:41.013",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242536,1768066241023,"fUST",-1000.0,0.00020265,2,"2026-01-10T17:30:41.023",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242537,1768066241033,"fUST",-1000.0,0.00020265,2,"2026-01-10T17:30:41.033",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242538,1768066241042,"fUST",-285.0,0.00020918,2,"2026-01-10T17:30:41.042",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242539,1768066241052,"fUST",-1000.0,0.00022291,10,"2026-01-10T17:30:41.052",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242540,1768066241061,"fUST",-1000.0,0.00022291,10,"2026-01-10T17:30:41.061",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242541,1768066241071,"fUST",-579.0,0.00022291,10,"2026-01-10T17:30:41.071",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242542,1768066241081,"fUST",-194.24590261,0.00022782,2,"2026-01-10T17:30:41.081",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242543,1768066241090,"fUST",-1041.66666667,0.00022785,2,"2026-01-10T17:30:41.090",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242544,1768066241100,"fUST",-312.0,0.00022918,2,"2026-01-10T17:30:41.100",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242545,1768066241109,"fUST",-1000.0,0.0002452,10,"2026-01-10T17:30:41.109",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242546,1768066241120,"fUST",-1000.0,0.0002452,10,"2026-01-10T17:30:41.120",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242547,1768066241130,"fUST",-1000.0,0.0002452,10,"2026-01-10T17:30:41.130",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242548,1768066241140,"fUST",-218.0,0.00024849,14,"2026-01-10T17:30:41.140",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242549,1768066241151,"fUST",-339.0,0.00024918,2,"2026-01-10T17:30:41.151",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242550,1768066241159,"fUST",-250.0,0.00025343,2,"2026-01-10T17:30:41.159",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242551,1768066241169,"fUST",-366.0,0.00026918,2,"2026-01-10T17:30:41.169",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242552,1768066241179,"fUST",-1000.0,0.00026972,30,"2026-01-10T17:30:41.179",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242553,1768066241189,"fUST",-1000.0,0.00026972,30,"2026-01-10T17:30:41.189",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242554,1768066241198,"fUST",-1000.0,0.00026972,30,"2026-01-10T17:30:41.198",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242555,1768066241211,"fUST",-715.0,0.00026972,30,"2026-01-10T17:30:41.211",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242556,1768066241221,"fUST",-1500.0,0.00027,2,"2026-01-10T17:30:41.221",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242557,1768066241231,"fUST",-500.0,0.00027112,7,"2026-01-10T17:30:41.231",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242558,1768066241242,"fUST",-15326.28285121,0.00028,2,"2026-01-10T17:30:41.242",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242559,1768066241252,"fUST",-520.27726249,0.00028,2,"2026-01-10T17:30:41.252",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242560,1768066241263,"fUST",-169.0,0.00028137,28,"2026-01-10T17:30:41.263",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242561,1768066241275,"fUST",-393.0,0.00028918,2,"2026-01-10T17:30:41.275",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242562,1768066241285,"fUST",-900.827532,0.00029157,2,"2026-01-10T17:30:41.285",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242563,1768066241294,"fUST",-1000.0,0.00029669,30,"2026-01-10T17:30:41.294",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242564,1768066241304,"fUST",-1000.0,0.00029669,30,"2026-01-10T17:30:41.304",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242565,1768066241315,"fUST",-1000.0,0.00029669,30,"2026-01-10T17:30:41.315",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242566,1768066241324,"fUST",-516.35781364,0.00030752,7,"2026-01-10T17:30:41.324",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242567,1768066241334,"fUST",-420.0,0.00030918,2,"2026-01-10T17:30:41.334",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242568,1768066241343,"fUST",-155.0,0.00031425,46,"2026-01-10T17:30:41.343",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242569,1768066241353,"fUST",-163.08,0.00031487,2,"2026-01-10T17:30:41.353",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242570,1768066241363,"fUST",-999.0,0.00032876,120,"2026-01-10T17:30:41.363",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242571,1768066241374,"fUST",-447.0,0.00032918,120,"2026-01-10T17:30:41.374",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242572,1768066241385,"fUST",-9999.3338094,0.00033162,2,"2026-01-10T17:30:41.385",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242573,1768066241395,"fUST",-210.0,0.00033699,5,"2026-01-10T17:30:41.395",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242574,1768066241406,"fUST",-999.0,0.00033972,120,"2026-01-10T17:30:41.406",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242575,1768066241416,"fUST",-151.67,0.00034332,60,"2026-01-10T17:30:41.416",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242576,1768066241426,"fUST",-734.0,0.00034387,30,"2026-01-10T17:30:41.426",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242577,1768066241437,"fUST",-324.5,0.00034387,30,"2026-01-10T17:30:41.437",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242578,1768066241447,"fUST",-151.67,0.00034432,60,"2026-01-10T17:30:41.447",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242579,1768066241457,"fUST",-270.0,0.00034521,5,"2026-01-10T17:30:41.457",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242580,1768066241466,"fUST",-151.67,0.00034532,60,"2026-01-10T17:30:41.466",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242581,1768066241476,"fUST",-5058.79910613,0.00034618,46,"2026-01-10T17:30:41.476",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242582,1768066241487,"fUST",-151.67,0.00034632,60,"2026-01-10T17:30:41.487",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242583,1768066241496,"fUST",-151.67,0.00034732,60,"2026-01-10T17:30:41.496",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242584,1768066241506,"fUST",-151.67,0.00034832,60,"2026-01-10T17:30:41.506",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242585,1768066241517,"fUST",-474.0,0.00034918,120,"2026-01-10T17:30:41.517",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242586,1768066241526,"fUST",-151.67,0.00034932,60,"2026-01-10T17:30:41.526",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242587,1768066241536,"fUST",-151.67,0.00035032,60,"2026-01-10T17:30:41.536",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242588,1768066241546,"fUST",-999.0,0.00035068,120,"2026-01-10T17:30:41.546",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242589,1768066241555,"fUST",-151.67,0.00035132,60,"2026-01-10T17:30:41.555",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242590,1768066241565,"fUST",-151.67,0.00035232,60,"2026-01-10T17:30:41.565",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242591,1768066241574,"fUST",-151.67,0.00035332,60,"2026-01-10T17:30:41.574",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242592,1768066241583,"fUST",-330.0,0.00035342,5,"2026-01-10T17:30:41.583",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242593,1768066241592,"fUST",-151.77,0.00035432,60,"2026-01-10T17:30:41.592",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242594,1768066241602,"fUST",-500.0,0.00035616,30,"2026-01-10T17:30:41.602",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242595,1768066241611,"fUST",-334.34878739,0.00035616,7,"2026-01-10T17:30:41.611",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242596,1768066241620,"fUST",-665.332,0.00035659,42,"2026-01-10T17:30:41.620",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242597,1768066241629,"fUST",-156.012,0.00035678,2,"2026-01-10T17:30:41.629",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242598,1768066241638,"fUST",-156.012,0.00035778,2,"2026-01-10T17:30:41.638",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242599,1768066241647,"fUST",-156.012,0.00035878,2,"2026-01-10T17:30:41.647",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242600,1768066241658,"fUST",-256841.95839655,0.00035937,4,"2026-01-10T17:30:41.658",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242601,1768066241668,"fUST",-258.38,0.00035972,2,"2026-01-10T17:30:41.668",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242602,1768066241677,"fUST",-156.012,0.00035978,2,"2026-01-10T17:30:41.677",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242603,1768066241687,"fUST",-20844.54809533,0.00036,120,"2026-01-10T17:30:41.687",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242604,1768066241696,"fUST",-156.012,0.00036078,2,"2026-01-10T17:30:41.696",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242605,1768066241707,"fUST",-377.1655679,0.00036082,30,"2026-01-10T17:30:41.707",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242606,1768066241717,"fUST",-377.1655679,0.00036082,30,"2026-01-10T17:30:41.717",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242607,1768066241727,"fUST",-376.6134449,0.00036082,30,"2026-01-10T17:30:41.727",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242608,1768066241738,"fUST",-731.96785671,0.00036164,120,"2026-01-10T17:30:41.738",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242609,1768066241747,"fUST",-500.0,0.00036164,30,"2026-01-10T17:30:41.747",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242610,1768066241756,"fUST",-180.020001,0.00036164,5,"2026-01-10T17:30:41.756",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242611,1768066241767,"fUST",-161.0,0.00036356,87,"2026-01-10T17:30:41.767",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242612,1768066241778,"fUST",-453.20238296,0.00036612,2,"2026-01-10T17:30:41.778",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242613,1768066241789,"fUST",-453.20238294,0.0003665,2,"2026-01-10T17:30:41.789",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242614,1768066241799,"fUST",-453.20238294,0.00036687,2,"2026-01-10T17:30:41.799",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242615,1768066241808,"fUST",-500.0,0.00036712,30,"2026-01-10T17:30:41.808",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242616,1768066241818,"fUST",-500.0,0.00036712,30,"2026-01-10T17:30:41.818",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242617,1768066241836,"fUST",-500.0,0.00036712,30,"2026-01-10T17:30:41.836",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242618,1768066241846,"fUST",-500.0,0.00036712,30,"2026-01-10T17:30:41.846",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242619,1768066241855,"fUST",-500.17912256,0.00036712,30,"2026-01-10T17:30:41.855",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242620,1768066241865,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:41.865",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242621,1768066241875,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.875",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242622,1768066241885,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.885",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242623,1768066241895,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.895",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242624,1768066241905,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.905",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242625,1768066241916,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.916",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242626,1768066241927,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.927",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242627,1768066241937,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.937",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242628,1768066241946,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.946",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242629,1768066241955,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.955",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242630,1768066241965,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.965",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242631,1768066241975,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.975",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242632,1768066241984,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.984",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242633,1768066241993,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:41.993",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242634,1768066242003,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:42.003",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242635,1768066242012,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:42.012",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242636,1768066242021,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:42.021",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242637,1768066242031,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:42.031",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242638,1768066242040,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.040",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242639,1768066242049,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:42.049",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242640,1768066242059,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.059",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242641,1768066242069,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.069",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242642,1768066242078,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:42.078",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242643,1768066242087,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.087",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242644,1768066242097,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:42.097",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242645,1768066242107,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.107",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242646,1768066242116,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:42.116",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242647,1768066242126,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.126",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242648,1768066242135,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:42.135",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242649,1768066242146,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:30:42.146",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242650,1768066242156,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.156",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242651,1768066242166,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T17:30:42.166",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242652,1768066242176,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.176",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242653,1768066242185,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.185",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242654,1768066242195,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.195",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242655,1768066242205,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.205",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242656,1768066242215,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.215",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242657,1768066242224,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.224",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242658,1768066242234,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.234",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242659,1768066242243,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.243",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242660,1768066242252,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.252",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242661,1768066242264,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.264",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242662,1768066242274,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.274",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242663,1768066242283,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.283",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242664,1768066242293,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.293",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242666,1768066242303,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.303",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242667,1768066242313,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.313",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242668,1768066242322,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:30:42.322",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242669,1768066242331,"fUST",-2479.42,0.00036712,30,"2026-01-10T17:30:42.331",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242670,1768066242341,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.341",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242671,1768066242350,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.350",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242672,1768066242360,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.360",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242673,1768066242370,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.370",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242674,1768066242379,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.379",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242675,1768066242388,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.388",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242676,1768066242397,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.397",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242677,1768066242408,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.408",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242678,1768066242417,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.417",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242679,1768066242426,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.426",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242680,1768066242435,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.435",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242681,1768066242444,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.444",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242682,1768066242453,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.453",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242683,1768066242463,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.463",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242684,1768066242472,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.472",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242685,1768066242482,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.482",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242686,1768066242491,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.491",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242687,1768066242501,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.501",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242688,1768066242510,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.510",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242689,1768066242520,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.520",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242690,1768066242529,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.529",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242691,1768066242539,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.539",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242692,1768066242548,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.548",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242693,1768066242558,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.558",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242694,1768066242567,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.567",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242695,1768066242577,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.577",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242696,1768066242587,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.587",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242697,1768066242597,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.597",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242698,1768066242606,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.606",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242699,1768066242616,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.616",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242700,1768066242626,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.626",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242701,1768066242636,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.636",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242702,1768066242646,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.646",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242703,1768066242656,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.656",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242704,1768066242666,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.666",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242705,1768066242675,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.675",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242706,1768066242684,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.684",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242707,1768066242693,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.693",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242708,1768066242703,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.703",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242709,1768066242713,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.713",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242710,1768066242723,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.723",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242711,1768066242733,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.733",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242712,1768066242743,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.743",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242713,1768066242753,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:30:42.753",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242714,1768066242762,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.762",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242715,1768066242772,"fUST",-2192.89,0.00036712,30,"2026-01-10T17:30:42.772",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242716,1768066242782,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.782",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242717,1768066242791,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.791",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242718,1768066242801,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.801",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242719,1768066242811,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.811",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242720,1768066242820,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:30:42.820",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242721,1768066242830,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.830",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242722,1768066242839,"fUST",-2195.88,0.00036712,30,"2026-01-10T17:30:42.839",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242723,1768066242848,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.848",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242724,1768066242856,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.856",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242725,1768066242867,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.867",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242726,1768066242876,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.876",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242727,1768066242885,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.885",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242728,1768066242895,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.895",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242729,1768066242904,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.904",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242730,1768066242914,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.914",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242731,1768066242924,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.924",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242732,1768066242934,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.934",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242733,1768066242945,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.945",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242734,1768066242954,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.954",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242735,1768066242964,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.964",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242736,1768066242973,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.973",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242737,1768066242983,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.983",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242738,1768066242993,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:42.993",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242739,1768066243004,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.004",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242740,1768066243014,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.014",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242741,1768066243024,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.024",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242742,1768066243034,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:43.034",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242743,1768066243044,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.044",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242744,1768066243055,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:30:43.055",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242745,1768066243065,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.065",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242746,1768066243074,"fUST",-4887.3,0.00036712,30,"2026-01-10T17:30:43.074",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242747,1768066243084,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.084",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242748,1768066243093,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.093",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242749,1768066243103,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.103",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242750,1768066243112,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.112",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242751,1768066243122,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.122",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242752,1768066243133,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.133",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242753,1768066243143,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.143",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242754,1768066243153,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.153",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242755,1768066243162,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.162",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242756,1768066243172,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.172",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242757,1768066243181,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.181",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242758,1768066243191,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.191",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242759,1768066243200,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.200",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242760,1768066243209,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.209",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242761,1768066243218,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.218",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242762,1768066243229,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.229",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242763,1768066243239,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.239",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242764,1768066243248,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:30:43.248",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242765,1768066243258,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T17:30:43.258",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242766,1768066243271,"fUST",-241.15003758,0.00036712,120,"2026-01-10T17:30:43.271",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242767,1768066243280,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.280",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242768,1768066243290,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.290",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242769,1768066243299,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.299",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242770,1768066243308,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.308",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242771,1768066243317,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.317",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242772,1768066243327,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.327",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242773,1768066243336,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.336",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242774,1768066243345,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.345",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242775,1768066243354,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.354",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242776,1768066243363,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.363",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242777,1768066243373,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.373",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242778,1768066243385,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.385",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242779,1768066243396,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.396",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242780,1768066243408,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.408",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242781,1768066243419,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.419",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242782,1768066243428,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.428",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242783,1768066243438,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.438",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242784,1768066243449,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.449",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242785,1768066243459,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.459",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242786,1768066243468,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.468",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242787,1768066243478,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.478",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242788,1768066243487,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.487",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242789,1768066243498,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:30:43.498",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242790,1768066243508,"fUST",-5048.65,0.00036712,30,"2026-01-10T17:30:43.508",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242791,1768066243518,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.518",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242792,1768066243527,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.527",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242793,1768066243538,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.538",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242794,1768066243550,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.550",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242795,1768066243559,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.559",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242796,1768066243568,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.568",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242797,1768066243578,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.578",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242798,1768066243587,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.587",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242799,1768066243596,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.596",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242800,1768066243605,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.605",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242801,1768066243615,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.615",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242802,1768066243625,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.625",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242803,1768066243634,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.634",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242804,1768066243643,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.643",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242805,1768066243652,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.652",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242806,1768066243662,"fUST",-500.0,0.00036712,2,"2026-01-10T17:30:43.662",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242807,1768066243672,"fUST",-502.32745149,0.00036712,2,"2026-01-10T17:30:43.672",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242808,1768066243681,"fUST",-532.55,0.00036712,30,"2026-01-10T17:30:43.681",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242809,1768066243690,"fUST",-453.20238294,0.00036725,2,"2026-01-10T17:30:43.690",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242810,1768066243700,"fUST",-453.20238294,0.00036763,2,"2026-01-10T17:30:43.700",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242811,1768066243710,"fUST",-453.20238294,0.000368,2,"2026-01-10T17:30:43.710",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242812,1768066243719,"fUST",-453.20238294,0.00036838,2,"2026-01-10T17:30:43.719",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242813,1768066243730,"fUST",-1112.0,0.00036858,2,"2026-01-10T17:30:43.730",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242814,1768066243739,"fUST",-1112.0,0.00036859,3,"2026-01-10T17:30:43.739",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242815,1768066243748,"fUST",-1112.0,0.0003686,4,"2026-01-10T17:30:43.748",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242816,1768066243757,"fUST",-1112.0,0.00036861,5,"2026-01-10T17:30:43.757",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242817,1768066243766,"fUST",-1112.0,0.00036862,6,"2026-01-10T17:30:43.766",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242818,1768066243775,"fUST",-1112.0,0.00036863,7,"2026-01-10T17:30:43.775",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242819,1768066243785,"fUST",-1112.0,0.00036864,8,"2026-01-10T17:30:43.785",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242820,1768066243795,"fUST",-453.20238294,0.00036876,2,"2026-01-10T17:30:43.795",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242821,1768066243804,"fUST",-453.20238294,0.00036913,2,"2026-01-10T17:30:43.804",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242822,1768066243814,"fUST",-501.0,0.00036918,120,"2026-01-10T17:30:43.814",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242823,1768066243824,"fUST",-453.20238294,0.00036951,2,"2026-01-10T17:30:43.824",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242824,1768066243834,"fUST",-258.37953721,0.00036968,14,"2026-01-10T17:30:43.834",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242825,1768066243843,"fUST",-634.76131851,0.00037,5,"2026-01-10T17:30:43.843",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242826,1768066243853,"fUST",-2044.18983378,0.00037,2,"2026-01-10T17:30:43.853",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242827,1768066243861,"fUST",-800.0,0.00037007,7,"2026-01-10T17:30:43.861",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242828,1768066243977,"fUST",-500.0,0.00037047,14,"2026-01-10T17:30:43.977",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242829,1768066243987,"fUST",-1911.9889186,0.00037047,2,"2026-01-10T17:30:43.987",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242830,1768066243997,"fUST",-13636.0433878,0.00037047,2,"2026-01-10T17:30:43.997",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242831,1768066244006,"fUST",-902.9280639,0.00037047,2,"2026-01-10T17:30:44.006",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242832,1768066244016,"fUST",-152.0,0.00037047,14,"2026-01-10T17:30:44.016",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242833,1768066244026,"fUST",-152.0,0.00037047,14,"2026-01-10T17:30:44.026",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242834,1768066244035,"fUST",-152.0,0.00037047,14,"2026-01-10T17:30:44.035",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242835,1768066244045,"fUST",-152.0,0.00037047,14,"2026-01-10T17:30:44.045",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242836,1768066244054,"fUST",-152.0,0.00037047,14,"2026-01-10T17:30:44.054",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242837,1768066244064,"fUST",-152.0,0.00037047,14,"2026-01-10T17:30:44.064",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242838,1768066244074,"fUST",-152.0,0.00037047,14,"2026-01-10T17:30:44.074",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242839,1768066244084,"fUST",-152.0,0.00037047,14,"2026-01-10T17:30:44.084",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242840,1768066244094,"fUST",-202.68303487,0.00037047,14,"2026-01-10T17:30:44.094",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242841,1768066244104,"fUST",-1112.0,0.00037049,9,"2026-01-10T17:30:44.104",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242842,1768066244113,"fUST",-163.471192,0.00037049,31,"2026-01-10T17:30:44.113",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242843,1768066244123,"fUST",-1112.0,0.0003705,10,"2026-01-10T17:30:44.123",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242844,1768066244132,"fUST",-2318469.11804116,0.00037051,20,"2026-01-10T17:30:44.132",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242845,1768066244142,"fUST",-189.0,0.00037051,2,"2026-01-10T17:30:44.142",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242846,1768066244152,"fUST",-92188.67458621,0.00037051,2,"2026-01-10T17:30:44.152",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242847,1768066244163,"fUST",-300.0,0.00037051,2,"2026-01-10T17:30:44.163",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242848,1768066244173,"fUST",-22888.52655725,0.00037051,2,"2026-01-10T17:30:44.173",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242849,1768066244185,"fUST",-3922.43602216,0.00037051,2,"2026-01-10T17:30:44.185",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242850,1768066244196,"fUST",-817.88988819,0.00037051,2,"2026-01-10T17:30:44.196",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242851,1768066244205,"fUST",-346.97608973,0.00037051,2,"2026-01-10T17:30:44.205",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242852,1768066244216,"fUST",-260.78365066,0.00037051,2,"2026-01-10T17:30:44.216",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242853,1768066244226,"fUST",-330.22757836,0.00037051,2,"2026-01-10T17:30:44.226",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242854,1768066244235,"fUST",-294.72022852,0.00037051,2,"2026-01-10T17:30:44.235",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242855,1768066244245,"fUST",-52234.06652906,0.00037051,2,"2026-01-10T17:30:44.245",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242856,1768066244254,"fUST",-643.52647587,0.00037051,2,"2026-01-10T17:30:44.254",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242857,1768066244267,"fUST",-1375.2727468,0.00037051,2,"2026-01-10T17:30:44.267",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242858,1768066244277,"fUST",-158.1623068,0.00037051,2,"2026-01-10T17:30:44.277",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242859,1768066244288,"fUST",-709.47977948,0.00037051,2,"2026-01-10T17:30:44.288",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242860,1768066244298,"fUST",-21787.19936912,0.00037051,2,"2026-01-10T17:30:44.298",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242861,1768066244311,"fUST",-6361.66249687,0.00037051,2,"2026-01-10T17:30:44.311",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242862,1768066244321,"fUST",-159.17145988,0.00037051,2,"2026-01-10T17:30:44.321",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242863,1768066244331,"fUST",-1734.1602845,0.00037051,2,"2026-01-10T17:30:44.331",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242864,1768066244343,"fUST",-2096.8688682,0.00037051,2,"2026-01-10T17:30:44.343",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242865,1768066244354,"fUST",-7556.99460725,0.00037051,2,"2026-01-10T17:30:44.354",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242866,1768066244363,"fUST",-57246.41568421,0.00037051,2,"2026-01-10T17:30:44.363",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242867,1768066244375,"fUST",-512.49928041,0.00037051,2,"2026-01-10T17:30:44.375",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242868,1768066244386,"fUST",-472.38307852,0.00037051,2,"2026-01-10T17:30:44.386",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242869,1768066244395,"fUST",-185.65689632,0.00037051,2,"2026-01-10T17:30:44.395",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242870,1768066244406,"fUST",-30747.4342804,0.00037051,2,"2026-01-10T17:30:44.406",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242871,1768066244415,"fUST",-190.96700741,0.00037051,2,"2026-01-10T17:30:44.415",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242872,1768066244426,"fUST",-1206.5011482,0.00037051,2,"2026-01-10T17:30:44.426",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242873,1768066244435,"fUST",-1410.22448765,0.00037051,2,"2026-01-10T17:30:44.435",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242874,1768066244445,"fUST",-5954.44551119,0.00037051,2,"2026-01-10T17:30:44.445",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242875,1768066244454,"fUST",-657.38957934,0.00037051,2,"2026-01-10T17:30:44.454",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242876,1768066244464,"fUST",-204.89970063,0.00037051,2,"2026-01-10T17:30:44.464",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242877,1768066244473,"fUST",-2920.0,0.00037051,2,"2026-01-10T17:30:44.473",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242878,1768066244484,"fUST",-200.03842388,0.00037051,2,"2026-01-10T17:30:44.484",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242879,1768066244494,"fUST",-203.26109315,0.00037051,2,"2026-01-10T17:30:44.494",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242880,1768066244503,"fUST",-3178.17160087,0.00037051,2,"2026-01-10T17:30:44.503",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242881,1768066244512,"fUST",-168.15414584,0.00037051,2,"2026-01-10T17:30:44.512",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242882,1768066244522,"fUST",-151.77082071,0.00037051,2,"2026-01-10T17:30:44.522",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242883,1768066244531,"fUST",-178876.03840343,0.00037051,2,"2026-01-10T17:30:44.531",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242884,1768066244540,"fUST",-260.99581841,0.00037051,2,"2026-01-10T17:30:44.540",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242885,1768066244550,"fUST",-3803.34435433,0.00037051,2,"2026-01-10T17:30:44.550",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242886,1768066244560,"fUST",-675.41780354,0.00037051,2,"2026-01-10T17:30:44.560",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242887,1768066244569,"fUST",-1676.25780067,0.00037051,2,"2026-01-10T17:30:44.569",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242888,1768066244579,"fUST",-326.74639025,0.00037051,2,"2026-01-10T17:30:44.579",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242889,1768066244590,"fUST",-218729.88895803,0.00037051,2,"2026-01-10T17:30:44.590",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242890,1768066244600,"fUST",-568486.63332664,0.00037051,20,"2026-01-10T17:30:44.600",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242930,1768066245644,"fUST",-675.0,0.00037047,30,"2026-01-10T17:30:45.644",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242932,1768066245654,"fUST",-4371.45,0.00037051,20,"2026-01-10T17:30:45.654",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242966,1768066382134,"fUST",-399.199,9.894e-05,2,"2026-01-10T17:33:02.134",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242967,1768066382155,"fUST",-166.66666666,9.995e-05,2,"2026-01-10T17:33:02.155",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242968,1768066382179,"fUST",-9434.13433334,0.00010096,2,"2026-01-10T17:33:02.179",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242969,1768066390585,"fUST",-300.0,0.00010095,2,"2026-01-10T17:33:10.585",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242970,1768066390608,"fUST",-219.0,0.00010095,2,"2026-01-10T17:33:10.608",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242971,1768066390635,"fUST",-6981.0,0.00010096,2,"2026-01-10T17:33:10.635",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242972,1768066402172,"fUST",156.55,7.098e-05,2,"2026-01-10T17:33:22.172",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242973,1768066403086,"fUST",187.86,7.382e-05,2,"2026-01-10T17:33:23.086",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242974,1768066403680,"fUST",219.17,7.666e-05,2,"2026-01-10T17:33:23.680",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242975,1768066404118,"fUST",250.48,7.95e-05,2,"2026-01-10T17:33:24.118",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242976,1768066404524,"fUST",281.79,8.233e-05,2,"2026-01-10T17:33:24.524",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242977,1768066404920,"fUST",313.1,8.517e-05,2,"2026-01-10T17:33:24.920",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242978,1768066516920,"fUST",-300.0,0.00010094,2,"2026-01-10T17:35:16.920",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242979,1768066516942,"fUST",-1200.0,0.00010094,2,"2026-01-10T17:35:16.942",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242980,1768066516964,"fUST",-300.0,0.00010094,2,"2026-01-10T17:35:16.964",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242981,1768066516986,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:16.986",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242982,1768066517013,"fUST",-229.1272399,0.00010095,2,"2026-01-10T17:35:17.013",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242983,1768066517035,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.035",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242984,1768066517059,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.059",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242985,1768066517082,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.082",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242986,1768066517104,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.104",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242987,1768066517126,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.126",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242988,1768066517149,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.149",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242989,1768066517171,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.171",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242990,1768066517194,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.194",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242991,1768066517216,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.216",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242992,1768066517240,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.240",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242993,1768066517260,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.260",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242994,1768066517283,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.283",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242995,1768066517306,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.306",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242996,1768066517327,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.327",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242997,1768066517348,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.348",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242998,1768066517374,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.374",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401242999,1768066517397,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.397",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243000,1768066517423,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.423",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243001,1768066517448,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.448",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243002,1768066517471,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.471",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243003,1768066517492,"fUST",-413.91097749,0.00010095,2,"2026-01-10T17:35:17.492",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243004,1768066517515,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.515",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243005,1768066517536,"fUST",-457.59293066,0.00010095,2,"2026-01-10T17:35:17.536",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243006,1768066517680,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.680",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243007,1768066517704,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.704",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243008,1768066517727,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.727",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243009,1768066517750,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.750",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243010,1768066517773,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.773",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243011,1768066517796,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.796",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243012,1768066517823,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.823",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243013,1768066517848,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.848",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243014,1768066517873,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.873",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243015,1768066517897,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.897",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243016,1768066517922,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.922",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243017,1768066517946,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.946",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243018,1768066517971,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.971",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243019,1768066517993,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:17.993",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243020,1768066518016,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.016",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243021,1768066518039,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.039",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243022,1768066518062,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.062",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243023,1768066518084,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.084",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243024,1768066518108,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.108",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243025,1768066518136,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.136",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243026,1768066518171,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.171",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243027,1768066518194,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.194",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243028,1768066518217,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.217",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243029,1768066518241,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.241",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243030,1768066518269,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.269",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243031,1768066518291,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.291",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243032,1768066518314,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.314",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243033,1768066518337,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.337",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243034,1768066518359,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.359",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243035,1768066518382,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.382",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243036,1768066518406,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.406",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243037,1768066518428,"fUST",-500.0,0.00010095,2,"2026-01-10T17:35:18.428",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243038,1768066518450,"fUST",-99.36885195,0.00010095,2,"2026-01-10T17:35:18.450",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243039,1768066680932,"fUST",157.83,8.238e-05,2,"2026-01-10T17:38:00.932",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243040,1768066681303,"fUST",157.84,8.238e-05,2,"2026-01-10T17:38:01.303",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243041,1768066855039,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.039",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243042,1768066855063,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.063",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243043,1768066855087,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.087",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243044,1768066855108,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.108",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243045,1768066855130,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.130",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243046,1768066855152,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.152",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243047,1768066855174,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.174",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243048,1768066855196,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.196",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243049,1768066855218,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.218",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243050,1768066855238,"fUST",-601.90266351,0.00010093,2,"2026-01-10T17:40:55.238",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243051,1768066855260,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.260",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243052,1768066855281,"fUST",-532.81587128,0.00010093,2,"2026-01-10T17:40:55.281",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243053,1768066855303,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.303",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243054,1768066855324,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.324",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243055,1768066855346,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.346",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243056,1768066855367,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.367",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243057,1768066855388,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.388",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243058,1768066855409,"fUST",-190.61929757,0.00010093,2,"2026-01-10T17:40:55.409",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243059,1768066855429,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.429",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243060,1768066855451,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.451",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243061,1768066855473,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.473",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243062,1768066855495,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.495",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243063,1768066855516,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.516",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243064,1768066855537,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.537",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243065,1768066855558,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.558",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243066,1768066855579,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.579",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243067,1768066855711,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.711",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243068,1768066855734,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.734",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243069,1768066855755,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.755",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243070,1768066855776,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.776",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243071,1768066855796,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.796",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243072,1768066855818,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.818",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243073,1768066855838,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.838",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243074,1768066855859,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.859",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243075,1768066855880,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.880",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243076,1768066855901,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.901",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243077,1768066855923,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.923",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243078,1768066855947,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.947",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243079,1768066855968,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.968",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243080,1768066855989,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:55.989",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243081,1768066856010,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.010",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243082,1768066856033,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.033",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243083,1768066856054,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.054",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243084,1768066856076,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.076",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243085,1768066856098,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.098",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243086,1768066856119,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.119",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243087,1768066856141,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.141",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243088,1768066856162,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.162",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243089,1768066856183,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.183",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243090,1768066856206,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.206",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243091,1768066856231,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.231",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243092,1768066856253,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.253",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243093,1768066856275,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.275",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243094,1768066856295,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.295",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243095,1768066856316,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.316",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243096,1768066856337,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.337",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243097,1768066856359,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.359",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243098,1768066856382,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.382",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243099,1768066856402,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.402",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243100,1768066856423,"fUST",-500.0,0.00010093,2,"2026-01-10T17:40:56.423",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243101,1768066856444,"fUST",-174.66216764,0.00010093,2,"2026-01-10T17:40:56.444",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243102,1768066956021,"fUST",-300.0,0.00010092,2,"2026-01-10T17:42:36.021",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243103,1768066956042,"fUST",-29700.0,0.00010093,2,"2026-01-10T17:42:36.042",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243105,1768067148973,"fUST",-1200.0,0.00010092,2,"2026-01-10T17:45:48.973",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243106,1768067148995,"fUST",-300.0,0.00010092,2,"2026-01-10T17:45:48.995",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243107,1768067149016,"fUST",-151.48828652,0.00010092,2,"2026-01-10T17:45:49.016",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243108,1768067149038,"fUST",-17348.51171348,0.00010093,2,"2026-01-10T17:45:49.038",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243109,1768067197662,"fUST",155.0,8.246e-05,2,"2026-01-10T17:46:37.662",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243132,1768067431822,"fUST",-945.46857982,9.992e-05,2,"2026-01-10T17:50:31.822",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243133,1768067431834,"fUST",-254.53142018,9.992e-05,2,"2026-01-10T17:50:31.834",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243134,1768067431843,"fUST",-23.47857982,9.993e-05,2,"2026-01-10T17:50:31.843",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243135,1768067431856,"fUST",-487.93306917,9.993e-05,2,"2026-01-10T17:50:31.856",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243140,1768067437992,"fUST",-999488.58835101,9.993e-05,2,"2026-01-10T17:50:37.992",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243141,1768067438002,"fUST",-560.0,9.993e-05,2,"2026-01-10T17:50:38.002",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243142,1768067438012,"fUST",-800.10001,0.00010092,2,"2026-01-10T17:50:38.012",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243143,1768067438022,"fUST",-50000.0,0.00010093,2,"2026-01-10T17:50:38.022",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243144,1768067438032,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.032",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243145,1768067438041,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.041",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243146,1768067438051,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.051",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243147,1768067438061,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.061",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243148,1768067438072,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.072",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243149,1768067438081,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.081",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243150,1768067438091,"fUST",-321.31045962,0.00010093,2,"2026-01-10T17:50:38.091",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243151,1768067438101,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.101",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243152,1768067438111,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.111",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243153,1768067438121,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.121",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243154,1768067438130,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.130",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243155,1768067438140,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.140",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243156,1768067438148,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.148",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243157,1768067438157,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.157",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243158,1768067438165,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.165",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243159,1768067438174,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.174",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243160,1768067438185,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.185",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243161,1768067438195,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.195",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243162,1768067438206,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.206",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243163,1768067438216,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.216",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243164,1768067438225,"fUST",-500.0,0.00010093,2,"2026-01-10T17:50:38.225",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243165,1768067438235,"fUST",-3545.0152526,0.00010093,2,"2026-01-10T17:50:38.235",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243166,1768067438245,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.245",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243167,1768067438255,"fUST",-510.38906793,0.00010095,2,"2026-01-10T17:50:38.255",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243168,1768067438266,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.266",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243169,1768067438275,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.275",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243170,1768067438284,"fUST",-177.98918483,0.00010095,2,"2026-01-10T17:50:38.284",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243171,1768067438293,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.293",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243172,1768067438303,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.303",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243173,1768067438313,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.313",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243174,1768067438322,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.322",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243175,1768067438332,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.332",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243176,1768067438341,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.341",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243177,1768067438351,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.351",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243178,1768067438361,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.361",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243179,1768067438371,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.371",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243180,1768067438380,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.380",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243181,1768067438389,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.389",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243182,1768067438399,"fUST",-253.51212944,0.00010095,2,"2026-01-10T17:50:38.399",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243183,1768067438409,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.409",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243184,1768067438419,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.419",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243185,1768067438429,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.429",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243186,1768067438439,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.439",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243187,1768067438449,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.449",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243188,1768067438458,"fUST",-505.66803637,0.00010095,2,"2026-01-10T17:50:38.458",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243189,1768067438468,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.468",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243190,1768067438482,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.482",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243191,1768067438493,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.493",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243192,1768067438503,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.503",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243193,1768067438513,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.513",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243194,1768067438523,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.523",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243195,1768067438533,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.533",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243196,1768067438544,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.544",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243197,1768067438554,"fUST",-500.0,0.00010095,2,"2026-01-10T17:50:38.554",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243198,1768067438564,"fUST",-1911.9889186,0.00010095,2,"2026-01-10T17:50:38.564",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243199,1768067438574,"fUST",-440.15,0.00010095,2,"2026-01-10T17:50:38.574",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243200,1768067438584,"fUST",-2717.39151148,0.00010197,2,"2026-01-10T17:50:38.584",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243201,1768067438594,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.594",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243202,1768067438604,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.604",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243203,1768067438614,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.614",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243204,1768067438624,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.624",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243205,1768067438634,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.634",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243206,1768067438643,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.643",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243207,1768067438654,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.654",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243208,1768067438664,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.664",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243209,1768067438674,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.674",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243210,1768067438683,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.683",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243211,1768067438693,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.693",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243212,1768067438703,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.703",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243213,1768067438713,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.713",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243214,1768067438723,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.723",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243215,1768067438733,"fUST",-300.0,0.00010297,2,"2026-01-10T17:50:38.733",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243216,1768067438743,"fUST",-600.0,0.00010297,2,"2026-01-10T17:50:38.743",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243217,1768067438753,"fUST",-500.0,0.00010369,2,"2026-01-10T17:50:38.753",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243218,1768067438763,"fUST",-440.15,0.00010369,2,"2026-01-10T17:50:38.763",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243219,1768067438773,"fUST",-319.54093411,0.00010643,2,"2026-01-10T17:50:38.773",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243220,1768067438783,"fUST",-440.15,0.00010643,2,"2026-01-10T17:50:38.783",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243221,1768067438793,"fUST",-2717.39151148,0.00010705,2,"2026-01-10T17:50:38.793",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243222,1768067438803,"fUST",-440.15,0.00010917,2,"2026-01-10T17:50:38.803",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243223,1768067438959,"fUST",-1500.0,0.00010959,2,"2026-01-10T17:50:38.959",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243224,1768067438970,"fUST",-210.0,0.00010991,2,"2026-01-10T17:50:38.970",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243225,1768067438980,"fUST",-151.0,0.00011,2,"2026-01-10T17:50:38.980",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243226,1768067438991,"fUST",-440.16267094,0.00011191,2,"2026-01-10T17:50:38.991",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243227,1768067439001,"fUST",-2717.39151148,0.00011213,2,"2026-01-10T17:50:39.001",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243228,1768067439012,"fUST",-1500.0,0.00011257,2,"2026-01-10T17:50:39.012",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243229,1768067439023,"fUST",-720.0,0.00011326,2,"2026-01-10T17:50:39.023",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243230,1768067439033,"fUST",-176.4959167,0.00011692,2,"2026-01-10T17:50:39.033",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243231,1768067439043,"fUST",-2717.39151148,0.00011721,2,"2026-01-10T17:50:39.043",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243232,1768067439054,"fUST",-177.0,0.00012042,2,"2026-01-10T17:50:39.054",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243233,1768067439064,"fUST",-2717.39151148,0.00012229,2,"2026-01-10T17:50:39.064",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243234,1768067439074,"fUST",-124572.635684,0.00012329,2,"2026-01-10T17:50:39.074",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243235,1768067439084,"fUST",-612.55,0.00012329,2,"2026-01-10T17:50:39.084",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243236,1768067439093,"fUST",-11775.46,0.00012329,2,"2026-01-10T17:50:39.093",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243237,1768067439103,"fUST",-9812.89,0.00012329,2,"2026-01-10T17:50:39.103",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243238,1768067439113,"fUST",-8177.41,0.00012329,2,"2026-01-10T17:50:39.113",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243239,1768067439122,"fUST",-6814.5,0.00012329,2,"2026-01-10T17:50:39.122",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243240,1768067439132,"fUST",-5678.75,0.00012329,2,"2026-01-10T17:50:39.132",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243241,1768067439141,"fUST",-4732.3,0.00012329,2,"2026-01-10T17:50:39.141",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243242,1768067439151,"fUST",-3943.58,0.00012329,2,"2026-01-10T17:50:39.151",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243243,1768067439161,"fUST",-3286.32,0.00012329,2,"2026-01-10T17:50:39.161",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243244,1768067439170,"fUST",-2738.6,0.00012329,2,"2026-01-10T17:50:39.170",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243245,1768067439180,"fUST",-2282.16,0.00012329,2,"2026-01-10T17:50:39.180",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243246,1768067439190,"fUST",-1901.8,0.00012329,2,"2026-01-10T17:50:39.190",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243247,1768067439200,"fUST",-1584.84,0.00012329,2,"2026-01-10T17:50:39.200",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243248,1768067439210,"fUST",-1320.7,0.00012329,2,"2026-01-10T17:50:39.210",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243249,1768067439220,"fUST",-1100.58,0.00012329,2,"2026-01-10T17:50:39.220",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243250,1768067439229,"fUST",-917.15,0.00012329,2,"2026-01-10T17:50:39.229",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243251,1768067439238,"fUST",-764.29,0.00012329,2,"2026-01-10T17:50:39.238",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243252,1768067439248,"fUST",-636.91,0.00012329,2,"2026-01-10T17:50:39.248",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243253,1768067439258,"fUST",-530.76,0.00012329,2,"2026-01-10T17:50:39.258",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243254,1768067439268,"fUST",-442.3,0.00012329,2,"2026-01-10T17:50:39.268",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243255,1768067439277,"fUST",-368.58,0.00012329,2,"2026-01-10T17:50:39.277",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243256,1768067439287,"fUST",-307.15,0.00012329,2,"2026-01-10T17:50:39.287",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243257,1768067439297,"fUST",-255.96,0.00012329,2,"2026-01-10T17:50:39.297",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243258,1768067439306,"fUST",-213.3,0.00012329,2,"2026-01-10T17:50:39.306",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243259,1768067439315,"fUST",-177.75,0.00012329,2,"2026-01-10T17:50:39.315",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243260,1768067439325,"fUST",-888.77,0.00012329,2,"2026-01-10T17:50:39.325",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243261,1768067439335,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.335",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243262,1768067439345,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.345",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243263,1768067439355,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.355",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243264,1768067439365,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.365",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243265,1768067439375,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.375",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243266,1768067439385,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.385",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243267,1768067439395,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.395",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243268,1768067439405,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.405",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243269,1768067439415,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.415",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243270,1768067439425,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.425",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243271,1768067439434,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.434",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243272,1768067439445,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.445",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243273,1768067439454,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.454",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243274,1768067439463,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.463",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243275,1768067439473,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.473",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243276,1768067439483,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.483",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243277,1768067439493,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.493",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243278,1768067439504,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.504",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243279,1768067439513,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.513",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243280,1768067439523,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.523",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243281,1768067439532,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.532",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243282,1768067439542,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.542",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243283,1768067439551,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.551",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243284,1768067439561,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.561",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243285,1768067439571,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.571",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243286,1768067439581,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.581",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243287,1768067439591,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.591",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243288,1768067439601,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.601",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243289,1768067439611,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.611",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243290,1768067439621,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.621",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243291,1768067439631,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.631",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243292,1768067439641,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.641",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243293,1768067439650,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.650",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243294,1768067439660,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.660",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243295,1768067439670,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.670",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243296,1768067439679,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.679",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243297,1768067439688,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.688",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243298,1768067439698,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.698",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243299,1768067439708,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.708",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243300,1768067439717,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.717",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243301,1768067439727,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.727",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243302,1768067439737,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.737",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243303,1768067439746,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.746",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243304,1768067439756,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.756",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243306,1768067439766,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.766",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243308,1768067439775,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.775",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243310,1768067439784,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.784",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243312,1768067439794,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.794",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243314,1768067439803,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.803",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243316,1768067439813,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.813",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243318,1768067439826,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.826",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243320,1768067439835,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.835",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243322,1768067439844,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.844",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243324,1768067439852,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.852",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243325,1768067439862,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.862",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243327,1768067439869,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.869",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243328,1768067439877,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.877",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243329,1768067439886,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.886",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243330,1768067439896,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.896",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243331,1768067439905,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.905",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243332,1768067439915,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.915",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243334,1768067439925,"fUST",-888.08841502,0.00012329,2,"2026-01-10T17:50:39.925",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243336,1768067439934,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:39.934",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243338,1768067439943,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:39.943",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243339,1768067439952,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:39.952",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243341,1768067439962,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:39.962",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243343,1768067439971,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:39.971",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243346,1768067439981,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:39.981",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243348,1768067439991,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:39.991",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243350,1768067440001,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.001",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243352,1768067440011,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.011",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243354,1768067440020,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.020",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243356,1768067440031,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.031",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243358,1768067440040,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.040",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243360,1768067440049,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.049",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243362,1768067440058,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.058",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243364,1768067440068,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.068",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243365,1768067440078,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.078",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243367,1768067440087,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.087",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243369,1768067440096,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.096",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243372,1768067440105,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.105",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243373,1768067440115,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.115",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243374,1768067440124,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.124",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243375,1768067440134,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.134",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243376,1768067440144,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.144",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243377,1768067440153,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.153",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243378,1768067440164,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.164",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243379,1768067440174,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.174",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243380,1768067440184,"fUST",-1553.08026142,0.00012329,2,"2026-01-10T17:50:40.184",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243381,1768067440194,"fUST",-864.0,0.00012459,2,"2026-01-10T17:50:40.194",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243382,1768067440204,"fUST",-500.0,0.00012709,2,"2026-01-10T17:50:40.204",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243383,1768067440213,"fUST",-500.0,0.00012709,2,"2026-01-10T17:50:40.213",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243384,1768067440223,"fUST",-500.0,0.00012709,2,"2026-01-10T17:50:40.223",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243385,1768067440233,"fUST",-500.0,0.00012709,2,"2026-01-10T17:50:40.233",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243386,1768067440242,"fUST",-500.0,0.00012709,2,"2026-01-10T17:50:40.242",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243387,1768067440252,"fUST",-500.0,0.00012846,2,"2026-01-10T17:50:40.252",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243388,1768067440262,"fUST",-500.0,0.00012846,2,"2026-01-10T17:50:40.262",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243389,1768067440272,"fUST",-500.0,0.00012846,2,"2026-01-10T17:50:40.272",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243390,1768067440281,"fUST",-500.0,0.00012846,2,"2026-01-10T17:50:40.281",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243391,1768067440291,"fUST",-500.0,0.00012846,2,"2026-01-10T17:50:40.291",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243392,1768067440301,"fUST",-210.53229853,0.00012983,2,"2026-01-10T17:50:40.301",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243393,1768067440311,"fUST",-500.0,0.00012983,2,"2026-01-10T17:50:40.311",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243394,1768067440321,"fUST",-500.0,0.00012983,2,"2026-01-10T17:50:40.321",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243395,1768067440330,"fUST",-200.0,0.00012983,2,"2026-01-10T17:50:40.330",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243397,1768067440342,"fUST",-500.0,0.00012983,2,"2026-01-10T17:50:40.342",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243399,1768067440351,"fUST",-500.0,0.00012983,2,"2026-01-10T17:50:40.351",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243401,1768067440361,"fUST",-500.88241622,0.00012983,2,"2026-01-10T17:50:40.361",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243402,1768067440370,"fUST",-200.0,0.00012983,2,"2026-01-10T17:50:40.370",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243404,1768067440379,"fUST",-7142.16034431,0.00013,2,"2026-01-10T17:50:40.379",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243406,1768067440389,"fUST",-500.0,0.0001312,2,"2026-01-10T17:50:40.389",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243408,1768067440398,"fUST",-500.0,0.0001312,2,"2026-01-10T17:50:40.398",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243410,1768067440407,"fUST",-250.0,0.00013204,2,"2026-01-10T17:50:40.407",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243412,1768067440417,"fUST",-500.0,0.00013257,2,"2026-01-10T17:50:40.417",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243414,1768067440426,"fUST",-500.0,0.00013257,2,"2026-01-10T17:50:40.426",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243416,1768067440435,"fUST",-258.0,0.00013257,2,"2026-01-10T17:50:40.435",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243418,1768067440444,"fUST",-500.0,0.00013394,2,"2026-01-10T17:50:40.444",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243420,1768067440454,"fUST",-250.0,0.00013394,2,"2026-01-10T17:50:40.454",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243422,1768067440463,"fUST",-500.0,0.00013394,2,"2026-01-10T17:50:40.463",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243424,1768067440472,"fUST",-250.0,0.00013394,2,"2026-01-10T17:50:40.472",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243426,1768067440481,"fUST",-250.0,0.00013394,2,"2026-01-10T17:50:40.481",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243428,1768067440490,"fUST",-250.0,0.00013394,2,"2026-01-10T17:50:40.490",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243430,1768067440499,"fUST",-500.0,0.00013531,2,"2026-01-10T17:50:40.499",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243432,1768067440509,"fUST",-500.0,0.00013531,2,"2026-01-10T17:50:40.509",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243434,1768067440518,"fUST",-300.0,0.00013668,2,"2026-01-10T17:50:40.518",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243436,1768067440528,"fUST",-500.0,0.00013668,2,"2026-01-10T17:50:40.528",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243438,1768067440537,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.537",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243440,1768067440546,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.546",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243442,1768067440556,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.556",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243444,1768067440566,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.566",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243446,1768067440575,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.575",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243448,1768067440584,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.584",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243450,1768067440593,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.593",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243452,1768067440603,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.603",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243454,1768067440612,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.612",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243456,1768067440622,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.622",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243458,1768067440631,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.631",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243460,1768067440640,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.640",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243462,1768067440649,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.649",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243464,1768067440659,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.659",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243466,1768067440667,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.667",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243468,1768067440676,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.676",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243470,1768067440685,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.685",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243472,1768067440694,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.694",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243474,1768067440704,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.704",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243476,1768067440713,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.713",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243478,1768067440722,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.722",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243480,1768067440731,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.731",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243482,1768067440740,"fUST",-509.39,0.00013698,2,"2026-01-10T17:50:40.740",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243484,1768067440749,"fUST",-509.41047474,0.00013698,2,"2026-01-10T17:50:40.749",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243486,1768067440758,"fUST",-500.0,0.00013699,2,"2026-01-10T17:50:40.758",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243488,1768067440767,"fUST",-1000.0,0.00013705,2,"2026-01-10T17:50:40.767",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243490,1768067440776,"fUST",-500.0,0.00013805,2,"2026-01-10T17:50:40.776",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243492,1768067440785,"fUST",-3699.6945522,0.00013855,2,"2026-01-10T17:50:40.785",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243494,1768067440795,"fUST",-250.0,0.0001387,2,"2026-01-10T17:50:40.795",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243496,1768067440804,"fUST",-162.18,0.0001387,2,"2026-01-10T17:50:40.804",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243498,1768067440813,"fUST",-162.18,0.0001387,2,"2026-01-10T17:50:40.813",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243500,1768067440825,"fUST",-162.18,0.0001387,2,"2026-01-10T17:50:40.825",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243502,1768067440834,"fUST",-500.0,0.00013942,2,"2026-01-10T17:50:40.834",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243504,1768067440844,"fUST",-1500.0,0.00013996,2,"2026-01-10T17:50:40.844",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243506,1768067440854,"fUST",-204.0,0.00014042,2,"2026-01-10T17:50:40.854",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243508,1768067440864,"fUST",-500.0,0.00014079,2,"2026-01-10T17:50:40.864",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243510,1768067440874,"fUST",-4937.06029728,0.00014152,2,"2026-01-10T17:50:40.874",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243512,1768067440884,"fUST",-500.0,0.00014216,2,"2026-01-10T17:50:40.884",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243514,1768067440896,"fUST",-1000.0,0.00014247,2,"2026-01-10T17:50:40.896",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243515,1768067440906,"fUST",-500.0,0.00014353,2,"2026-01-10T17:50:40.906",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243518,1768067440915,"fUST",-489.65888898,0.0001449,2,"2026-01-10T17:50:40.915",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243519,1768067440926,"fUST",-1500.0,0.00014795,2,"2026-01-10T17:50:40.926",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243521,1768067440935,"fUST",-1000.0,0.00015076,2,"2026-01-10T17:50:40.935",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243523,1768067440944,"fUST",-244.0,0.00015076,2,"2026-01-10T17:50:40.944",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243524,1768067440953,"fUST",-498.9723282,0.00015342,2,"2026-01-10T17:50:40.953",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243525,1768067440962,"fUST",-231.0,0.00016042,2,"2026-01-10T17:50:40.962",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243526,1768067440971,"fUST",-1000.0,0.00016583,2,"2026-01-10T17:50:40.971",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243527,1768067440980,"fUST",-492.0,0.00016583,2,"2026-01-10T17:50:40.980",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243528,1768067440989,"fUST",-1500.0,0.00016736,2,"2026-01-10T17:50:40.989",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243529,1768067440999,"fUST",-1500.0,0.00017034,2,"2026-01-10T17:50:40.999",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243530,1768067441011,"fUST",-2078.033271,0.00017034,2,"2026-01-10T17:50:41.011",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243531,1768067441019,"fUST",-258.0,0.00018042,2,"2026-01-10T17:50:41.019",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243532,1768067441028,"fUST",-1000.0,0.00018241,2,"2026-01-10T17:50:41.028",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243533,1768067441037,"fUST",-791.0,0.00018241,2,"2026-01-10T17:50:41.037",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243534,1768067441046,"fUST",-303.10001603,0.000189,2,"2026-01-10T17:50:41.046",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243535,1768067441055,"fUST",-198.62096574,0.00019089,2,"2026-01-10T17:50:41.055",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243536,1768067441063,"fUST",-285.0,0.00020042,2,"2026-01-10T17:50:41.063",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243537,1768067441072,"fUST",-1000.0,0.00020066,2,"2026-01-10T17:50:41.072",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243538,1768067441081,"fUST",-1000.0,0.00020066,2,"2026-01-10T17:50:41.081",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243539,1768067441090,"fUST",-181.46,0.000201,2,"2026-01-10T17:50:41.090",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243540,1768067441098,"fUST",-6834.71,0.000201,2,"2026-01-10T17:50:41.098",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243541,1768067441107,"fUST",-151.0,0.000209,3,"2026-01-10T17:50:41.107",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243542,1768067441116,"fUST",-312.0,0.00022042,2,"2026-01-10T17:50:41.116",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243543,1768067441125,"fUST",-1000.0,0.00022072,10,"2026-01-10T17:50:41.125",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243544,1768067441135,"fUST",-1000.0,0.00022072,10,"2026-01-10T17:50:41.135",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243545,1768067441144,"fUST",-579.0,0.00022072,10,"2026-01-10T17:50:41.144",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243546,1768067441152,"fUST",-1041.66666667,0.00022697,2,"2026-01-10T17:50:41.152",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243547,1768067441161,"fUST",-339.0,0.00024042,2,"2026-01-10T17:50:41.161",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243548,1768067441171,"fUST",-1000.0,0.00024279,10,"2026-01-10T17:50:41.171",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243549,1768067441180,"fUST",-1000.0,0.00024279,10,"2026-01-10T17:50:41.180",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243550,1768067441189,"fUST",-1000.0,0.00024279,10,"2026-01-10T17:50:41.189",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243551,1768067441198,"fUST",-218.0,0.00024849,14,"2026-01-10T17:50:41.198",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243553,1768067441207,"fUST",-150.1,0.00025202,2,"2026-01-10T17:50:41.207",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243554,1768067441216,"fUST",-250.0,0.00025343,2,"2026-01-10T17:50:41.216",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243557,1768067441227,"fUST",-366.0,0.00026042,2,"2026-01-10T17:50:41.227",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243559,1768067441237,"fUST",-500.0,0.00026272,7,"2026-01-10T17:50:41.237",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243561,1768067441248,"fUST",-1000.0,0.00026707,30,"2026-01-10T17:50:41.248",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243563,1768067441258,"fUST",-1000.0,0.00026707,30,"2026-01-10T17:50:41.258",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243565,1768067441266,"fUST",-1000.0,0.00026707,30,"2026-01-10T17:50:41.266",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243567,1768067441276,"fUST",-715.0,0.00026707,30,"2026-01-10T17:50:41.276",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243568,1768067441285,"fUST",-516.35781364,0.00026973,7,"2026-01-10T17:50:41.285",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243570,1768067441294,"fUST",-393.0,0.00028042,2,"2026-01-10T17:50:41.294",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243572,1768067441304,"fUST",-169.0,0.00028137,28,"2026-01-10T17:50:41.304",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243574,1768067441313,"fUST",-231.35629748,0.00029058,5,"2026-01-10T17:50:41.313",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243576,1768067441322,"fUST",-1000.0,0.00029378,30,"2026-01-10T17:50:41.322",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243578,1768067441331,"fUST",-1000.0,0.00029378,30,"2026-01-10T17:50:41.331",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243580,1768067441340,"fUST",-1000.0,0.00029378,30,"2026-01-10T17:50:41.340",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243582,1768067441349,"fUST",-420.0,0.00030042,2,"2026-01-10T17:50:41.349",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243584,1768067441358,"fUST",-169.04140704,0.00030379,26,"2026-01-10T17:50:41.358",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243586,1768067441368,"fUST",-585.492,0.00030379,26,"2026-01-10T17:50:41.368",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243588,1768067441377,"fUST",-151.0,0.000308,12,"2026-01-10T17:50:41.377",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243590,1768067441386,"fUST",-155.0,0.00031425,46,"2026-01-10T17:50:41.386",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243592,1768067441395,"fUST",-9999.3338094,0.00031899,2,"2026-01-10T17:50:41.395",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243594,1768067441405,"fUST",-250.0,0.00031899,2,"2026-01-10T17:50:41.405",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243596,1768067441414,"fUST",-250.0,0.00031899,2,"2026-01-10T17:50:41.414",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243598,1768067441423,"fUST",-268.92290975,0.00031899,2,"2026-01-10T17:50:41.423",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243600,1768067441432,"fUST",-250.0,0.00031899,2,"2026-01-10T17:50:41.432",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243602,1768067441442,"fUST",-250.0,0.00031899,2,"2026-01-10T17:50:41.442",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243604,1768067441451,"fUST",-250.0,0.00031899,2,"2026-01-10T17:50:41.451",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243606,1768067441460,"fUST",-250.0,0.00031899,2,"2026-01-10T17:50:41.460",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243608,1768067441469,"fUST",-304.08381326,0.00031899,2,"2026-01-10T17:50:41.469",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243610,1768067441478,"fUST",-151.0,0.00031899,2,"2026-01-10T17:50:41.478",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243612,1768067441487,"fUST",-151.0,0.00031899,2,"2026-01-10T17:50:41.487",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243614,1768067441496,"fUST",-151.0,0.00031899,2,"2026-01-10T17:50:41.496",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243616,1768067441505,"fUST",-447.0,0.00032042,2,"2026-01-10T17:50:41.505",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243618,1768067441515,"fUST",-999.0,0.00032876,120,"2026-01-10T17:50:41.515",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243620,1768067441523,"fUST",-6834.71,0.000329,14,"2026-01-10T17:50:41.523",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243622,1768067441532,"fUST",-488.5753652,0.0003316,2,"2026-01-10T17:50:41.532",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243624,1768067441542,"fUST",-210.0,0.00033699,5,"2026-01-10T17:50:41.542",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243626,1768067441550,"fUST",-999.0,0.00033972,120,"2026-01-10T17:50:41.550",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243628,1768067441559,"fUST",-474.0,0.00034042,120,"2026-01-10T17:50:41.559",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243630,1768067441568,"fUST",-151.67,0.00034307,60,"2026-01-10T17:50:41.568",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243632,1768067441577,"fUST",-324.5,0.00034388,30,"2026-01-10T17:50:41.577",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243634,1768067441587,"fUST",-705.0,0.00034388,30,"2026-01-10T17:50:41.587",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243636,1768067441596,"fUST",-151.67,0.00034407,60,"2026-01-10T17:50:41.596",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243638,1768067441605,"fUST",-151.67,0.00034507,60,"2026-01-10T17:50:41.605",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243640,1768067441614,"fUST",-270.0,0.00034521,5,"2026-01-10T17:50:41.614",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243642,1768067441623,"fUST",-151.67,0.00034607,60,"2026-01-10T17:50:41.623",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243644,1768067441632,"fUST",-5058.79910613,0.00034618,49,"2026-01-10T17:50:41.632",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243646,1768067441642,"fUST",-151.67,0.00034707,60,"2026-01-10T17:50:41.642",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243648,1768067441650,"fUST",-151.67,0.00034807,60,"2026-01-10T17:50:41.650",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243650,1768067441660,"fUST",-352.89,0.00034884,10,"2026-01-10T17:50:41.660",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243651,1768067441669,"fUST",-151.67,0.00034907,60,"2026-01-10T17:50:41.669",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243654,1768067441679,"fUST",-151.67,0.00035007,60,"2026-01-10T17:50:41.679",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243656,1768067441688,"fUST",-999.0,0.00035068,120,"2026-01-10T17:50:41.688",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243657,1768067441699,"fUST",-151.67,0.00035107,60,"2026-01-10T17:50:41.699",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243659,1768067441708,"fUST",-151.67,0.00035207,60,"2026-01-10T17:50:41.708",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243661,1768067441718,"fUST",-181.46,0.000353,30,"2026-01-10T17:50:41.718",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243663,1768067441727,"fUST",-151.67,0.00035307,60,"2026-01-10T17:50:41.727",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243665,1768067441736,"fUST",-330.0,0.00035342,5,"2026-01-10T17:50:41.736",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243667,1768067441746,"fUST",-151.77,0.00035407,60,"2026-01-10T17:50:41.746",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243669,1768067441755,"fUST",-500.0,0.00035616,30,"2026-01-10T17:50:41.755",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243671,1768067441764,"fUST",-334.34878739,0.00035616,7,"2026-01-10T17:50:41.764",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243673,1768067441773,"fUST",-156.012,0.00035706,2,"2026-01-10T17:50:41.773",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243675,1768067441782,"fUST",-281.87,0.00035746,2,"2026-01-10T17:50:41.782",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243677,1768067441791,"fUST",-918.54832174,0.00035806,2,"2026-01-10T17:50:41.791",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243679,1768067441799,"fUST",-156.012,0.00035806,2,"2026-01-10T17:50:41.799",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243681,1768067441809,"fUST",-156.012,0.00035906,2,"2026-01-10T17:50:41.809",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243683,1768067441822,"fUST",-327905.18107711,0.00035937,4,"2026-01-10T17:50:41.822",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243685,1768067441831,"fUST",-313.8868207,0.00036,120,"2026-01-10T17:50:41.831",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243687,1768067441840,"fUST",-156.012,0.00036006,2,"2026-01-10T17:50:41.840",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243689,1768067441850,"fUST",-501.0,0.00036042,120,"2026-01-10T17:50:41.850",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243691,1768067441859,"fUST",-377.1655679,0.00036082,30,"2026-01-10T17:50:41.859",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243693,1768067441868,"fUST",-377.1655679,0.00036082,30,"2026-01-10T17:50:41.868",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243696,1768067441878,"fUST",-376.6134449,0.00036082,30,"2026-01-10T17:50:41.878",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243697,1768067441888,"fUST",-156.012,0.00036106,2,"2026-01-10T17:50:41.888",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243710,1768067441987,"fUST",-731.96785671,0.00036164,120,"2026-01-10T17:50:41.987",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243712,1768067442009,"fUST",-500.0,0.00036164,30,"2026-01-10T17:50:42.009",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243715,1768067442019,"fUST",-180.020001,0.00036164,5,"2026-01-10T17:50:42.019",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243717,1768067442028,"fUST",-161.0,0.00036356,87,"2026-01-10T17:50:42.028",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243719,1768067442036,"fUST",-453.20238296,0.00036612,2,"2026-01-10T17:50:42.036",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243721,1768067442045,"fUST",-453.20238294,0.00036649,2,"2026-01-10T17:50:42.045",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243723,1768067442054,"fUST",-3652.4050783,0.00036658,2,"2026-01-10T17:50:42.054",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243725,1768067442063,"fUST",-453.20238294,0.00036686,2,"2026-01-10T17:50:42.063",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243727,1768067442072,"fUST",-500.0,0.00036712,30,"2026-01-10T17:50:42.072",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243729,1768067442081,"fUST",-500.0,0.00036712,30,"2026-01-10T17:50:42.081",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243731,1768067442090,"fUST",-500.0,0.00036712,30,"2026-01-10T17:50:42.090",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243732,1768067442099,"fUST",-500.0,0.00036712,30,"2026-01-10T17:50:42.099",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243735,1768067442108,"fUST",-500.17912256,0.00036712,30,"2026-01-10T17:50:42.108",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243736,1768067442117,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:42.117",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243738,1768067442126,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.126",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243740,1768067442135,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.135",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243742,1768067442144,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.144",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243744,1768067442154,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.154",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243746,1768067442163,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.163",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243748,1768067442173,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.173",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243750,1768067442182,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.182",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243752,1768067442191,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.191",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243754,1768067442200,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.200",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243756,1768067442210,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.210",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243758,1768067442219,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.219",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243760,1768067442228,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.228",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243762,1768067442237,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.237",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243764,1768067442247,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.247",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243766,1768067442256,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.256",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243768,1768067442266,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.266",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243770,1768067442275,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.275",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243772,1768067442284,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.284",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243774,1768067442293,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.293",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243776,1768067442303,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.303",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243778,1768067442313,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.313",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243780,1768067442322,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.322",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243782,1768067442332,"fUST",-2479.36,0.00036712,30,"2026-01-10T17:50:42.332",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243784,1768067442342,"fUST",-2479.42,0.00036712,30,"2026-01-10T17:50:42.342",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243786,1768067442351,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.351",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243789,1768067442361,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.361",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243790,1768067442371,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.371",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243793,1768067442381,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.381",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243795,1768067442391,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.391",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243797,1768067442402,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.402",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243799,1768067442411,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.411",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243801,1768067442420,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.420",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243803,1768067442430,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.430",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243805,1768067442439,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.439",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243807,1768067442449,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.449",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243809,1768067442458,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.458",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243811,1768067442468,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.468",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243812,1768067442477,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.477",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243815,1768067442487,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.487",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243816,1768067442496,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.496",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243818,1768067442506,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.506",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243821,1768067442515,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.515",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243823,1768067442526,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.526",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243825,1768067442535,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.535",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243827,1768067442544,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.544",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243829,1768067442554,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.554",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243831,1768067442563,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.563",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243834,1768067442572,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.572",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243836,1768067442581,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.581",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243838,1768067442591,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.591",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243840,1768067442600,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.600",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243842,1768067442609,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.609",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243844,1768067442618,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.618",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243845,1768067442627,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.627",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243847,1768067442637,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.637",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243848,1768067442646,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.646",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243849,1768067442655,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.655",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243850,1768067442664,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.664",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243851,1768067442674,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.674",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243852,1768067442682,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.682",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243853,1768067442691,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.691",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243854,1768067442701,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.701",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243855,1768067442710,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.710",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243856,1768067442718,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.718",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243857,1768067442727,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.727",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243858,1768067442737,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.737",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243859,1768067442747,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.747",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243860,1768067442756,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.756",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243861,1768067442766,"fUST",-16189.62,0.00036712,30,"2026-01-10T17:50:42.766",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243862,1768067442775,"fUST",-4887.27,0.00036712,30,"2026-01-10T17:50:42.775",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243863,1768067442784,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T17:50:42.784",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243864,1768067442794,"fUST",-4887.3,0.00036712,30,"2026-01-10T17:50:42.794",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243865,1768067442803,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.803",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243866,1768067442813,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.813",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243867,1768067442826,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.826",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243868,1768067442836,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.836",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243869,1768067442847,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.847",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243870,1768067442856,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.856",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243871,1768067442867,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.867",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243872,1768067442876,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.876",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243873,1768067442887,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.887",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243874,1768067442896,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.896",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243875,1768067442905,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.905",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243876,1768067442914,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.914",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243877,1768067442924,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.924",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243878,1768067442933,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.933",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243879,1768067442943,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.943",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243880,1768067442952,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.952",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243881,1768067442961,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.961",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243882,1768067442970,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.970",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243883,1768067442979,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.979",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243884,1768067442988,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.988",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243885,1768067442999,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:42.999",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243886,1768067443008,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:43.008",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243887,1768067443017,"fUST",-2192.87,0.00036712,30,"2026-01-10T17:50:43.017",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243888,1768067443026,"fUST",-2192.89,0.00036712,30,"2026-01-10T17:50:43.026",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243889,1768067443036,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.036",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243890,1768067443046,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.046",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243891,1768067443055,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.055",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243892,1768067443065,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.065",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243893,1768067443074,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.074",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243894,1768067443083,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.083",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243895,1768067443093,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.093",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243896,1768067443102,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.102",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243897,1768067443113,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.113",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243898,1768067443125,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.125",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243899,1768067443135,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.135",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243900,1768067443145,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.145",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243901,1768067443154,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.154",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243902,1768067443164,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.164",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243903,1768067443173,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.173",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243904,1768067443183,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.183",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243905,1768067443193,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.193",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243906,1768067443203,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.203",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243907,1768067443213,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.213",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243909,1768067443222,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.222",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243911,1768067443232,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.232",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243912,1768067443241,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.241",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243913,1768067443251,"fUST",-2195.79,0.00036712,30,"2026-01-10T17:50:43.251",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243914,1768067443260,"fUST",-2195.88,0.00036712,30,"2026-01-10T17:50:43.260",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243915,1768067443270,"fUST",-241.15003758,0.00036712,120,"2026-01-10T17:50:43.270",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243917,1768067443279,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.279",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243918,1768067443288,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.288",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243919,1768067443297,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.297",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243920,1768067443307,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.307",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243921,1768067443316,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.316",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243922,1768067443326,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.326",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243923,1768067443335,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.335",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243924,1768067443344,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.344",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243925,1768067443354,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.354",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243926,1768067443364,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.364",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243927,1768067443374,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.374",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243929,1768067443384,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.384",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243930,1768067443394,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.394",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243931,1768067443403,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.403",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243932,1768067443413,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.413",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243933,1768067443422,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.422",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243934,1768067443432,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.432",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243935,1768067443442,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.442",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243936,1768067443452,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.452",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243937,1768067443462,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.462",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243938,1768067443471,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.471",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243939,1768067443481,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.481",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243940,1768067443490,"fUST",-26257.46,0.00036712,30,"2026-01-10T17:50:43.490",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243941,1768067443500,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T17:50:43.500",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243942,1768067443510,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.510",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243943,1768067443520,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.520",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243944,1768067443529,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.529",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243945,1768067443538,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.538",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243946,1768067443548,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.548",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243947,1768067443558,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.558",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243948,1768067443567,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.567",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243949,1768067443576,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.576",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243950,1768067443585,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.585",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243951,1768067443595,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.595",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243952,1768067443604,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.604",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243953,1768067443615,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.615",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243954,1768067443625,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.625",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243955,1768067443635,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.635",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243956,1768067443646,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.646",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243957,1768067443656,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.656",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243958,1768067443667,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.667",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243959,1768067443677,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.677",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243960,1768067443687,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.687",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243961,1768067443696,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.696",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243962,1768067443706,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.706",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243963,1768067443716,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.716",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243964,1768067443727,"fUST",-5048.48,0.00036712,30,"2026-01-10T17:50:43.727",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243965,1768067443736,"fUST",-5048.65,0.00036712,30,"2026-01-10T17:50:43.736",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243966,1768067443746,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.746",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243967,1768067443755,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.755",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243968,1768067443764,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.764",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243969,1768067443773,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.773",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243970,1768067443783,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.783",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243971,1768067443792,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.792",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243972,1768067443802,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.802",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243973,1768067443810,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.810",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243974,1768067443824,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.824",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243975,1768067443833,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.833",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243976,1768067443843,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.843",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243977,1768067443852,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.852",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243978,1768067443862,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.862",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243979,1768067443871,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.871",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243980,1768067443881,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.881",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243981,1768067443890,"fUST",-500.0,0.00036712,2,"2026-01-10T17:50:43.890",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243982,1768067443899,"fUST",-502.32745149,0.00036712,2,"2026-01-10T17:50:43.899",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243983,1768067443908,"fUST",-532.55,0.00036712,30,"2026-01-10T17:50:43.908",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243984,1768067443918,"fUST",-453.20238294,0.00036724,2,"2026-01-10T17:50:43.918",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243985,1768067443927,"fUST",-453.20238294,0.00036761,2,"2026-01-10T17:50:43.927",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243986,1768067443936,"fUST",-453.20238294,0.00036798,2,"2026-01-10T17:50:43.936",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243987,1768067443945,"fUST",-453.20238294,0.00036835,2,"2026-01-10T17:50:43.945",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243988,1768067443955,"fUST",-1112.0,0.00036858,2,"2026-01-10T17:50:43.955",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243989,1768067443964,"fUST",-1112.0,0.00036859,3,"2026-01-10T17:50:43.964",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243990,1768067443973,"fUST",-1112.0,0.0003686,4,"2026-01-10T17:50:43.973",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243991,1768067443983,"fUST",-1112.0,0.00036861,5,"2026-01-10T17:50:43.983",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243992,1768067443992,"fUST",-1112.0,0.00036862,6,"2026-01-10T17:50:43.992",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243993,1768067444002,"fUST",-1112.0,0.00036863,7,"2026-01-10T17:50:44.002",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243994,1768067444011,"fUST",-1112.0,0.00036864,8,"2026-01-10T17:50:44.011",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243995,1768067444020,"fUST",-453.20238294,0.00036873,2,"2026-01-10T17:50:44.020",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243996,1768067444030,"fUST",-453.20238294,0.0003691,2,"2026-01-10T17:50:44.030",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243997,1768067444039,"fUST",-453.20238294,0.00036947,2,"2026-01-10T17:50:44.039",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243998,1768067444050,"fUST",-974.22751705,0.00037,10,"2026-01-10T17:50:44.050",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401243999,1768067444060,"fUST",-800.0,0.00037014,7,"2026-01-10T17:50:44.060",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244000,1768067444069,"fUST",-2818288.22240928,0.00037044,20,"2026-01-10T17:50:44.069",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244001,1768067444078,"fUST",-330.69493327,0.00037044,2,"2026-01-10T17:50:44.078",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244002,1768067444087,"fUST",-173294.04145141,0.00037044,5,"2026-01-10T17:50:44.087",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244003,1768067444097,"fUST",-151.0,0.00037044,15,"2026-01-10T17:50:44.097",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244004,1768067444106,"fUST",-500.0,0.00037044,7,"2026-01-10T17:50:44.106",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244005,1768067444115,"fUST",-498.0,0.00037044,7,"2026-01-10T17:50:44.115",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244006,1768067444124,"fUST",-156.42438347,0.00037044,7,"2026-01-10T17:50:44.124",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244007,1768067444133,"fUST",-178.88409179,0.00037044,7,"2026-01-10T17:50:44.133",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244008,1768067444142,"fUST",-1020.56420175,0.00037044,7,"2026-01-10T17:50:44.142",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244009,1768067444153,"fUST",-22500.0,0.00037044,3,"2026-01-10T17:50:44.153",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244010,1768067444163,"fUST",-479078.78878589,0.00037044,15,"2026-01-10T17:50:44.163",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244011,1768067444182,"fUST",-467.36405851,0.00037044,15,"2026-01-10T17:50:44.182",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244012,1768067444194,"fUST",-427.54161644,0.00037044,15,"2026-01-10T17:50:44.194",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244013,1768067444207,"fUST",-2000.47074683,0.00037044,15,"2026-01-10T17:50:44.207",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244014,1768067445422,"fUST",-18025.83479233,0.00037044,15,"2026-01-10T17:50:45.422",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244015,1768067445431,"fUST",-150.0,0.00037044,2,"2026-01-10T17:50:45.431",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244016,1768067445441,"fUST",-51360.76048502,0.00037044,7,"2026-01-10T17:50:45.441",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244017,1768067445453,"fUST",-15841.73305645,0.00037044,7,"2026-01-10T17:50:45.453",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244018,1768067445464,"fUST",-728.12039936,0.00037044,7,"2026-01-10T17:50:45.464",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244019,1768067445526,"fUST",-726.62003066,0.00037044,7,"2026-01-10T17:50:45.526",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244034,1768067446113,"fUST",-2190.58548814,0.00037044,7,"2026-01-10T17:50:46.113",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244069,1768067654793,"fUST",-10000.0,9.893e-05,2,"2026-01-10T17:54:14.793",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244070,1768067659231,"fUST",-4000.0,9.893e-05,2,"2026-01-10T17:54:19.231",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244071,1768067672903,"fUST",163.32,7.927e-05,2,"2026-01-10T17:54:32.903",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244072,1768067673384,"fUST",186.65,8.221e-05,2,"2026-01-10T17:54:33.384",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244073,1768067673811,"fUST",209.98,8.514e-05,2,"2026-01-10T17:54:33.811",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244074,1768067674222,"fUST",233.32,8.808e-05,2,"2026-01-10T17:54:34.222",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244088,1768068002845,"fUST",150.0,7.598e-05,2,"2026-01-10T18:00:02.845",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244089,1768068200592,"fUST",150.0,7.797e-05,2,"2026-01-10T18:03:20.592",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244090,1768068265849,"fUST",150.0,7.238e-05,2,"2026-01-10T18:04:25.849",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244091,1768068266186,"fUST",150.0,7.567e-05,2,"2026-01-10T18:04:26.186",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244092,1768068266584,"fUST",150.0,7.896e-05,2,"2026-01-10T18:04:26.584",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244093,1768068283550,"fUST",-150.0,9.618e-05,2,"2026-01-10T18:04:43.550",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244094,1768068283585,"fUST",-500.0,9.618e-05,2,"2026-01-10T18:04:43.585",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244095,1768068283614,"fUST",-150.0,9.618e-05,2,"2026-01-10T18:04:43.614",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244096,1768068283642,"fUST",-150.0,9.618e-05,2,"2026-01-10T18:04:43.642",0.00036865000000000004,77.85,0.7278147205750826,669881574.2155094]
[401244097,1768068330440,"fUST",150.0,6.297e-05,2,"2026-01-10T18:05:30.440",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244098,1768068455294,"fUST",-150.0,9.617e-05,2,"2026-01-10T18:07:35.294",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244099,1768068455322,"fUST",-150.0,9.617e-05,2,"2026-01-10T18:07:35.322",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244100,1768068455350,"fUST",-150.0,9.617e-05,2,"2026-01-10T18:07:35.350",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244101,1768068479619,"fUST",221.05,8.238e-05,2,"2026-01-10T18:07:59.619",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244102,1768068588646,"fUST",150.0,6.445e-05,2,"2026-01-10T18:09:48.646",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244103,1768068588930,"fUST",150.0,6.752e-05,2,"2026-01-10T18:09:48.930",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244104,1768068589337,"fUST",150.0,7.059e-05,2,"2026-01-10T18:09:49.337",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244105,1768068589724,"fUST",150.0,7.366e-05,2,"2026-01-10T18:09:49.724",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244106,1768068589814,"fUST",-150.0,9.617e-05,2,"2026-01-10T18:09:49.814",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244107,1768068589844,"fUST",-500.0,9.617e-05,2,"2026-01-10T18:09:49.844",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244108,1768068589872,"fUST",-500.0,9.617e-05,2,"2026-01-10T18:09:49.872",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244109,1768068589901,"fUST",-500.0,9.617e-05,2,"2026-01-10T18:09:49.901",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244110,1768068589933,"fUST",-150.0,9.617e-05,2,"2026-01-10T18:09:49.933",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244111,1768068589964,"fUST",-500.0,9.617e-05,2,"2026-01-10T18:09:49.964",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244112,1768068589990,"fUST",-150.0,9.617e-05,2,"2026-01-10T18:09:49.990",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244113,1768068590208,"fUST",150.0,7.673e-05,2,"2026-01-10T18:09:50.208",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244114,1768068590596,"fUST",150.0,7.98e-05,2,"2026-01-10T18:09:50.596",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244115,1768068590978,"fUST",150.0,8.287e-05,2,"2026-01-10T18:09:50.978",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244116,1768068591378,"fUST",168.36,8.593e-05,2,"2026-01-10T18:09:51.378",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244117,1768068591788,"fUST",189.4,8.9e-05,2,"2026-01-10T18:09:51.788",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244118,1768068592174,"fUST",210.45,9.207e-05,2,"2026-01-10T18:09:52.174",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244139,1768068632416,"fUST",-210.0,9.753e-05,2,"2026-01-10T18:10:32.416",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244140,1768068632426,"fUST",-300.0,9.753e-05,2,"2026-01-10T18:10:32.426",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244141,1768068632436,"fUST",-211.70839152,9.753e-05,2,"2026-01-10T18:10:32.436",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244142,1768068632447,"fUST",-345.29160848,9.753e-05,2,"2026-01-10T18:10:32.447",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244143,1768068632457,"fUST",-160.24191095,9.753e-05,2,"2026-01-10T18:10:32.457",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244144,1768068632466,"fUST",-150.0,9.754e-05,2,"2026-01-10T18:10:32.466",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244145,1768068632475,"fUST",-150.0,9.754e-05,2,"2026-01-10T18:10:32.475",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244146,1768068632484,"fUST",-150.0,9.754e-05,2,"2026-01-10T18:10:32.484",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244147,1768068632494,"fUST",-150.0,9.754e-05,2,"2026-01-10T18:10:32.494",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244148,1768068632503,"fUST",-225.33157146,9.754e-05,2,"2026-01-10T18:10:32.503",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244149,1768068632517,"fUST",-274.66842854,9.754e-05,2,"2026-01-10T18:10:32.517",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244150,1768068632527,"fUST",-500.0,9.754e-05,2,"2026-01-10T18:10:32.527",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244151,1768068632537,"fUST",-500.0,9.754e-05,2,"2026-01-10T18:10:32.537",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244152,1768068632547,"fUST",-150.0,9.754e-05,2,"2026-01-10T18:10:32.547",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244153,1768068632556,"fUST",-500.0,9.754e-05,2,"2026-01-10T18:10:32.556",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244154,1768068632565,"fUST",-150.0,9.754e-05,2,"2026-01-10T18:10:32.565",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244155,1768068632575,"fUST",-150.0,9.755e-05,2,"2026-01-10T18:10:32.575",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244156,1768068632585,"fUST",-150.0,9.755e-05,2,"2026-01-10T18:10:32.585",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244157,1768068632594,"fUST",-500.0,9.755e-05,2,"2026-01-10T18:10:32.594",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244158,1768068632604,"fUST",-150.0,9.755e-05,2,"2026-01-10T18:10:32.604",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244159,1768068632613,"fUST",-800.10001,9.79e-05,2,"2026-01-10T18:10:32.613",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244160,1768068632623,"fUST",-634.99855643,9.79e-05,2,"2026-01-10T18:10:32.623",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244161,1768068632633,"fUST",-27026.05300503,9.791e-05,2,"2026-01-10T18:10:32.633",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244188,1768068638211,"fUST",-23339.68144704,9.754e-05,2,"2026-01-10T18:10:38.211",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244189,1768068638225,"fUST",-26660.31855296,9.754e-05,2,"2026-01-10T18:10:38.225",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244190,1768068638235,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.235",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244191,1768068638245,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.245",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244192,1768068638255,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.255",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244193,1768068638264,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.264",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244194,1768068638273,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.273",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244196,1768068638283,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.283",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244198,1768068638292,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.292",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244200,1768068638303,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.303",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244201,1768068638312,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.312",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244203,1768068638322,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.322",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244205,1768068638331,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.331",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244206,1768068638340,"fUST",-493.6860772,9.79e-05,2,"2026-01-10T18:10:38.340",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244207,1768068638349,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.349",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244208,1768068638359,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.359",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244209,1768068638368,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.368",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244210,1768068638378,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.378",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244212,1768068638387,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.387",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244214,1768068638396,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.396",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244215,1768068638405,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.405",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244217,1768068638415,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.415",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244219,1768068638425,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.425",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244221,1768068638435,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.435",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244223,1768068638444,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.444",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244225,1768068638454,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.454",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244227,1768068638464,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.464",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244229,1768068638474,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.474",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244230,1768068638484,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.484",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244231,1768068638493,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.493",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244232,1768068638503,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.503",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244233,1768068638513,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.513",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244234,1768068638522,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.522",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244235,1768068638532,"fUST",-493.59928337,9.79e-05,2,"2026-01-10T18:10:38.532",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244236,1768068638542,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.542",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244237,1768068638552,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.552",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244239,1768068638562,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.562",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244241,1768068638571,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.571",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244242,1768068638582,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.582",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244244,1768068638592,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.592",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244246,1768068638601,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.601",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244247,1768068638612,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.612",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244248,1768068638621,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.621",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244249,1768068638631,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.631",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244250,1768068638644,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.644",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244251,1768068638653,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.653",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244252,1768068638662,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.662",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244253,1768068638672,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.672",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244254,1768068638683,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.683",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244255,1768068638693,"fUST",-579.59138055,9.79e-05,2,"2026-01-10T18:10:38.693",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244256,1768068638703,"fUST",-500.0,9.79e-05,2,"2026-01-10T18:10:38.703",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244257,1768068638714,"fUST",-972973.94699497,9.791e-05,2,"2026-01-10T18:10:38.714",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244258,1768068638723,"fUST",-500.0,9.891e-05,2,"2026-01-10T18:10:38.723",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244259,1768068638732,"fUST",-150.0,9.891e-05,2,"2026-01-10T18:10:38.732",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244260,1768068638742,"fUST",-150.0,9.891e-05,2,"2026-01-10T18:10:38.742",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244261,1768068638751,"fUST",-150.0,9.891e-05,2,"2026-01-10T18:10:38.751",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244262,1768068638761,"fUST",-210.53229853,9.891e-05,2,"2026-01-10T18:10:38.761",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244263,1768068638771,"fUST",-500.0,9.891e-05,2,"2026-01-10T18:10:38.771",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244264,1768068638781,"fUST",-500.0,9.891e-05,2,"2026-01-10T18:10:38.781",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244265,1768068638790,"fUST",-500.0,9.891e-05,2,"2026-01-10T18:10:38.790",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244266,1768068638800,"fUST",-200.0,9.891e-05,2,"2026-01-10T18:10:38.800",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244267,1768068638809,"fUST",-500.0,9.891e-05,2,"2026-01-10T18:10:38.809",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244268,1768068638818,"fUST",-150.0,9.891e-05,2,"2026-01-10T18:10:38.818",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244269,1768068638828,"fUST",-440.15,9.891e-05,2,"2026-01-10T18:10:38.828",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244270,1768068638837,"fUST",-150.0,9.892e-05,2,"2026-01-10T18:10:38.837",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244271,1768068638846,"fUST",-200.0,9.892e-05,2,"2026-01-10T18:10:38.846",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244272,1768068638856,"fUST",-500.88241622,9.892e-05,2,"2026-01-10T18:10:38.856",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244273,1768068638866,"fUST",-150.0,9.892e-05,2,"2026-01-10T18:10:38.866",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244274,1768068638876,"fUST",-2717.39151148,9.907e-05,2,"2026-01-10T18:10:38.876",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244275,1768068638885,"fUST",-2717.39151148,9.914e-05,2,"2026-01-10T18:10:38.885",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244276,1768068638894,"fUST",-2717.39151148,9.921e-05,2,"2026-01-10T18:10:38.894",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244277,1768068638903,"fUST",-2717.39151148,9.928e-05,2,"2026-01-10T18:10:38.903",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244278,1768068638913,"fUST",-159518.74,0.0001,2,"2026-01-10T18:10:38.913",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244279,1768068638922,"fUST",-2717.39151148,0.0001,2,"2026-01-10T18:10:38.922",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244280,1768068638931,"fUST",-150.0,0.00010028,2,"2026-01-10T18:10:38.931",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244281,1768068638941,"fUST",-150.0,0.00010028,2,"2026-01-10T18:10:38.941",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244282,1768068638950,"fUST",-150.0,0.00010028,2,"2026-01-10T18:10:38.950",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244283,1768068638960,"fUST",-500.0,0.00010028,2,"2026-01-10T18:10:38.960",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244284,1768068638969,"fUST",-500.0,0.00010028,2,"2026-01-10T18:10:38.969",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244285,1768068638979,"fUST",-150.0,0.00010028,2,"2026-01-10T18:10:38.979",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244286,1768068638988,"fUST",-150.0,0.00010029,2,"2026-01-10T18:10:38.988",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244287,1768068638997,"fUST",-150.0,0.00010029,2,"2026-01-10T18:10:38.997",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244288,1768068639006,"fUST",-150.0,0.00010165,2,"2026-01-10T18:10:39.006",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244289,1768068639016,"fUST",-150.0,0.00010165,2,"2026-01-10T18:10:39.016",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244290,1768068639025,"fUST",-258.0,0.00010165,2,"2026-01-10T18:10:39.025",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244291,1768068639034,"fUST",-500.0,0.00010165,2,"2026-01-10T18:10:39.034",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244292,1768068639043,"fUST",-500.0,0.00010165,2,"2026-01-10T18:10:39.043",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244293,1768068639053,"fUST",-150.0,0.00010165,2,"2026-01-10T18:10:39.053",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244294,1768068639063,"fUST",-440.15,0.00010165,2,"2026-01-10T18:10:39.063",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244295,1768068639073,"fUST",-150.0,0.00010166,2,"2026-01-10T18:10:39.073",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244296,1768068639082,"fUST",-150.0,0.00010166,2,"2026-01-10T18:10:39.082",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244297,1768068639092,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.092",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244298,1768068639102,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.102",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244299,1768068639112,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.112",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244300,1768068639121,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.121",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244301,1768068639131,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.131",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244302,1768068639140,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.140",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244303,1768068639149,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.149",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244304,1768068639159,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.159",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244305,1768068639169,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.169",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244306,1768068639178,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.178",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244307,1768068639188,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.188",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244308,1768068639197,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.197",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244309,1768068639207,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.207",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244310,1768068639219,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.219",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244311,1768068639229,"fUST",-300.0,0.00010191,2,"2026-01-10T18:10:39.229",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244312,1768068639238,"fUST",-600.0,0.00010191,2,"2026-01-10T18:10:39.238",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244313,1768068639249,"fUST",-500.0,0.00010302,2,"2026-01-10T18:10:39.249",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244314,1768068639258,"fUST",-500.0,0.00010302,2,"2026-01-10T18:10:39.258",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244315,1768068639268,"fUST",-250.0,0.00010302,2,"2026-01-10T18:10:39.268",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244316,1768068639277,"fUST",-250.0,0.00010303,2,"2026-01-10T18:10:39.277",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244317,1768068639287,"fUST",-250.0,0.00010303,2,"2026-01-10T18:10:39.287",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244318,1768068639297,"fUST",-250.0,0.00010303,2,"2026-01-10T18:10:39.297",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244319,1768068639306,"fUST",-319.54093411,0.00010439,2,"2026-01-10T18:10:39.306",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244320,1768068639316,"fUST",-500.0,0.00010439,2,"2026-01-10T18:10:39.316",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244321,1768068639325,"fUST",-500.0,0.00010439,2,"2026-01-10T18:10:39.325",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244322,1768068639335,"fUST",-440.15,0.00010439,2,"2026-01-10T18:10:39.335",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244323,1768068639345,"fUST",-300.0,0.00010576,2,"2026-01-10T18:10:39.345",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244324,1768068639354,"fUST",-500.0,0.00010576,2,"2026-01-10T18:10:39.354",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244325,1768068639364,"fUST",-500.0,0.00010713,2,"2026-01-10T18:10:39.364",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244326,1768068639373,"fUST",-440.15,0.00010713,2,"2026-01-10T18:10:39.373",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244327,1768068639382,"fUST",-500.0,0.0001085,2,"2026-01-10T18:10:39.382",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244328,1768068639392,"fUST",-1135.88957569,0.00010941,2,"2026-01-10T18:10:39.392",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244329,1768068639401,"fUST",-124572.635684,0.00010959,2,"2026-01-10T18:10:39.401",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244330,1768068639411,"fUST",-1500.0,0.00010959,2,"2026-01-10T18:10:39.411",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244331,1768068639423,"fUST",-500.0,0.00010987,2,"2026-01-10T18:10:39.423",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244332,1768068639432,"fUST",-440.16267094,0.00010987,2,"2026-01-10T18:10:39.432",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244333,1768068639443,"fUST",-515.8,0.0001106,2,"2026-01-10T18:10:39.443",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244334,1768068639457,"fUST",-500.0,0.00011124,2,"2026-01-10T18:10:39.457",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244335,1768068639469,"fUST",-4458.56617629,0.00011206,2,"2026-01-10T18:10:39.469",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244336,1768068639481,"fUST",-720.0,0.0001121,2,"2026-01-10T18:10:39.481",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244337,1768068639493,"fUST",-500.0,0.00011261,2,"2026-01-10T18:10:39.493",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244338,1768068639505,"fUST",-489.65888898,0.00011398,2,"2026-01-10T18:10:39.505",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244339,1768068639517,"fUST",-1500.0,0.00011548,2,"2026-01-10T18:10:39.517",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244340,1768068639530,"fUST",-151.0,0.000116,2,"2026-01-10T18:10:39.530",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244341,1768068639541,"fUST",-151.0,0.000116,2,"2026-01-10T18:10:39.541",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244342,1768068639553,"fUST",-151.0,0.000117,2,"2026-01-10T18:10:39.553",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244343,1768068639564,"fUST",-189.08545492,0.00011753,2,"2026-01-10T18:10:39.564",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244344,1768068639575,"fUST",-11462.05424511,0.00011801,2,"2026-01-10T18:10:39.575",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244345,1768068639586,"fUST",-11877.56,0.00012329,2,"2026-01-10T18:10:39.586",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244346,1768068639596,"fUST",-9897.96,0.00012329,2,"2026-01-10T18:10:39.596",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244347,1768068639607,"fUST",-8248.3,0.00012329,2,"2026-01-10T18:10:39.607",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244348,1768068639618,"fUST",-6873.59,0.00012329,2,"2026-01-10T18:10:39.618",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244349,1768068639630,"fUST",-5727.99,0.00012329,2,"2026-01-10T18:10:39.630",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244350,1768068639642,"fUST",-4773.32,0.00012329,2,"2026-01-10T18:10:39.642",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244351,1768068639653,"fUST",-3977.77,0.00012329,2,"2026-01-10T18:10:39.653",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244352,1768068639665,"fUST",-3314.81,0.00012329,2,"2026-01-10T18:10:39.665",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244353,1768068639676,"fUST",-2762.34,0.00012329,2,"2026-01-10T18:10:39.676",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244354,1768068639687,"fUST",-2301.95,0.00012329,2,"2026-01-10T18:10:39.687",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244355,1768068639699,"fUST",-1918.29,0.00012329,2,"2026-01-10T18:10:39.699",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244356,1768068639710,"fUST",-1598.58,0.00012329,2,"2026-01-10T18:10:39.710",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244357,1768068639722,"fUST",-1332.15,0.00012329,2,"2026-01-10T18:10:39.722",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244358,1768068639734,"fUST",-1110.12,0.00012329,2,"2026-01-10T18:10:39.734",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244359,1768068639745,"fUST",-925.1,0.00012329,2,"2026-01-10T18:10:39.745",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244360,1768068639756,"fUST",-770.92,0.00012329,2,"2026-01-10T18:10:39.756",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244361,1768068639766,"fUST",-642.43,0.00012329,2,"2026-01-10T18:10:39.766",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244362,1768068639776,"fUST",-535.36,0.00012329,2,"2026-01-10T18:10:39.776",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244363,1768068639788,"fUST",-446.13,0.00012329,2,"2026-01-10T18:10:39.788",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244364,1768068639799,"fUST",-371.78,0.00012329,2,"2026-01-10T18:10:39.799",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244365,1768068639810,"fUST",-309.81,0.00012329,2,"2026-01-10T18:10:39.810",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244366,1768068639820,"fUST",-258.18,0.00012329,2,"2026-01-10T18:10:39.820",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244367,1768068639831,"fUST",-215.15,0.00012329,2,"2026-01-10T18:10:39.831",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244368,1768068639841,"fUST",-179.29,0.00012329,2,"2026-01-10T18:10:39.841",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244369,1768068639852,"fUST",-896.48,0.00012329,2,"2026-01-10T18:10:39.852",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244370,1768068639863,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.863",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244371,1768068639875,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.875",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244373,1768068639887,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.887",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244375,1768068639898,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.898",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244377,1768068639909,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.909",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244379,1768068639919,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.919",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244380,1768068639930,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.930",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244382,1768068639940,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.940",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244385,1768068639951,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.951",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244388,1768068639960,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.960",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244392,1768068639970,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.970",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244394,1768068639980,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.980",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244396,1768068639992,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:39.992",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244398,1768068640002,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.002",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244400,1768068640013,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.013",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244401,1768068640025,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.025",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244403,1768068640036,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.036",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244405,1768068640047,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.047",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244407,1768068640058,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.058",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244409,1768068640069,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.069",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244411,1768068640080,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.080",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244412,1768068640090,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.090",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244415,1768068640101,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.101",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244417,1768068640112,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.112",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244419,1768068640123,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.123",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244421,1768068640134,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.134",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244424,1768068640145,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.145",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244426,1768068640156,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.156",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244428,1768068640166,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.166",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244430,1768068640179,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.179",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244432,1768068640189,"fUST",-639.3074948,0.00012329,2,"2026-01-10T18:10:40.189",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244434,1768068640199,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.199",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244437,1768068640209,"fUST",-500.0,0.00012329,2,"2026-01-10T18:10:40.209",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244439,1768068640219,"fUST",-864.0,0.00012331,2,"2026-01-10T18:10:40.219",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244441,1768068640229,"fUST",-250.0,0.00012888,2,"2026-01-10T18:10:40.229",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244443,1768068640238,"fUST",-7142.16034431,0.00013,2,"2026-01-10T18:10:40.238",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244445,1768068640248,"fUST",-1000.0,0.00013564,2,"2026-01-10T18:10:40.248",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244447,1768068640257,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.257",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244449,1768068640267,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.267",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244451,1768068640278,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.278",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244453,1768068640288,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.288",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244456,1768068640299,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.299",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244458,1768068640311,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.311",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244460,1768068640321,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.321",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244462,1768068640334,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.334",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244465,1768068640344,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.344",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244467,1768068640354,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.354",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244469,1768068640363,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.363",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244471,1768068640373,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.373",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244473,1768068640383,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.383",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244475,1768068640393,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.393",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244477,1768068640403,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.403",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244479,1768068640413,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.413",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244481,1768068640424,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.424",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244483,1768068640434,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.434",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244485,1768068640444,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.444",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244487,1768068640454,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.454",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244489,1768068640464,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.464",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244491,1768068640474,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.474",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244494,1768068640484,"fUST",-509.39,0.00013698,2,"2026-01-10T18:10:40.484",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244496,1768068640494,"fUST",-509.41047474,0.00013698,2,"2026-01-10T18:10:40.494",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244498,1768068640504,"fUST",-900.827532,0.00013699,2,"2026-01-10T18:10:40.504",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244500,1768068640514,"fUST",-500.0,0.00013699,2,"2026-01-10T18:10:40.514",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244502,1768068640525,"fUST",-217.92899889,0.00013753,2,"2026-01-10T18:10:40.525",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244504,1768068640535,"fUST",-430.85386838,0.00013803,2,"2026-01-10T18:10:40.535",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244506,1768068640545,"fUST",-1000.0,0.00014247,2,"2026-01-10T18:10:40.545",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244508,1768068640555,"fUST",-1500.0,0.00014287,2,"2026-01-10T18:10:40.555",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244510,1768068640566,"fUST",-1500.0,0.00014795,2,"2026-01-10T18:10:40.566",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244512,1768068640575,"fUST",-1000.0,0.0001492,2,"2026-01-10T18:10:40.575",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244514,1768068640585,"fUST",-244.0,0.0001492,2,"2026-01-10T18:10:40.585",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244516,1768068640596,"fUST",-498.9723282,0.00015342,2,"2026-01-10T18:10:40.596",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244519,1768068640606,"fUST",-246.77254286,0.00015753,2,"2026-01-10T18:10:40.606",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244521,1768068640616,"fUST",-1000.0,0.00016412,2,"2026-01-10T18:10:40.616",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244523,1768068640626,"fUST",-492.0,0.00016412,2,"2026-01-10T18:10:40.626",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244525,1768068640636,"fUST",-1500.0,0.00017027,2,"2026-01-10T18:10:40.636",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244527,1768068640649,"fUST",-1500.0,0.00017616,2,"2026-01-10T18:10:40.649",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244529,1768068640659,"fUST",-2078.033271,0.00017616,2,"2026-01-10T18:10:40.659",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244531,1768068640668,"fUST",-275.61608683,0.00017753,2,"2026-01-10T18:10:40.668",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244533,1768068640678,"fUST",-1000.0,0.00018053,2,"2026-01-10T18:10:40.678",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244535,1768068640690,"fUST",-791.0,0.00018053,2,"2026-01-10T18:10:40.690",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244538,1768068640700,"fUST",-303.10001603,0.000189,2,"2026-01-10T18:10:40.700",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244540,1768068640710,"fUST",-198.62096574,0.00019089,2,"2026-01-10T18:10:40.710",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244542,1768068640722,"fUST",-304.4596308,0.00019753,2,"2026-01-10T18:10:40.722",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244544,1768068640732,"fUST",-1000.0,0.00019859,2,"2026-01-10T18:10:40.732",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244546,1768068640742,"fUST",-1000.0,0.00019859,2,"2026-01-10T18:10:40.742",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244548,1768068640752,"fUST",-201.74,0.000199,2,"2026-01-10T18:10:40.752",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244550,1768068640762,"fUST",-6834.71,0.000199,2,"2026-01-10T18:10:40.762",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244552,1768068640772,"fUST",-333.30317477,0.00021753,2,"2026-01-10T18:10:40.772",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244554,1768068640782,"fUST",-1000.0,0.00021845,10,"2026-01-10T18:10:40.782",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244557,1768068640792,"fUST",-1000.0,0.00021845,10,"2026-01-10T18:10:40.792",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244559,1768068640801,"fUST",-579.0,0.00021845,10,"2026-01-10T18:10:40.801",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244561,1768068640811,"fUST",-362.14671874,0.00023753,2,"2026-01-10T18:10:40.811",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244563,1768068640821,"fUST",-1000.0,0.00024029,10,"2026-01-10T18:10:40.821",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244565,1768068640832,"fUST",-1000.0,0.00024029,10,"2026-01-10T18:10:40.832",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244567,1768068640842,"fUST",-1000.0,0.00024029,10,"2026-01-10T18:10:40.842",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244569,1768068640852,"fUST",-150.0,0.00024658,2,"2026-01-10T18:10:40.852",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244571,1768068640862,"fUST",-150.0,0.00024795,2,"2026-01-10T18:10:40.862",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244573,1768068640872,"fUST",-218.0,0.00024877,14,"2026-01-10T18:10:40.872",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244576,1768068640882,"fUST",-500.0,0.00024927,2,"2026-01-10T18:10:40.882",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244578,1768068640892,"fUST",-150.0,0.00024932,2,"2026-01-10T18:10:40.892",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244580,1768068640902,"fUST",-150.0,0.00025069,2,"2026-01-10T18:10:40.902",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244582,1768068640912,"fUST",-150.1,0.00025202,2,"2026-01-10T18:10:40.912",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244584,1768068640923,"fUST",-150.0,0.00025206,2,"2026-01-10T18:10:40.923",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244585,1768068640933,"fUST",-250.0,0.00025343,2,"2026-01-10T18:10:40.933",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244586,1768068640943,"fUST",-390.99026271,0.00025753,2,"2026-01-10T18:10:40.943",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244587,1768068640952,"fUST",-1000.0,0.00026432,30,"2026-01-10T18:10:40.952",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244588,1768068641101,"fUST",-1000.0,0.00026432,30,"2026-01-10T18:10:41.101",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244589,1768068641113,"fUST",-1000.0,0.00026432,30,"2026-01-10T18:10:41.113",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244590,1768068641121,"fUST",-715.0,0.00026432,30,"2026-01-10T18:10:41.121",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244591,1768068641130,"fUST",-419.83380668,0.00027753,2,"2026-01-10T18:10:41.130",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244592,1768068641139,"fUST",-169.0,0.00028164,28,"2026-01-10T18:10:41.139",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244593,1768068641148,"fUST",-231.35629748,0.00029033,5,"2026-01-10T18:10:41.148",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244594,1768068641156,"fUST",-1000.0,0.00029075,30,"2026-01-10T18:10:41.156",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244595,1768068641165,"fUST",-1000.0,0.00029075,30,"2026-01-10T18:10:41.165",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244597,1768068641175,"fUST",-1000.0,0.00029075,30,"2026-01-10T18:10:41.175",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244599,1768068641184,"fUST",-9999.3338094,0.00029472,2,"2026-01-10T18:10:41.184",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244601,1768068641193,"fUST",-448.67735065,0.00029753,2,"2026-01-10T18:10:41.193",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244603,1768068641202,"fUST",-585.492,0.00030336,25,"2026-01-10T18:10:41.202",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244605,1768068641212,"fUST",-918.54832174,0.00030336,23,"2026-01-10T18:10:41.212",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244607,1768068641222,"fUST",-169.04140704,0.00030336,25,"2026-01-10T18:10:41.222",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244609,1768068641231,"fUST",-155.0,0.00031452,46,"2026-01-10T18:10:41.231",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244611,1768068641242,"fUST",-477.52089462,0.00031753,2,"2026-01-10T18:10:41.242",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244613,1768068641251,"fUST",-170.12005958,0.00031779,24,"2026-01-10T18:10:41.251",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244615,1768068641260,"fUST",-516.35781364,0.00031854,7,"2026-01-10T18:10:41.260",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244617,1768068641270,"fUST",-999.0,0.00032876,120,"2026-01-10T18:10:41.270",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244619,1768068641279,"fUST",-150.0,0.00032877,5,"2026-01-10T18:10:41.279",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244621,1768068641288,"fUST",-258.38,0.00032963,2,"2026-01-10T18:10:41.288",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244623,1768068641298,"fUST",-170.12005958,0.00033222,26,"2026-01-10T18:10:41.298",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244625,1768068641308,"fUST",-210.0,0.00033699,5,"2026-01-10T18:10:41.308",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244627,1768068641317,"fUST",-506.36443859,0.00033753,120,"2026-01-10T18:10:41.317",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244629,1768068641327,"fUST",-352.89,0.00033809,10,"2026-01-10T18:10:41.327",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244631,1768068641336,"fUST",-999.0,0.00033972,120,"2026-01-10T18:10:41.336",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244633,1768068641346,"fUST",-6834.71,0.000341,14,"2026-01-10T18:10:41.346",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244635,1768068641355,"fUST",-151.67,0.00034256,60,"2026-01-10T18:10:41.355",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244637,1768068641364,"fUST",-151.67,0.00034356,60,"2026-01-10T18:10:41.364",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244639,1768068641373,"fUST",-324.5,0.00034388,30,"2026-01-10T18:10:41.373",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244641,1768068641383,"fUST",-705.0,0.00034388,30,"2026-01-10T18:10:41.383",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244643,1768068641393,"fUST",-151.67,0.00034456,60,"2026-01-10T18:10:41.393",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244645,1768068641402,"fUST",-270.0,0.00034521,5,"2026-01-10T18:10:41.402",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244647,1768068641410,"fUST",-151.67,0.00034556,60,"2026-01-10T18:10:41.410",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244649,1768068641420,"fUST",-5058.79910613,0.00034618,47,"2026-01-10T18:10:41.420",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244651,1768068641429,"fUST",-151.67,0.00034656,60,"2026-01-10T18:10:41.429",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244653,1768068641439,"fUST",-170.12005958,0.00034665,28,"2026-01-10T18:10:41.439",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244655,1768068641448,"fUST",-151.67,0.00034756,60,"2026-01-10T18:10:41.448",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244657,1768068641457,"fUST",-151.67,0.00034856,60,"2026-01-10T18:10:41.457",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244658,1768068641466,"fUST",-151.67,0.00034956,60,"2026-01-10T18:10:41.466",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244660,1768068641477,"fUST",-151.67,0.00035056,60,"2026-01-10T18:10:41.477",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244662,1768068641486,"fUST",-999.0,0.00035068,120,"2026-01-10T18:10:41.486",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244664,1768068641495,"fUST",-151.67,0.00035156,60,"2026-01-10T18:10:41.495",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244666,1768068641504,"fUST",-280.0,0.000352,120,"2026-01-10T18:10:41.504",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244668,1768068641513,"fUST",-280.0,0.000352,60,"2026-01-10T18:10:41.513",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244670,1768068641523,"fUST",-151.67,0.00035256,60,"2026-01-10T18:10:41.523",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244672,1768068641532,"fUST",-330.0,0.00035342,5,"2026-01-10T18:10:41.532",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244674,1768068641541,"fUST",-151.77,0.00035356,60,"2026-01-10T18:10:41.541",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244676,1768068641551,"fUST",-500.0,0.00035616,30,"2026-01-10T18:10:41.551",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244678,1768068641561,"fUST",-334.34878739,0.00035616,7,"2026-01-10T18:10:41.561",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244680,1768068641570,"fUST",-156.012,0.00035674,2,"2026-01-10T18:10:41.570",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244682,1768068641581,"fUST",-535.20798256,0.00035753,120,"2026-01-10T18:10:41.581",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244684,1768068641590,"fUST",-156.012,0.00035774,2,"2026-01-10T18:10:41.590",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244686,1768068641600,"fUST",-156.012,0.00035874,2,"2026-01-10T18:10:41.600",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244688,1768068641610,"fUST",-327905.18107711,0.00035937,4,"2026-01-10T18:10:41.610",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244690,1768068641619,"fUST",-156.012,0.00035974,2,"2026-01-10T18:10:41.619",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244692,1768068641628,"fUST",-313.88682,0.00036,120,"2026-01-10T18:10:41.628",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244694,1768068641638,"fUST",-156.012,0.00036074,2,"2026-01-10T18:10:41.638",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244696,1768068641650,"fUST",-377.1655679,0.00036082,30,"2026-01-10T18:10:41.650",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244698,1768068641659,"fUST",-377.1655679,0.00036082,30,"2026-01-10T18:10:41.659",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244700,1768068641669,"fUST",-376.6134449,0.00036082,30,"2026-01-10T18:10:41.669",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244702,1768068641677,"fUST",-170.12005958,0.00036108,29,"2026-01-10T18:10:41.677",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244704,1768068641687,"fUST",-731.96785671,0.00036164,120,"2026-01-10T18:10:41.687",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244706,1768068641698,"fUST",-500.0,0.00036164,30,"2026-01-10T18:10:41.698",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244708,1768068641707,"fUST",-180.020001,0.00036164,5,"2026-01-10T18:10:41.707",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244710,1768068641718,"fUST",-161.0,0.00036384,88,"2026-01-10T18:10:41.718",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244712,1768068641728,"fUST",-453.20238296,0.00036612,2,"2026-01-10T18:10:41.728",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244714,1768068641736,"fUST",-453.20238294,0.0003665,2,"2026-01-10T18:10:41.736",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244716,1768068641745,"fUST",-453.20238294,0.00036687,2,"2026-01-10T18:10:41.745",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244718,1768068641754,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.754",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244720,1768068641763,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.763",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244722,1768068641773,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.773",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244724,1768068641782,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.782",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244727,1768068641793,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.793",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244729,1768068641804,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.804",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244731,1768068641815,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.815",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244733,1768068641824,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.824",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244734,1768068641836,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.836",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244736,1768068641845,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.845",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244738,1768068641854,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.854",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244740,1768068641863,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.863",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244742,1768068641872,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.872",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244744,1768068641881,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.881",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244746,1768068641891,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.891",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244749,1768068641900,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.900",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244751,1768068641909,"fUST",-502.32745149,0.00036712,2,"2026-01-10T18:10:41.909",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244753,1768068641919,"fUST",-500.0,0.00036712,2,"2026-01-10T18:10:41.919",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244755,1768068641928,"fUST",-151.0,0.00036712,28,"2026-01-10T18:10:41.928",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244757,1768068641937,"fUST",-151.0,0.00036712,28,"2026-01-10T18:10:41.937",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244759,1768068641946,"fUST",-315.18853,0.00036712,31,"2026-01-10T18:10:41.946",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244761,1768068641955,"fUST",-315.18853,0.00036712,31,"2026-01-10T18:10:41.955",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244763,1768068641965,"fUST",-315.18853,0.00036712,31,"2026-01-10T18:10:41.965",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244765,1768068641974,"fUST",-315.18853,0.00036712,31,"2026-01-10T18:10:41.974",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244767,1768068641983,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:41.983",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244769,1768068641993,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:41.993",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244771,1768068642002,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.002",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244773,1768068642012,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.012",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244775,1768068642022,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.022",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244777,1768068642031,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.031",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244779,1768068642040,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.040",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244781,1768068642048,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.048",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244782,1768068642059,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.059",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244784,1768068642068,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.068",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244787,1768068642077,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.077",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244789,1768068642086,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.086",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244790,1768068642096,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.096",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244793,1768068642106,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.106",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244795,1768068642116,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.116",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244797,1768068642126,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.126",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244799,1768068642136,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.136",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244800,1768068642147,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.147",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244803,1768068642157,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.157",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244805,1768068642166,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.166",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244807,1768068642176,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.176",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244809,1768068642187,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.187",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244810,1768068642196,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:10:42.196",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244812,1768068642205,"fUST",-2479.42,0.00036712,30,"2026-01-10T18:10:42.205",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244815,1768068642214,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.214",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244817,1768068642223,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.223",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244819,1768068642233,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.233",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244821,1768068642241,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.241",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244822,1768068642250,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.250",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244825,1768068642259,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.259",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244827,1768068642270,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.270",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244828,1768068642279,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.279",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244830,1768068642288,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.288",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244833,1768068642298,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.298",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244835,1768068642307,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.307",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244837,1768068642316,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.316",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244838,1768068642324,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.324",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244840,1768068642334,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.334",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244843,1768068642345,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.345",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244845,1768068642355,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.355",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244847,1768068642364,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.364",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244849,1768068642374,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.374",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244851,1768068642384,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.384",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244853,1768068642398,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.398",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244855,1768068642407,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.407",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244857,1768068642416,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.416",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244859,1768068642426,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:10:42.426",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244861,1768068642435,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T18:10:42.435",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244863,1768068642445,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.445",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244865,1768068642454,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.454",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244867,1768068642464,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.464",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244869,1768068642473,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.473",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244871,1768068642482,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.482",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244873,1768068642492,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.492",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244875,1768068642502,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.502",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244877,1768068642511,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.511",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244879,1768068642520,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.520",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244881,1768068642530,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.530",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244883,1768068642540,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.540",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244885,1768068642550,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.550",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244887,1768068642559,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.559",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244889,1768068642568,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.568",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244891,1768068642578,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.578",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244893,1768068642587,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.587",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244895,1768068642597,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.597",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244897,1768068642608,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.608",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244899,1768068642617,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.617",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244901,1768068642628,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.628",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244903,1768068642638,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.638",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244905,1768068642650,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.650",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244907,1768068642660,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:10:42.660",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244909,1768068642669,"fUST",-4887.3,0.00036712,30,"2026-01-10T18:10:42.669",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244912,1768068642680,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.680",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244914,1768068642691,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.691",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244916,1768068642701,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.701",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244918,1768068642710,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.710",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244920,1768068642721,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.721",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244922,1768068642730,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.730",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244924,1768068642739,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.739",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244926,1768068642749,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.749",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244928,1768068642758,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.758",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244930,1768068642767,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.767",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244932,1768068642776,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.776",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244934,1768068642785,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.785",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244936,1768068642795,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.795",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244938,1768068642805,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.805",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244940,1768068642814,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.814",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244942,1768068642823,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.823",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244944,1768068642832,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.832",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244946,1768068642841,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.841",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244948,1768068642851,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.851",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244950,1768068642860,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.860",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244952,1768068642870,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.870",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244954,1768068642880,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.880",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244956,1768068642889,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.889",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244958,1768068642898,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.898",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244960,1768068642907,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.907",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244962,1768068642917,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.917",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244965,1768068642926,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.926",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244967,1768068642936,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.936",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244969,1768068642947,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:10:42.947",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244971,1768068642957,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.957",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244973,1768068642966,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.966",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244975,1768068642975,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.975",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244977,1768068642985,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.985",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244978,1768068642995,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:42.995",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244979,1768068643005,"fUST",-2192.89,0.00036712,30,"2026-01-10T18:10:43.005",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244980,1768068643015,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.015",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244982,1768068643025,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.025",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244983,1768068643035,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.035",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244984,1768068643045,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.045",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244986,1768068643056,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.056",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244987,1768068643065,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.065",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244989,1768068643075,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.075",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244991,1768068643084,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.084",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244992,1768068643093,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.093",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244993,1768068643103,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.103",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244994,1768068643112,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.112",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244995,1768068643121,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:10:43.121",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244996,1768068643130,"fUST",-2195.88,0.00036712,30,"2026-01-10T18:10:43.130",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244997,1768068643139,"fUST",-241.15003758,0.00036712,120,"2026-01-10T18:10:43.139",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244998,1768068643149,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.149",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401244999,1768068643158,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.158",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245000,1768068643167,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.167",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245001,1768068643177,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.177",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245002,1768068643186,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.186",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245003,1768068643195,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.195",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245004,1768068643204,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.204",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245005,1768068643214,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.214",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245006,1768068643223,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.223",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245007,1768068643234,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.234",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245008,1768068643243,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.243",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245009,1768068643253,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.253",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245010,1768068643262,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.262",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245011,1768068643271,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.271",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245012,1768068643281,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.281",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245013,1768068643290,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.290",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245014,1768068643299,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.299",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245015,1768068643308,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.308",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245016,1768068643317,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.317",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245017,1768068643326,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.326",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245019,1768068643335,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.335",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245021,1768068643345,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.345",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245023,1768068643354,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:10:43.354",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245026,1768068643363,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T18:10:43.363",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245029,1768068643373,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.373",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245031,1768068643383,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.383",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245032,1768068643392,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.392",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245033,1768068643401,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.401",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245034,1768068643412,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.412",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245035,1768068643422,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.422",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245036,1768068643431,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.431",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245037,1768068643440,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.440",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245038,1768068643449,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.449",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245039,1768068643459,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.459",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245040,1768068643469,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.469",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245041,1768068643478,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.478",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245042,1768068643488,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.488",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245043,1768068643498,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.498",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245044,1768068643508,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.508",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245045,1768068643518,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.518",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245046,1768068643528,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.528",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245047,1768068643537,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.537",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245048,1768068643547,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.547",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245049,1768068643556,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.556",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245050,1768068643566,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.566",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245051,1768068643576,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.576",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245052,1768068643585,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:10:43.585",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245053,1768068643595,"fUST",-5048.65,0.00036712,30,"2026-01-10T18:10:43.595",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245054,1768068643604,"fUST",-500.0,0.00036712,30,"2026-01-10T18:10:43.604",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245055,1768068643614,"fUST",-500.0,0.00036712,30,"2026-01-10T18:10:43.614",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245056,1768068643623,"fUST",-500.0,0.00036712,30,"2026-01-10T18:10:43.623",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245057,1768068643633,"fUST",-500.0,0.00036712,30,"2026-01-10T18:10:43.633",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245058,1768068643647,"fUST",-500.17912256,0.00036712,30,"2026-01-10T18:10:43.647",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245059,1768068643656,"fUST",-532.55,0.00036712,30,"2026-01-10T18:10:43.656",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245060,1768068643665,"fUST",-453.20238294,0.00036725,2,"2026-01-10T18:10:43.665",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245061,1768068643676,"fUST",-453.20238294,0.00036763,2,"2026-01-10T18:10:43.676",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245062,1768068643687,"fUST",-800.0,0.00036856,7,"2026-01-10T18:10:43.687",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245064,1768068643696,"fUST",-1112.0,0.00036858,2,"2026-01-10T18:10:43.696",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245065,1768068643705,"fUST",-1112.0,0.00036859,3,"2026-01-10T18:10:43.705",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245066,1768068643716,"fUST",-1112.0,0.0003686,4,"2026-01-10T18:10:43.716",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245067,1768068643726,"fUST",-1112.0,0.00036861,5,"2026-01-10T18:10:43.726",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245068,1768068643735,"fUST",-1112.0,0.00036862,6,"2026-01-10T18:10:43.735",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245069,1768068643744,"fUST",-1112.0,0.00036863,7,"2026-01-10T18:10:43.744",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245070,1768068643753,"fUST",-1112.0,0.00036864,8,"2026-01-10T18:10:43.753",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245071,1768068643762,"fUST",-1911.9889186,0.00036938,2,"2026-01-10T18:10:43.762",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245072,1768068643770,"fUST",-5792.9267374,0.00036938,2,"2026-01-10T18:10:43.770",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245073,1768068643778,"fUST",-11421.7728585,0.00036938,2,"2026-01-10T18:10:43.778",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245074,1768068643787,"fUST",-181.8425414,0.00036938,2,"2026-01-10T18:10:43.787",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245075,1768068643797,"fUST",-151.0,0.00036938,31,"2026-01-10T18:10:43.797",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245076,1768068643805,"fUST",-151.0,0.00036938,31,"2026-01-10T18:10:43.805",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245077,1768068643816,"fUST",-160.29273,0.00036938,31,"2026-01-10T18:10:43.816",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245078,1768068643826,"fUST",-151.0,0.00036938,31,"2026-01-10T18:10:43.826",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245079,1768068643835,"fUST",-151.0,0.00036938,31,"2026-01-10T18:10:43.835",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245080,1768068643845,"fUST",-151.0,0.00036938,31,"2026-01-10T18:10:43.845",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245081,1768068643854,"fUST",-171.590858,0.00036938,31,"2026-01-10T18:10:43.854",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245082,1768068643864,"fUST",-151.0,0.00036938,31,"2026-01-10T18:10:43.864",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245083,1768068643873,"fUST",-240.800018,0.00036938,31,"2026-01-10T18:10:43.873",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245084,1768068643883,"fUST",-151.0,0.00036938,31,"2026-01-10T18:10:43.883",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245085,1768068643893,"fUST",-151.0,0.00036938,31,"2026-01-10T18:10:43.893",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245086,1768068643902,"fUST",-226.952409,0.00036938,31,"2026-01-10T18:10:43.902",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245087,1768068643911,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:43.911",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245088,1768068643919,"fUST",-162.204706,0.00036995,31,"2026-01-10T18:10:43.919",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245089,1768068643928,"fUST",-163.471192,0.00036995,31,"2026-01-10T18:10:43.928",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245090,1768068643937,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:43.937",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245091,1768068643946,"fUST",-157.421281,0.00036995,31,"2026-01-10T18:10:43.946",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245092,1768068643956,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:43.956",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245093,1768068643965,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:43.965",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245094,1768068643975,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:43.975",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245095,1768068643984,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:43.984",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245096,1768068643994,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:43.994",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245097,1768068644003,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:44.003",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245098,1768068644013,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:44.013",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245099,1768068644023,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:44.023",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245100,1768068644032,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:44.032",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245101,1768068644042,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:44.042",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245102,1768068644052,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:44.052",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245103,1768068644061,"fUST",-151.0,0.00036995,31,"2026-01-10T18:10:44.061",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245104,1768068644070,"fUST",-242.550437,0.00036995,31,"2026-01-10T18:10:44.070",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245105,1768068644080,"fUST",-151.0,0.00036995,28,"2026-01-10T18:10:44.080",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245106,1768068644090,"fUST",-151.0,0.00036995,28,"2026-01-10T18:10:44.090",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245107,1768068644100,"fUST",-151.0,0.00036995,28,"2026-01-10T18:10:44.100",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245108,1768068644109,"fUST",-151.0,0.00036995,28,"2026-01-10T18:10:44.109",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245109,1768068644123,"fUST",-241.887947,0.00036995,28,"2026-01-10T18:10:44.123",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245110,1768068644133,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.133",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245111,1768068644235,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.235",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245112,1768068644263,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.263",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245113,1768068644275,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.275",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245114,1768068644285,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.285",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245115,1768068644296,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.296",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245116,1768068644306,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.306",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245117,1768068644315,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.315",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245118,1768068644326,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.326",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245119,1768068644336,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.336",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245120,1768068644346,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.346",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245121,1768068644355,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.355",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245122,1768068644365,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.365",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245123,1768068644376,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.376",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245124,1768068644385,"fUST",-315.18853,0.00036995,31,"2026-01-10T18:10:44.385",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245125,1768068644395,"fUST",-315.188524,0.00036995,31,"2026-01-10T18:10:44.395",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245126,1768068644404,"fUST",-151.0,0.00037,10,"2026-01-10T18:10:44.404",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245127,1768068644414,"fUST",-151.0,0.00037,14,"2026-01-10T18:10:44.414",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245128,1768068644423,"fUST",-151.0,0.00037,19,"2026-01-10T18:10:44.423",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245129,1768068644432,"fUST",-151.0,0.00037,10,"2026-01-10T18:10:44.432",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245130,1768068644441,"fUST",-151.0,0.00037,19,"2026-01-10T18:10:44.441",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245131,1768068644451,"fUST",-2509.35859505,0.00037,120,"2026-01-10T18:10:44.451",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245132,1768068644461,"fUST",-150.0,0.00037,2,"2026-01-10T18:10:44.461",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245133,1768068644470,"fUST",-152.0,0.00037044,14,"2026-01-10T18:10:44.470",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245134,1768068644479,"fUST",-152.0,0.00037044,14,"2026-01-10T18:10:44.479",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245135,1768068644489,"fUST",-152.0,0.00037044,14,"2026-01-10T18:10:44.489",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245136,1768068644498,"fUST",-152.0,0.00037044,14,"2026-01-10T18:10:44.498",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245137,1768068644508,"fUST",-152.0,0.00037044,14,"2026-01-10T18:10:44.508",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245138,1768068644517,"fUST",-152.0,0.00037044,14,"2026-01-10T18:10:44.517",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245139,1768068644527,"fUST",-152.0,0.00037044,14,"2026-01-10T18:10:44.527",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245140,1768068644536,"fUST",-152.0,0.00037044,14,"2026-01-10T18:10:44.536",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245141,1768068644546,"fUST",-202.68303487,0.00037044,14,"2026-01-10T18:10:44.546",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245142,1768068644556,"fUST",-500.0,0.00037047,14,"2026-01-10T18:10:44.556",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245143,1768068644566,"fUST",-1112.0,0.00037049,9,"2026-01-10T18:10:44.566",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245144,1768068644576,"fUST",-1112.0,0.0003705,10,"2026-01-10T18:10:44.576",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245145,1768068644586,"fUST",-585.10841417,0.00037051,2,"2026-01-10T18:10:44.586",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245146,1768068644595,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.595",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245147,1768068644605,"fUST",-163.913875,0.00037051,31,"2026-01-10T18:10:44.605",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245148,1768068644615,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.615",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245149,1768068644625,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.625",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245150,1768068644635,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.635",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245151,1768068644650,"fUST",-214.28838,0.00037051,31,"2026-01-10T18:10:44.650",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245152,1768068644660,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.660",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245153,1768068644670,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.670",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245154,1768068644680,"fUST",-211.591357,0.00037051,31,"2026-01-10T18:10:44.680",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245155,1768068644691,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.691",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245156,1768068644701,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.701",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245157,1768068644710,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.710",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245158,1768068644720,"fUST",-157.126084,0.00037051,31,"2026-01-10T18:10:44.720",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245159,1768068644730,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.730",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245160,1768068644739,"fUST",-155.211218,0.00037051,31,"2026-01-10T18:10:44.739",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245161,1768068644750,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.750",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245162,1768068644760,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.760",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245163,1768068644769,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.769",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245164,1768068644779,"fUST",-151.0,0.00037051,31,"2026-01-10T18:10:44.779",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245165,1768068644789,"fUST",-155.463633,0.00037051,31,"2026-01-10T18:10:44.789",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245166,1768068644799,"fUST",-626.98157651,0.00037051,7,"2026-01-10T18:10:44.799",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245167,1768068644809,"fUST",-852531.8281279,0.00037051,20,"2026-01-10T18:10:44.809",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245168,1768068644818,"fUST",-2580624.58820199,0.00037051,20,"2026-01-10T18:10:44.818",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245169,1768068644885,"fUST",-4889.26336918,0.00037051,20,"2026-01-10T18:10:44.885",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245170,1768068644896,"fUST",-91307.98995473,0.00037051,20,"2026-01-10T18:10:44.896",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245171,1768068644907,"fUST",-2026.77100699,0.00037051,20,"2026-01-10T18:10:44.907",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245172,1768068645165,"fUST",-676.0,0.00036712,30,"2026-01-10T18:10:45.165",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245173,1768068645175,"fUST",-453.20238294,0.000368,2,"2026-01-10T18:10:45.175",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245174,1768068645184,"fUST",-384.38761706,0.00037051,20,"2026-01-10T18:10:45.184",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245175,1768068646255,"fUST",-649.0,0.00036995,30,"2026-01-10T18:10:46.255",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245176,1768068646265,"fUST",-569.45673616,0.00037051,20,"2026-01-10T18:10:46.265",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245451,1768068827962,"fUST",1000.0,0.00030136,120,"2026-01-10T18:13:47.962",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245452,1768068897654,"fUST",2000.0,0.00030136,120,"2026-01-10T18:14:57.654",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245453,1768068920267,"fUST",150.0,7.292e-05,2,"2026-01-10T18:15:20.267",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245454,1768068920677,"fUST",150.0,7.64e-05,2,"2026-01-10T18:15:20.677",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245455,1768068921076,"fUST",150.0,7.987e-05,2,"2026-01-10T18:15:21.076",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245456,1768068921467,"fUST",175.19,8.334e-05,2,"2026-01-10T18:15:21.467",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245457,1768068921878,"fUST",218.99,8.681e-05,2,"2026-01-10T18:15:21.878",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245458,1768068922327,"fUST",262.79,9.029e-05,2,"2026-01-10T18:15:22.327",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245459,1768068922715,"fUST",306.59,9.376e-05,2,"2026-01-10T18:15:22.715",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245460,1768068996637,"fUST",150.0,7.272e-05,2,"2026-01-10T18:16:36.637",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245461,1768068997026,"fUST",150.0,7.618e-05,2,"2026-01-10T18:16:37.026",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245462,1768068997534,"fUST",150.0,7.964e-05,2,"2026-01-10T18:16:37.534",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245463,1768068997833,"fUST",150.0,8.31e-05,2,"2026-01-10T18:16:37.833",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245464,1768068998231,"fUST",150.0,8.657e-05,2,"2026-01-10T18:16:38.231",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245465,1768068998677,"fUST",154.85,9.003e-05,2,"2026-01-10T18:16:38.677",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245466,1768068999056,"fUST",180.65,9.349e-05,2,"2026-01-10T18:16:39.056",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245467,1768069065755,"fUST",150.0,7.264e-05,2,"2026-01-10T18:17:45.755",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245468,1768069066149,"fUST",150.0,7.61e-05,2,"2026-01-10T18:17:46.149",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245469,1768069066592,"fUST",150.0,7.955e-05,2,"2026-01-10T18:17:46.592",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245470,1768069067099,"fUST",150.0,8.301e-05,2,"2026-01-10T18:17:47.099",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245471,1768069067389,"fUST",150.0,8.647e-05,2,"2026-01-10T18:17:47.389",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245472,1768069068296,"fUST",150.0,8.993e-05,2,"2026-01-10T18:17:48.296",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245473,1768069132180,"fUST",150.0,6.612e-05,2,"2026-01-10T18:18:52.180",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245474,1768069132577,"fUST",150.0,6.927e-05,2,"2026-01-10T18:18:52.577",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245475,1768069132979,"fUST",173.72,7.242e-05,2,"2026-01-10T18:18:52.979",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245476,1768069133403,"fUST",231.62,7.557e-05,2,"2026-01-10T18:18:53.403",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245477,1768069133822,"fUST",289.53,7.872e-05,2,"2026-01-10T18:18:53.822",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245478,1768069134208,"fUST",347.43,8.186e-05,2,"2026-01-10T18:18:54.208",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245479,1768069134588,"fUST",405.34,8.501e-05,2,"2026-01-10T18:18:54.588",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245480,1768069134985,"fUST",463.25,8.816e-05,2,"2026-01-10T18:18:54.985",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245481,1768069135384,"fUST",521.15,9.131e-05,2,"2026-01-10T18:18:55.384",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245482,1768069135768,"fUST",579.06,9.446e-05,2,"2026-01-10T18:18:55.768",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245483,1768069199857,"fUST",3699.6945522,8.789e-05,2,"2026-01-10T18:19:59.857",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245484,1768069206078,"fUST",150.0,6.653e-05,2,"2026-01-10T18:20:06.078",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245485,1768069206516,"fUST",150.0,6.97e-05,2,"2026-01-10T18:20:06.516",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245486,1768069207206,"fUST",150.0,7.603e-05,2,"2026-01-10T18:20:07.206",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245487,1768069207724,"fUST",150.0,7.92e-05,2,"2026-01-10T18:20:07.724",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245488,1768069208009,"fUST",150.0,8.237e-05,2,"2026-01-10T18:20:08.009",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245489,1768069208854,"fUST",150.0,8.87e-05,2,"2026-01-10T18:20:08.854",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245490,1768069243380,"fUST",-210.53229853,9.515e-05,2,"2026-01-10T18:20:43.380",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245491,1768069243411,"fUST",-500.0,9.515e-05,2,"2026-01-10T18:20:43.411",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245492,1768069243439,"fUST",-150.0,9.515e-05,2,"2026-01-10T18:20:43.439",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245493,1768069243466,"fUST",-500.0,9.515e-05,2,"2026-01-10T18:20:43.466",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245494,1768069243495,"fUST",-200.0,9.515e-05,2,"2026-01-10T18:20:43.495",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245495,1768069243522,"fUST",-200.0,9.515e-05,2,"2026-01-10T18:20:43.522",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245496,1768069273300,"fUST",150.0,6.213e-05,2,"2026-01-10T18:21:13.300",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245497,1768069337986,"fUST",150.0,6.178e-05,2,"2026-01-10T18:22:17.986",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245498,1768069456871,"fUST",150.0,9.515e-05,2,"2026-01-10T18:24:16.871",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245499,1768069457306,"fUST",150.0,9.515e-05,2,"2026-01-10T18:24:17.306",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245500,1768069458808,"fUST",150.0,9.515e-05,2,"2026-01-10T18:24:18.808",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245504,1768069642740,"fUST",500.0,0.00030137,120,"2026-01-10T18:27:22.740",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245505,1768069663547,"fUST",-300.0,9.651e-05,2,"2026-01-10T18:27:43.547",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245506,1768069663581,"fUST",-1200.0,9.651e-05,2,"2026-01-10T18:27:43.581",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245507,1768069663615,"fUST",-300.0,9.651e-05,2,"2026-01-10T18:27:43.615",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245508,1768069663647,"fUST",-300.0,9.651e-05,2,"2026-01-10T18:27:43.647",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245509,1768069663682,"fUST",-168.05241776,9.651e-05,2,"2026-01-10T18:27:43.682",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245510,1768069663714,"fUST",-500.0,9.652e-05,2,"2026-01-10T18:27:43.714",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245511,1768069663748,"fUST",-150.0,9.652e-05,2,"2026-01-10T18:27:43.748",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245512,1768069663780,"fUST",-500.0,9.652e-05,2,"2026-01-10T18:27:43.780",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245513,1768069663815,"fUST",-150.0,9.652e-05,2,"2026-01-10T18:27:43.815",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245514,1768069663848,"fUST",-150.0,9.652e-05,2,"2026-01-10T18:27:43.848",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245515,1768069663880,"fUST",-150.0,9.652e-05,2,"2026-01-10T18:27:43.880",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245516,1768069663911,"fUST",-150.0,9.652e-05,2,"2026-01-10T18:27:43.911",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245517,1768069664111,"fUST",-150.0,9.652e-05,2,"2026-01-10T18:27:44.111",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245518,1768069664142,"fUST",-150.0,9.652e-05,2,"2026-01-10T18:27:44.142",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245519,1768069664172,"fUST",-150.0,9.652e-05,2,"2026-01-10T18:27:44.172",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245520,1768069682316,"fUST",300.0,9.651e-05,2,"2026-01-10T18:28:02.316",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245522,1768069743191,"fUST",300.0,9.651e-05,2,"2026-01-10T18:29:03.191",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245523,1768069768507,"fUST",258.0,9.515e-05,2,"2026-01-10T18:29:28.507",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245524,1768069778639,"fUST",205.90516448,9.552e-05,2,"2026-01-10T18:29:38.639",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245525,1768069778663,"fUST",10000.01,9.552e-05,2,"2026-01-10T18:29:38.663",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245526,1768069778688,"fUST",10000.01,9.552e-05,2,"2026-01-10T18:29:38.688",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245527,1768069778712,"fUST",10000.01,9.552e-05,2,"2026-01-10T18:29:38.712",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245528,1768069778736,"fUST",10000.01,9.552e-05,2,"2026-01-10T18:29:38.736",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245530,1768069786767,"fUST",-553.02272024,9.552e-05,2,"2026-01-10T18:29:46.767",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245531,1768069788881,"fUST",-184.87438556,9.552e-05,2,"2026-01-10T18:29:48.881",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245532,1768069791057,"fUST",-194.6471544,9.552e-05,2,"2026-01-10T18:29:51.057",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245533,1768069792705,"fUST",-302.97291674,9.552e-05,2,"2026-01-10T18:29:52.705",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245534,1768069794655,"fUST",-316.76736443,9.552e-05,2,"2026-01-10T18:29:54.655",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245535,1768069800342,"fUST",-259.34177295,9.552e-05,2,"2026-01-10T18:30:00.342",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245536,1768069802767,"fUST",219.0,9.551e-05,2,"2026-01-10T18:30:02.767",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245537,1768069802980,"fUST",1200.0,9.551e-05,2,"2026-01-10T18:30:02.980",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245538,1768069803336,"fUST",300.0,9.551e-05,2,"2026-01-10T18:30:03.336",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245539,1768069804634,"fUST",554.0,9.552e-05,2,"2026-01-10T18:30:04.634",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245540,1768069807380,"fUST",-479.57405048,9.552e-05,2,"2026-01-10T18:30:07.380",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245541,1768069808867,"fUST",-166.95029715,9.552e-05,2,"2026-01-10T18:30:08.867",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245542,1768069810402,"fUST",-352.3680819,9.552e-05,2,"2026-01-10T18:30:10.402",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245543,1768069813174,"fUST",-164.31311569,9.552e-05,2,"2026-01-10T18:30:13.174",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245544,1768069815829,"fUST",-335.02197347,9.552e-05,2,"2026-01-10T18:30:15.829",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245545,1768069818479,"fUST",-295.81390801,9.552e-05,2,"2026-01-10T18:30:18.479",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245546,1768069821560,"fUST",-245.7320546,9.552e-05,2,"2026-01-10T18:30:21.560",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245547,1768069823089,"fUST",-393.18225642,9.552e-05,2,"2026-01-10T18:30:23.089",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245548,1768069826180,"fUST",-356.0873905,9.552e-05,2,"2026-01-10T18:30:26.180",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245549,1768069831673,"fUST",630.2147913,9.551e-05,2,"2026-01-10T18:30:31.673",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245586,1768069832252,"fUST",-317.80609975,9.552e-05,2,"2026-01-10T18:30:32.252",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245616,1768069832814,"fUST",-110755.73918286,9.552e-05,2,"2026-01-10T18:30:32.814",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245617,1768069832826,"fUST",-1420.2,9.552e-05,2,"2026-01-10T18:30:32.826",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245634,1768069833731,"fUST",-236.83101623,9.552e-05,2,"2026-01-10T18:30:33.731",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245635,1768069835733,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:35.733",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245636,1768069835772,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:35.772",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245637,1768069835808,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:35.808",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245638,1768069835846,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:35.846",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245639,1768069835895,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:35.895",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245640,1768069835933,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:35.933",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245641,1768069835967,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:35.967",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245642,1768069836014,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.014",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245643,1768069836045,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.045",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245644,1768069836077,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.077",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245645,1768069836113,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.113",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245646,1768069836151,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.151",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245647,1768069836198,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.198",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245648,1768069836235,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.235",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245649,1768069836271,"fUST",96.7952087,9.551e-05,2,"2026-01-10T18:30:36.271",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245650,1768069836294,"fUST",403.2047913,9.551e-05,2,"2026-01-10T18:30:36.294",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245651,1768069836344,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.344",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245652,1768069836378,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.378",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245653,1768069836414,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.414",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245654,1768069836462,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.462",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245655,1768069836499,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.499",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245656,1768069836535,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.535",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245657,1768069836588,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.588",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245658,1768069836622,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.622",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245659,1768069836672,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.672",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245660,1768069836709,"fUST",443.6860772,9.551e-05,2,"2026-01-10T18:30:36.709",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245661,1768069836745,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.745",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245662,1768069836795,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.795",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245663,1768069836829,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.829",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245664,1768069836871,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.871",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245665,1768069836919,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.919",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245666,1768069836957,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:36.957",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245667,1768069837014,"fUST",476.81444815,9.551e-05,2,"2026-01-10T18:30:37.014",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245668,1768069837055,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.055",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245669,1768069837091,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.091",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245670,1768069837129,"fUST",176.30468335,9.551e-05,2,"2026-01-10T18:30:37.129",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245671,1768069837155,"fUST",323.69531665,9.551e-05,2,"2026-01-10T18:30:37.155",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245672,1768069837207,"fUST",168.00308334,9.551e-05,2,"2026-01-10T18:30:37.207",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245673,1768069837246,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.246",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245674,1768069837389,"fUST",270.0,9.551e-05,2,"2026-01-10T18:30:37.389",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245675,1768069837439,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.439",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245676,1768069837480,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.480",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245677,1768069837518,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.518",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245678,1768069837569,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.569",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245679,1768069837624,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.624",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245680,1768069837666,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.666",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245681,1768069837717,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.717",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245682,1768069837754,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.754",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245683,1768069837803,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.803",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245684,1768069837839,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.839",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245685,1768069837876,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.876",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245686,1768069837929,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.929",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245687,1768069837967,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:37.967",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245688,1768069838017,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.017",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245689,1768069838057,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.057",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245690,1768069838111,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.111",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245693,1768069838149,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.149",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245695,1768069838191,"fUST",238.31160001,9.551e-05,2,"2026-01-10T18:30:38.191",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245696,1768069838215,"fUST",261.68839999,9.551e-05,2,"2026-01-10T18:30:38.215",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245698,1768069838255,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.255",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245699,1768069838299,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.299",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245701,1768069838340,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.340",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245703,1768069838390,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.390",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245704,1768069838430,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.430",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245705,1768069838480,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.480",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245706,1768069838518,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.518",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245707,1768069838556,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.556",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245708,1768069838606,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.606",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245709,1768069838645,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.645",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245710,1768069838681,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.681",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245711,1768069838732,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.732",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245712,1768069838770,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.770",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245713,1768069838809,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.809",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245714,1768069838863,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.863",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245715,1768069838903,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.903",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245716,1768069838955,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.955",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245717,1768069838994,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:38.994",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245718,1768069839033,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.033",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245719,1768069839085,"fUST",238.32160001,9.551e-05,2,"2026-01-10T18:30:39.085",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245720,1768069839109,"fUST",261.67839999,9.551e-05,2,"2026-01-10T18:30:39.109",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245721,1768069839147,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.147",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245722,1768069839198,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.198",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245723,1768069839236,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.236",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245724,1768069839396,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.396",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245725,1768069839434,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.434",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245726,1768069839472,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.472",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245727,1768069839522,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.522",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245728,1768069839561,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.561",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245729,1768069839614,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.614",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245730,1768069839665,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.665",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245731,1768069839703,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.703",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245732,1768069839753,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.753",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245733,1768069839788,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.788",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245734,1768069839837,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.837",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245735,1768069839871,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.871",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245737,1768069839984,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:39.984",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245738,1768069840021,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:40.021",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245739,1768069840059,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:40.059",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245743,1768069840109,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:40.109",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245749,1768069840160,"fUST",238.33160001,9.551e-05,2,"2026-01-10T18:30:40.160",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245750,1768069840183,"fUST",261.66839999,9.551e-05,2,"2026-01-10T18:30:40.183",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245751,1768069840253,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:40.253",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245754,1768069840310,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:40.310",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245758,1768069840346,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:40.346",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245765,1768069840409,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:40.409",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245770,1768069840446,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:40.446",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245777,1768069840508,"fUST",500.0,9.551e-05,2,"2026-01-10T18:30:40.508",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245805,1768069840761,"fUST",-196.93558463,9.552e-05,2,"2026-01-10T18:30:40.761",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245815,1768069840843,"fUST",-2973.66599167,9.552e-05,2,"2026-01-10T18:30:40.843",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245818,1768069840856,"fUST",-1526.84513575,9.552e-05,2,"2026-01-10T18:30:40.856",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245820,1768069840867,"fUST",-837765.36238209,9.552e-05,2,"2026-01-10T18:30:40.867",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245822,1768069840876,"fUST",-220.92938941,9.69e-05,2,"2026-01-10T18:30:40.876",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245824,1768069840884,"fUST",-585.492,9.787e-05,2,"2026-01-10T18:30:40.884",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245826,1768069840893,"fUST",-169.04140704,9.787e-05,2,"2026-01-10T18:30:40.893",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245828,1768069840902,"fUST",-500.0,9.788e-05,2,"2026-01-10T18:30:40.902",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245830,1768069840910,"fUST",-500.0,9.788e-05,2,"2026-01-10T18:30:40.910",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245832,1768069840920,"fUST",-500.0,9.789e-05,2,"2026-01-10T18:30:40.920",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245834,1768069840929,"fUST",-200.0,9.789e-05,2,"2026-01-10T18:30:40.929",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245836,1768069840938,"fUST",-500.0,9.789e-05,2,"2026-01-10T18:30:40.938",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245838,1768069840947,"fUST",-200.0,9.789e-05,2,"2026-01-10T18:30:40.947",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245840,1768069840956,"fUST",-150.0,9.789e-05,2,"2026-01-10T18:30:40.956",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245841,1768069840965,"fUST",-150.0,9.789e-05,2,"2026-01-10T18:30:40.965",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245843,1768069840974,"fUST",-200.88241622,9.789e-05,2,"2026-01-10T18:30:40.974",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245845,1768069840983,"fUST",-150.0,9.789e-05,2,"2026-01-10T18:30:40.983",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245847,1768069840993,"fUST",-440.15,9.789e-05,2,"2026-01-10T18:30:40.993",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245850,1768069841002,"fUST",-500.0,9.926e-05,2,"2026-01-10T18:30:41.002",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245851,1768069841011,"fUST",-500.0,9.926e-05,2,"2026-01-10T18:30:41.011",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245854,1768069841022,"fUST",-250.0,9.926e-05,2,"2026-01-10T18:30:41.022",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245855,1768069841031,"fUST",-250.0,9.926e-05,2,"2026-01-10T18:30:41.031",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245857,1768069841040,"fUST",-250.0,9.926e-05,2,"2026-01-10T18:30:41.040",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245859,1768069841049,"fUST",-150.0,9.926e-05,2,"2026-01-10T18:30:41.049",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245861,1768069841058,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.058",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245863,1768069841067,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.067",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245865,1768069841076,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.076",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245867,1768069841085,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.085",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245869,1768069841095,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.095",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245871,1768069841104,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.104",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245873,1768069841112,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.112",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245875,1768069841121,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.121",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245877,1768069841130,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.130",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245879,1768069841139,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.139",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245881,1768069841149,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.149",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245895,1768069841268,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.268",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245897,1768069841278,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.278",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245899,1768069841287,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.287",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245901,1768069841296,"fUST",-300.0,9.985e-05,2,"2026-01-10T18:30:41.296",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245903,1768069841305,"fUST",-600.0,9.985e-05,2,"2026-01-10T18:30:41.305",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245905,1768069841314,"fUST",-500.0,0.00010062,2,"2026-01-10T18:30:41.314",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245907,1768069841324,"fUST",-500.0,0.00010063,2,"2026-01-10T18:30:41.324",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245909,1768069841333,"fUST",-500.0,0.00010063,2,"2026-01-10T18:30:41.333",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245910,1768069841343,"fUST",-150.0,0.00010063,2,"2026-01-10T18:30:41.343",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245913,1768069841354,"fUST",-440.15,0.00010063,2,"2026-01-10T18:30:41.354",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245914,1768069841363,"fUST",-377.1655679,0.000101,2,"2026-01-10T18:30:41.363",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245917,1768069841372,"fUST",-376.6134449,0.000101,2,"2026-01-10T18:30:41.372",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245919,1768069841382,"fUST",-300.0,0.000102,2,"2026-01-10T18:30:41.382",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245920,1768069841391,"fUST",-500.0,0.000102,2,"2026-01-10T18:30:41.391",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245922,1768069841401,"fUST",-250.0,0.000102,2,"2026-01-10T18:30:41.401",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245924,1768069841410,"fUST",-500.0,0.00010336,2,"2026-01-10T18:30:41.410",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245927,1768069841420,"fUST",-500.0,0.00010337,2,"2026-01-10T18:30:41.420",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245928,1768069841430,"fUST",-440.15,0.00010337,2,"2026-01-10T18:30:41.430",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245931,1768069841440,"fUST",-500.0,0.00010474,2,"2026-01-10T18:30:41.440",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245933,1768069841449,"fUST",-377.1655679,0.000105,2,"2026-01-10T18:30:41.449",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245934,1768069841458,"fUST",-500.0,0.0001061,2,"2026-01-10T18:30:41.458",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245936,1768069841467,"fUST",-500.0,0.00010611,2,"2026-01-10T18:30:41.467",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245939,1768069841477,"fUST",-440.15,0.00010611,2,"2026-01-10T18:30:41.477",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245941,1768069841486,"fUST",-500.0,0.00010748,2,"2026-01-10T18:30:41.486",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245943,1768069841495,"fUST",-1135.88957569,0.00010883,2,"2026-01-10T18:30:41.495",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245945,1768069841504,"fUST",-533.59953373,0.00010884,2,"2026-01-10T18:30:41.504",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245947,1768069841515,"fUST",-500.0,0.00010885,2,"2026-01-10T18:30:41.515",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245949,1768069841524,"fUST",-440.16267094,0.00010885,2,"2026-01-10T18:30:41.524",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245950,1768069841534,"fUST",-999.0,0.00010959,2,"2026-01-10T18:30:41.534",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245952,1768069841543,"fUST",-124572.635684,0.00010959,2,"2026-01-10T18:30:41.543",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245954,1768069841552,"fUST",-1500.0,0.00010959,2,"2026-01-10T18:30:41.552",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245956,1768069841561,"fUST",-720.0,0.00010983,2,"2026-01-10T18:30:41.561",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245958,1768069841571,"fUST",-489.65888898,0.00011022,2,"2026-01-10T18:30:41.571",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245960,1768069841581,"fUST",-198.30185296,0.00011651,2,"2026-01-10T18:30:41.581",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245962,1768069841591,"fUST",-11462.05424511,0.00011735,2,"2026-01-10T18:30:41.591",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245964,1768069841600,"fUST",-4495.33137627,0.00011795,2,"2026-01-10T18:30:41.600",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245966,1768069841610,"fUST",-864.0,0.00012082,2,"2026-01-10T18:30:41.610",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245969,1768069841620,"fUST",-11877.56,0.00012329,2,"2026-01-10T18:30:41.620",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245970,1768069841629,"fUST",-9897.96,0.00012329,2,"2026-01-10T18:30:41.629",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245972,1768069841638,"fUST",-8248.3,0.00012329,2,"2026-01-10T18:30:41.638",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245974,1768069841648,"fUST",-6873.59,0.00012329,2,"2026-01-10T18:30:41.648",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245976,1768069841656,"fUST",-5727.99,0.00012329,2,"2026-01-10T18:30:41.656",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245978,1768069841666,"fUST",-4773.32,0.00012329,2,"2026-01-10T18:30:41.666",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245980,1768069841674,"fUST",-3977.77,0.00012329,2,"2026-01-10T18:30:41.674",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245982,1768069841684,"fUST",-3314.81,0.00012329,2,"2026-01-10T18:30:41.684",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245984,1768069841693,"fUST",-2762.34,0.00012329,2,"2026-01-10T18:30:41.693",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245986,1768069841702,"fUST",-2301.95,0.00012329,2,"2026-01-10T18:30:41.702",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245988,1768069841712,"fUST",-1918.29,0.00012329,2,"2026-01-10T18:30:41.712",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245990,1768069841721,"fUST",-1598.58,0.00012329,2,"2026-01-10T18:30:41.721",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245992,1768069841730,"fUST",-1332.15,0.00012329,2,"2026-01-10T18:30:41.730",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245994,1768069841740,"fUST",-1110.12,0.00012329,2,"2026-01-10T18:30:41.740",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245996,1768069841749,"fUST",-925.1,0.00012329,2,"2026-01-10T18:30:41.749",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401245998,1768069841759,"fUST",-770.92,0.00012329,2,"2026-01-10T18:30:41.759",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246000,1768069841768,"fUST",-642.43,0.00012329,2,"2026-01-10T18:30:41.768",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246002,1768069841777,"fUST",-535.36,0.00012329,2,"2026-01-10T18:30:41.777",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246004,1768069841786,"fUST",-446.13,0.00012329,2,"2026-01-10T18:30:41.786",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246006,1768069841796,"fUST",-371.78,0.00012329,2,"2026-01-10T18:30:41.796",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246008,1768069841805,"fUST",-309.81,0.00012329,2,"2026-01-10T18:30:41.805",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246010,1768069841814,"fUST",-258.18,0.00012329,2,"2026-01-10T18:30:41.814",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246012,1768069841823,"fUST",-215.15,0.00012329,2,"2026-01-10T18:30:41.823",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246013,1768069841832,"fUST",-215.15,0.00012329,2,"2026-01-10T18:30:41.832",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246015,1768069841842,"fUST",-860.62,0.00012329,2,"2026-01-10T18:30:41.842",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246018,1768069841852,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.852",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246020,1768069841862,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.862",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246022,1768069841871,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.871",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246024,1768069841880,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.880",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246026,1768069841890,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.890",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246028,1768069841899,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.899",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246030,1768069841909,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.909",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246032,1768069841918,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.918",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246034,1768069841927,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.927",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246036,1768069841936,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.936",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246037,1768069841945,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.945",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246039,1768069841954,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.954",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246041,1768069841963,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.963",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246043,1768069841972,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.972",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246046,1768069841982,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.982",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246047,1768069841991,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:41.991",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246050,1768069842000,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.000",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246051,1768069842009,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.009",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246053,1768069842018,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.018",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246055,1768069842027,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.027",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246057,1768069842037,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.037",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246059,1768069842047,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.047",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246061,1768069842056,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.056",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246063,1768069842066,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.066",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246065,1768069842076,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.076",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246067,1768069842086,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.086",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246070,1768069842097,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.097",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246071,1768069842106,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.106",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246073,1768069842115,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.115",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246075,1768069842124,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.124",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246077,1768069842133,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.133",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246079,1768069842142,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.142",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246081,1768069842151,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.151",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246083,1768069842165,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.165",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246085,1768069842174,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.174",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246087,1768069842183,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.183",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246089,1768069842192,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.192",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246091,1768069842202,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.202",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246093,1768069842211,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.211",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246095,1768069842221,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.221",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246096,1768069842230,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.230",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246098,1768069842239,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.239",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246100,1768069842248,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.248",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246101,1768069842258,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.258",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246103,1768069842268,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.268",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246105,1768069842277,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.277",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246106,1768069842287,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.287",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246107,1768069842296,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.296",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246108,1768069842306,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.306",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246109,1768069842316,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.316",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246110,1768069842325,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.325",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246111,1768069842335,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.335",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246112,1768069842346,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.346",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246113,1768069842355,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.355",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246114,1768069842365,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.365",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246115,1768069842375,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.375",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246116,1768069842384,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.384",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246117,1768069842394,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.394",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246118,1768069842404,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.404",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246119,1768069842413,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.413",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246120,1768069842423,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.423",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246121,1768069842433,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.433",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246122,1768069842443,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.443",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246123,1768069842453,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.453",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246124,1768069842463,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T18:30:42.463",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246125,1768069842473,"fUST",-1500.0,0.00012391,2,"2026-01-10T18:30:42.473",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246126,1768069842483,"fUST",-250.0,0.00012754,2,"2026-01-10T18:30:42.483",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246127,1768069842492,"fUST",-7142.16034431,0.00013,2,"2026-01-10T18:30:42.492",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246128,1768069842501,"fUST",-29781.51829863,0.00013,7,"2026-01-10T18:30:42.501",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246129,1768069842511,"fUST",-245.94179051,0.00013,3,"2026-01-10T18:30:42.511",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246130,1768069842520,"fUST",-1000.0,0.0001329,2,"2026-01-10T18:30:42.520",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246131,1768069842530,"fUST",-228.55128816,0.00013651,2,"2026-01-10T18:30:42.530",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246132,1768069842539,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.539",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246133,1768069842550,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.550",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246134,1768069842560,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.560",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246135,1768069842569,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.569",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246136,1768069842579,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.579",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246137,1768069842589,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.589",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246138,1768069842598,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.598",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246139,1768069842607,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.607",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246140,1768069842617,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.617",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246141,1768069842626,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.626",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246142,1768069842636,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.636",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246143,1768069842645,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.645",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246144,1768069842655,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.655",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246145,1768069842664,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.664",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246146,1768069842673,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.673",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246147,1768069842682,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.682",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246148,1768069842692,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.692",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246149,1768069842701,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.701",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246150,1768069842711,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.711",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246151,1768069842721,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.721",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246152,1768069842730,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.730",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246153,1768069842741,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.741",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246154,1768069842751,"fUST",-509.39,0.00013698,2,"2026-01-10T18:30:42.751",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246155,1768069842760,"fUST",-509.41047474,0.00013698,2,"2026-01-10T18:30:42.760",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246156,1768069842770,"fUST",-500.0,0.00013699,2,"2026-01-10T18:30:42.770",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246157,1768069842779,"fUST",-1000.0,0.00014247,2,"2026-01-10T18:30:42.779",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246158,1768069842788,"fUST",-458.09414743,0.00014355,2,"2026-01-10T18:30:42.788",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246159,1768069842798,"fUST",-1000.0,0.00014619,2,"2026-01-10T18:30:42.798",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246160,1768069842807,"fUST",-244.0,0.00014619,2,"2026-01-10T18:30:42.807",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246161,1768069842816,"fUST",-1500.0,0.00014795,2,"2026-01-10T18:30:42.816",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246162,1768069842827,"fUST",-1500.0,0.0001513,2,"2026-01-10T18:30:42.827",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246163,1768069842836,"fUST",-498.9723282,0.00015342,2,"2026-01-10T18:30:42.836",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246164,1768069842846,"fUST",-258.80072336,0.00015651,2,"2026-01-10T18:30:42.846",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246165,1768069842856,"fUST",-1000.0,0.00016081,2,"2026-01-10T18:30:42.856",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246166,1768069842865,"fUST",-492.0,0.00016081,2,"2026-01-10T18:30:42.865",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246167,1768069842875,"fUST",-12463.75391155,0.00017,2,"2026-01-10T18:30:42.875",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246168,1768069842884,"fUST",-289.05015855,0.00017651,2,"2026-01-10T18:30:42.884",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246169,1768069842894,"fUST",-1000.0,0.00017689,2,"2026-01-10T18:30:42.894",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246171,1768069842905,"fUST",-791.0,0.00017689,2,"2026-01-10T18:30:42.905",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246172,1768069842914,"fUST",-1500.0,0.0001787,2,"2026-01-10T18:30:42.914",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246173,1768069842923,"fUST",-303.10001603,0.000189,2,"2026-01-10T18:30:42.923",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246174,1768069842933,"fUST",-303.10001603,0.000189,2,"2026-01-10T18:30:42.933",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246175,1768069842943,"fUST",-198.6209658,0.00019089,2,"2026-01-10T18:30:42.943",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246176,1768069842953,"fUST",-303.10001603,0.00019089,2,"2026-01-10T18:30:42.953",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246178,1768069842963,"fUST",-303.10001603,0.00019278,2,"2026-01-10T18:30:42.963",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246180,1768069842972,"fUST",-7594.12,0.000193,2,"2026-01-10T18:30:42.972",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246182,1768069842982,"fUST",-310.91,0.000193,2,"2026-01-10T18:30:42.982",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246184,1768069842991,"fUST",-2078.033271,0.00019302,2,"2026-01-10T18:30:42.991",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246186,1768069843001,"fUST",-1000.0,0.00019457,2,"2026-01-10T18:30:43.001",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246188,1768069843010,"fUST",-1000.0,0.00019457,2,"2026-01-10T18:30:43.010",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246190,1768069843020,"fUST",-303.10001603,0.00019467,2,"2026-01-10T18:30:43.020",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246192,1768069843029,"fUST",-319.29959375,0.00019651,2,"2026-01-10T18:30:43.029",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246193,1768069843039,"fUST",-303.10001603,0.00019656,2,"2026-01-10T18:30:43.039",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246194,1768069843048,"fUST",-454.65002405,0.00019845,4,"2026-01-10T18:30:43.048",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246195,1768069843058,"fUST",-454.65002405,0.00020034,4,"2026-01-10T18:30:43.058",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246196,1768069843067,"fUST",-518.27233746,0.00020223,4,"2026-01-10T18:30:43.067",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246197,1768069843077,"fUST",-1000.0,0.00021403,10,"2026-01-10T18:30:43.077",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246198,1768069843086,"fUST",-1000.0,0.00021403,10,"2026-01-10T18:30:43.086",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246199,1768069843097,"fUST",-579.0,0.00021403,10,"2026-01-10T18:30:43.097",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246200,1768069843106,"fUST",-349.54902895,0.00021651,2,"2026-01-10T18:30:43.106",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246201,1768069843116,"fUST",-1041.66666667,0.00021833,2,"2026-01-10T18:30:43.116",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246202,1768069843126,"fUST",-1000.0,0.00023543,10,"2026-01-10T18:30:43.126",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246203,1768069843135,"fUST",-1000.0,0.00023543,10,"2026-01-10T18:30:43.135",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246204,1768069843145,"fUST",-1000.0,0.00023543,10,"2026-01-10T18:30:43.145",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246205,1768069843155,"fUST",-379.79846415,0.00023651,2,"2026-01-10T18:30:43.155",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246206,1768069843167,"fUST",-218.0,0.00024904,14,"2026-01-10T18:30:43.167",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246207,1768069843177,"fUST",-250.0,0.00025343,2,"2026-01-10T18:30:43.177",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246208,1768069843186,"fUST",-410.04789934,0.00025651,2,"2026-01-10T18:30:43.186",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246209,1768069843195,"fUST",-1000.0,0.00025898,10,"2026-01-10T18:30:43.195",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246210,1768069843205,"fUST",-1000.0,0.00025898,10,"2026-01-10T18:30:43.205",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246211,1768069843215,"fUST",-1000.0,0.00025898,10,"2026-01-10T18:30:43.215",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246212,1768069843224,"fUST",-715.0,0.00025898,10,"2026-01-10T18:30:43.224",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246213,1768069843235,"fUST",-1500.0,0.00027,2,"2026-01-10T18:30:43.235",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246214,1768069843244,"fUST",-500.0,0.00027348,7,"2026-01-10T18:30:43.244",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246215,1768069843254,"fUST",-440.29733454,0.00027651,2,"2026-01-10T18:30:43.254",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246216,1768069843263,"fUST",-15326.28285121,0.00028,2,"2026-01-10T18:30:43.263",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246217,1768069843272,"fUST",-520.27726249,0.00028,2,"2026-01-10T18:30:43.272",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246218,1768069843281,"fUST",-169.0,0.00028192,28,"2026-01-10T18:30:43.281",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246219,1768069843291,"fUST",-310.91,0.000282,14,"2026-01-10T18:30:43.291",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246220,1768069843300,"fUST",-1000.0,0.00028488,30,"2026-01-10T18:30:43.300",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246221,1768069843310,"fUST",-1000.0,0.00028488,30,"2026-01-10T18:30:43.310",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246222,1768069843319,"fUST",-1000.0,0.00028488,30,"2026-01-10T18:30:43.319",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246223,1768069843328,"fUST",-470.54676974,0.00029651,2,"2026-01-10T18:30:43.328",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246224,1768069843338,"fUST",-516.35781364,0.00029848,7,"2026-01-10T18:30:43.338",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246225,1768069843347,"fUST",-231.35629748,0.00029957,5,"2026-01-10T18:30:43.347",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246226,1768069843356,"fUST",-7594.12,0.000304,2,"2026-01-10T18:30:43.356",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246227,1768069843367,"fUST",-9999.3338094,0.00030997,2,"2026-01-10T18:30:43.367",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246228,1768069843377,"fUST",-155.0,0.00031479,46,"2026-01-10T18:30:43.377",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246229,1768069843386,"fUST",-500.79620494,0.00031651,2,"2026-01-10T18:30:43.386",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246230,1768069843396,"fUST",-258.38,0.00031744,2,"2026-01-10T18:30:43.396",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246231,1768069843405,"fUST",-999.0,0.00032876,120,"2026-01-10T18:30:43.405",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246232,1768069843415,"fUST",-416.91,0.00032877,10,"2026-01-10T18:30:43.415",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246233,1768069843424,"fUST",-352.89,0.00032877,10,"2026-01-10T18:30:43.424",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246234,1768069843433,"fUST",-151.6053793,0.000332,117,"2026-01-10T18:30:43.433",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246235,1768069843442,"fUST",-151.6053793,0.000332,117,"2026-01-10T18:30:43.442",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246236,1768069843452,"fUST",-151.6053793,0.000332,117,"2026-01-10T18:30:43.452",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246237,1768069843461,"fUST",-531.04564013,0.00033651,120,"2026-01-10T18:30:43.461",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246238,1768069843471,"fUST",-210.0,0.00033699,5,"2026-01-10T18:30:43.471",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246239,1768069843480,"fUST",-999.0,0.00033972,120,"2026-01-10T18:30:43.480",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246240,1768069843490,"fUST",-151.67,0.0003423,60,"2026-01-10T18:30:43.490",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246241,1768069843500,"fUST",-151.67,0.0003433,60,"2026-01-10T18:30:43.500",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246242,1768069843509,"fUST",-151.67,0.0003443,60,"2026-01-10T18:30:43.509",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246243,1768069843518,"fUST",-270.0,0.00034521,5,"2026-01-10T18:30:43.518",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246244,1768069843527,"fUST",-151.67,0.0003453,60,"2026-01-10T18:30:43.527",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246245,1768069843537,"fUST",-151.67,0.0003463,60,"2026-01-10T18:30:43.537",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246246,1768069843546,"fUST",-621.0,0.00034702,30,"2026-01-10T18:30:43.546",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246247,1768069843556,"fUST",-324.5,0.00034702,30,"2026-01-10T18:30:43.556",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246248,1768069843565,"fUST",-151.67,0.0003473,60,"2026-01-10T18:30:43.565",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246249,1768069843575,"fUST",-151.67,0.0003483,60,"2026-01-10T18:30:43.575",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246250,1768069843584,"fUST",-585.492,0.0003484,40,"2026-01-10T18:30:43.584",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246251,1768069843594,"fUST",-151.67,0.0003493,60,"2026-01-10T18:30:43.594",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246252,1768069843603,"fUST",-5058.79910613,0.00034986,49,"2026-01-10T18:30:43.603",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246253,1768069843612,"fUST",-151.67,0.0003503,60,"2026-01-10T18:30:43.612",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246254,1768069843621,"fUST",-999.0,0.00035068,120,"2026-01-10T18:30:43.621",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246255,1768069843631,"fUST",-151.67,0.0003513,60,"2026-01-10T18:30:43.631",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246256,1768069843640,"fUST",-2338.09322302,0.00035195,2,"2026-01-10T18:30:43.640",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246257,1768069843650,"fUST",-151.67,0.0003523,60,"2026-01-10T18:30:43.650",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246258,1768069843660,"fUST",-151.77,0.0003533,60,"2026-01-10T18:30:43.660",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246259,1768069843670,"fUST",-330.0,0.00035342,5,"2026-01-10T18:30:43.670",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246260,1768069843680,"fUST",-532.55,0.00035616,30,"2026-01-10T18:30:43.680",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246261,1768069843691,"fUST",-334.34878739,0.00035616,7,"2026-01-10T18:30:43.691",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246263,1768069843700,"fUST",-561.29507533,0.00035651,120,"2026-01-10T18:30:43.700",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246264,1768069843709,"fUST",-156.012,0.00035706,2,"2026-01-10T18:30:43.709",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246265,1768069843719,"fUST",-156.012,0.00035806,2,"2026-01-10T18:30:43.719",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246266,1768069843728,"fUST",-156.012,0.00035906,2,"2026-01-10T18:30:43.728",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246267,1768069843738,"fUST",-327905.18107711,0.00035937,4,"2026-01-10T18:30:43.738",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246268,1768069843748,"fUST",-310.91,0.00036,30,"2026-01-10T18:30:43.748",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246269,1768069843757,"fUST",-20844.54809533,0.00036,120,"2026-01-10T18:30:43.757",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246270,1768069843767,"fUST",-313.8868207,0.00036,120,"2026-01-10T18:30:43.767",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246271,1768069843776,"fUST",-156.012,0.00036006,2,"2026-01-10T18:30:43.776",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246272,1768069843786,"fUST",-156.012,0.00036106,2,"2026-01-10T18:30:43.786",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246273,1768069843795,"fUST",-731.96785671,0.00036164,120,"2026-01-10T18:30:43.795",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246274,1768069843805,"fUST",-500.0,0.00036164,30,"2026-01-10T18:30:43.805",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246276,1768069843815,"fUST",-180.020001,0.00036164,5,"2026-01-10T18:30:43.815",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246278,1768069843825,"fUST",-161.0,0.00036411,88,"2026-01-10T18:30:43.825",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246280,1768069843834,"fUST",-407.88214472,0.00036612,2,"2026-01-10T18:30:43.834",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246282,1768069843844,"fUST",-407.88214464,0.00036656,2,"2026-01-10T18:30:43.844",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246284,1768069843853,"fUST",-407.88214464,0.000367,2,"2026-01-10T18:30:43.853",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246286,1768069843864,"fUST",-500.0,0.00036712,30,"2026-01-10T18:30:43.864",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246288,1768069843872,"fUST",-500.0,0.00036712,30,"2026-01-10T18:30:43.872",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246289,1768069843882,"fUST",-500.0,0.00036712,30,"2026-01-10T18:30:43.882",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246290,1768069843891,"fUST",-500.0,0.00036712,30,"2026-01-10T18:30:43.891",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246291,1768069843901,"fUST",-500.17912256,0.00036712,30,"2026-01-10T18:30:43.901",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246292,1768069843911,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:43.911",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246293,1768069843920,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:43.920",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246294,1768069843929,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:43.929",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246295,1768069843938,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:43.938",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246296,1768069843948,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:43.948",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246297,1768069843957,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:43.957",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246298,1768069843967,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:43.967",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246299,1768069843975,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:43.975",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246300,1768069843985,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:43.985",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246301,1768069843994,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:43.994",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246302,1768069844004,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.004",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246303,1768069844012,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.012",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246304,1768069844020,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.020",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246305,1768069844026,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.026",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246306,1768069844118,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.118",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246307,1768069844141,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.141",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246308,1768069844151,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.151",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246309,1768069844165,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.165",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246310,1768069844174,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.174",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246311,1768069844183,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.183",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246312,1768069844193,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.193",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246313,1768069844202,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.202",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246314,1768069844211,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.211",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246315,1768069844221,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:30:44.221",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246316,1768069844230,"fUST",-2479.42,0.00036712,30,"2026-01-10T18:30:44.230",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246317,1768069844240,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.240",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246318,1768069844249,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.249",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246319,1768069844259,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.259",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246320,1768069844268,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.268",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246321,1768069844277,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.277",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246322,1768069844287,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.287",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246323,1768069844296,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.296",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246324,1768069844305,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.305",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246325,1768069844315,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.315",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246326,1768069844325,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.325",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246327,1768069844334,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.334",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246328,1768069844343,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.343",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246329,1768069844353,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.353",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246330,1768069844363,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.363",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246331,1768069844372,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.372",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246332,1768069844382,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.382",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246333,1768069844391,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.391",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246334,1768069844400,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.400",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246335,1768069844410,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.410",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246336,1768069844419,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.419",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246337,1768069844429,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.429",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246338,1768069844438,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.438",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246339,1768069844447,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.447",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246340,1768069844456,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.456",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246341,1768069844466,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.466",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246342,1768069844475,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.475",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246343,1768069844485,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.485",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246344,1768069844494,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.494",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246345,1768069844503,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.503",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246346,1768069844513,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.513",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246347,1768069844523,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.523",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246348,1768069844532,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.532",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246349,1768069844541,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:30:44.541",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246350,1768069844551,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.551",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246351,1768069844562,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T18:30:44.562",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246352,1768069844572,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.572",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246353,1768069844582,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.582",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246354,1768069844591,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.591",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246355,1768069844601,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.601",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246357,1768069844611,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.611",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246359,1768069844620,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.620",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246360,1768069844630,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.630",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246361,1768069844640,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.640",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246362,1768069844650,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.650",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246363,1768069844660,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.660",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246364,1768069844670,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.670",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246366,1768069844679,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:30:44.679",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246368,1768069844689,"fUST",-4887.3,0.00036712,30,"2026-01-10T18:30:44.689",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246370,1768069844701,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.701",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246371,1768069844711,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.711",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246373,1768069844720,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.720",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246375,1768069844729,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.729",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246376,1768069844738,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.738",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246377,1768069844748,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.748",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246378,1768069844758,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.758",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246379,1768069844768,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.768",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246380,1768069844777,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.777",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246382,1768069844786,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.786",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246383,1768069844796,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.796",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246384,1768069844806,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.806",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246385,1768069844816,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.816",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246386,1768069844825,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.825",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246387,1768069844835,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.835",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246388,1768069844846,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.846",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246389,1768069844857,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.857",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246390,1768069844867,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.867",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246391,1768069844877,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.877",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246392,1768069844887,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.887",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246393,1768069844896,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.896",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246394,1768069844906,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.906",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246395,1768069844916,"fUST",-1644.65,0.00036712,30,"2026-01-10T18:30:44.916",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246396,1768069844925,"fUST",-1644.71,0.00036712,30,"2026-01-10T18:30:44.925",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246397,1768069844935,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:44.935",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246398,1768069844944,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:44.944",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246399,1768069844954,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:44.954",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246400,1768069844963,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:44.963",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246401,1768069844973,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:44.973",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246402,1768069844983,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:44.983",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246403,1768069844991,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:44.991",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246404,1768069845000,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.000",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246405,1768069845009,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.009",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246406,1768069845018,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.018",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246407,1768069845027,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.027",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246408,1768069845036,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.036",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246409,1768069845045,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.045",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246410,1768069845055,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.055",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246411,1768069845064,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.064",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246412,1768069845073,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.073",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246413,1768069845082,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.082",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246414,1768069845092,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.092",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246415,1768069845103,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.103",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246416,1768069845113,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.113",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246417,1768069845122,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.122",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246418,1768069845131,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.131",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246419,1768069845141,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.141",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246420,1768069845150,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.150",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246421,1768069845162,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.162",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246422,1768069845171,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.171",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246423,1768069845180,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.180",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246424,1768069845190,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.190",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246425,1768069845199,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.199",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246426,1768069845208,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.208",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246427,1768069845218,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.218",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246428,1768069845228,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.228",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246429,1768069845240,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.240",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246430,1768069845250,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.250",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246431,1768069845258,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.258",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246432,1768069845268,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.268",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246433,1768069845277,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.277",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246434,1768069845287,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.287",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246435,1768069845296,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.296",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246436,1768069845306,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:30:45.306",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246437,1768069845315,"fUST",-2195.88,0.00036712,30,"2026-01-10T18:30:45.315",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246438,1768069845324,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.324",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246439,1768069845333,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.333",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246440,1768069845343,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.343",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246441,1768069845352,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.352",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246442,1768069845361,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.361",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246443,1768069845371,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:30:45.371",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246444,1768069845381,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T18:30:45.381",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246445,1768069845390,"fUST",-241.15003758,0.00036712,120,"2026-01-10T18:30:45.390",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246446,1768069845400,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.400",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246447,1768069845410,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.410",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246448,1768069845419,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.419",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246449,1768069845429,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.429",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246450,1768069845439,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.439",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246451,1768069845448,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.448",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246452,1768069845458,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.458",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246453,1768069845467,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.467",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246454,1768069845477,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.477",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246455,1768069845487,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.487",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246456,1768069845496,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.496",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246457,1768069845506,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.506",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246458,1768069845515,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.515",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246459,1768069845525,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.525",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246460,1768069845535,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.535",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246461,1768069845544,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.544",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246462,1768069845554,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.554",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246463,1768069845563,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.563",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246464,1768069845573,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.573",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246465,1768069845582,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.582",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246466,1768069845591,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.591",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246467,1768069845601,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.601",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246470,1768069845611,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:30:45.611",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246473,1768069845620,"fUST",-5048.65,0.00036712,30,"2026-01-10T18:30:45.620",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246475,1768069845630,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.630",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246476,1768069845639,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.639",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246477,1768069845648,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.648",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246478,1768069845658,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.658",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246479,1768069845667,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.667",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246480,1768069845677,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.677",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246481,1768069845687,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.687",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246482,1768069845696,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.696",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246483,1768069845706,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.706",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246484,1768069845715,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.715",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246485,1768069845725,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.725",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246486,1768069845734,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.734",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246487,1768069845743,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.743",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246488,1768069845753,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.753",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246489,1768069845763,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.763",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246490,1768069845772,"fUST",-500.0,0.00036712,2,"2026-01-10T18:30:45.772",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246491,1768069845782,"fUST",-502.32745149,0.00036712,2,"2026-01-10T18:30:45.782",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246492,1768069845792,"fUST",-500.01,0.00036712,30,"2026-01-10T18:30:45.792",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246493,1768069845802,"fUST",-407.88214464,0.00036745,2,"2026-01-10T18:30:45.802",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246494,1768069845812,"fUST",-800.0,0.00036774,7,"2026-01-10T18:30:45.812",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246495,1768069845821,"fUST",-407.88214464,0.00036789,2,"2026-01-10T18:30:45.821",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246496,1768069845831,"fUST",-407.88214464,0.00036833,2,"2026-01-10T18:30:45.831",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246497,1768069845840,"fUST",-1112.0,0.00036858,2,"2026-01-10T18:30:45.840",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246498,1768069845850,"fUST",-1112.0,0.00036859,3,"2026-01-10T18:30:45.850",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246499,1768069845860,"fUST",-1112.0,0.0003686,4,"2026-01-10T18:30:45.860",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246500,1768069845870,"fUST",-1112.0,0.00036861,5,"2026-01-10T18:30:45.870",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246501,1768069845879,"fUST",-1112.0,0.00036862,6,"2026-01-10T18:30:45.879",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246502,1768069845888,"fUST",-1112.0,0.00036863,7,"2026-01-10T18:30:45.888",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246503,1768069845898,"fUST",-1112.0,0.00036864,8,"2026-01-10T18:30:45.898",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246504,1768069845908,"fUST",-407.88214464,0.00036877,2,"2026-01-10T18:30:45.908",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246505,1768069845917,"fUST",-407.88214464,0.00036922,2,"2026-01-10T18:30:45.917",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246506,1768069845926,"fUST",-407.88214464,0.00036966,2,"2026-01-10T18:30:45.926",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246507,1768069845936,"fUST",-163.471192,0.00036969,31,"2026-01-10T18:30:45.936",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246508,1768069845946,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:45.946",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246509,1768069845955,"fUST",-157.421281,0.00036969,31,"2026-01-10T18:30:45.955",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246510,1768069845964,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:45.964",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246511,1768069845974,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:45.974",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246512,1768069845983,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:45.983",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246513,1768069845993,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:45.993",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246514,1768069846002,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:46.002",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246516,1768069846011,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:46.011",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246518,1768069846020,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:46.020",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246519,1768069846030,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:46.030",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246520,1768069846039,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:46.039",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246521,1768069846049,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:46.049",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246522,1768069846059,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:46.059",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246523,1768069846068,"fUST",-151.0,0.00036969,31,"2026-01-10T18:30:46.068",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246524,1768069846077,"fUST",-242.550437,0.00036969,31,"2026-01-10T18:30:46.077",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246525,1768069846086,"fUST",-151.0,0.00036994,30,"2026-01-10T18:30:46.086",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246526,1768069846097,"fUST",-151.0,0.00036994,30,"2026-01-10T18:30:46.097",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246527,1768069846107,"fUST",-151.0,0.00036994,30,"2026-01-10T18:30:46.107",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246529,1768069846116,"fUST",-151.0,0.00036994,30,"2026-01-10T18:30:46.116",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246530,1768069846125,"fUST",-151.0,0.00036994,30,"2026-01-10T18:30:46.125",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246531,1768069846134,"fUST",-533.88981492,0.00036994,30,"2026-01-10T18:30:46.134",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246532,1768069846143,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.143",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246533,1768069846152,"fUST",-151.0,0.00036994,30,"2026-01-10T18:30:46.152",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246534,1768069846166,"fUST",-151.0,0.00036994,30,"2026-01-10T18:30:46.166",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246536,1768069846175,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.175",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246537,1768069846185,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.185",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246538,1768069846195,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.195",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246539,1768069846205,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.205",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246540,1768069846214,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.214",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246541,1768069846224,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.224",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246543,1768069846235,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.235",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246545,1768069846244,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.244",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246546,1768069846254,"fUST",-268.92290975,0.00036994,30,"2026-01-10T18:30:46.254",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246547,1768069846263,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.263",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246548,1768069846272,"fUST",-1857.56735865,0.00036994,30,"2026-01-10T18:30:46.272",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246549,1768069846281,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.281",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246551,1768069846291,"fUST",-250.0,0.00036994,30,"2026-01-10T18:30:46.291",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246552,1768069846302,"fUST",-151.0,0.00036994,30,"2026-01-10T18:30:46.302",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246553,1768069846313,"fUST",-304.08381326,0.00036994,30,"2026-01-10T18:30:46.313",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246554,1768069846325,"fUST",-2044.18983378,0.00037,2,"2026-01-10T18:30:46.325",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246555,1768069846336,"fUST",-3117.1985931,0.00037003,2,"2026-01-10T18:30:46.336",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246556,1768069846346,"fUST",-407.88214464,0.0003701,2,"2026-01-10T18:30:46.346",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246557,1768069846357,"fUST",-151.6053793,0.0003701,120,"2026-01-10T18:30:46.357",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246558,1768069846369,"fUST",-1580.9895101,0.00037037,2,"2026-01-10T18:30:46.369",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246559,1768069846379,"fUST",-500.0,0.00037047,14,"2026-01-10T18:30:46.379",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246560,1768069846390,"fUST",-586.86139898,0.00037047,2,"2026-01-10T18:30:46.390",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246561,1768069846401,"fUST",-13666.6719152,0.00037051,2,"2026-01-10T18:30:46.401",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246562,1768069846411,"fUST",-152.0,0.00037051,14,"2026-01-10T18:30:46.411",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246563,1768069846422,"fUST",-152.0,0.00037051,14,"2026-01-10T18:30:46.422",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246564,1768069846434,"fUST",-152.0,0.00037051,14,"2026-01-10T18:30:46.434",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246565,1768069846444,"fUST",-152.0,0.00037051,14,"2026-01-10T18:30:46.444",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246566,1768069846453,"fUST",-152.0,0.00037051,14,"2026-01-10T18:30:46.453",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246567,1768069846463,"fUST",-152.0,0.00037051,14,"2026-01-10T18:30:46.463",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246568,1768069846473,"fUST",-152.0,0.00037051,14,"2026-01-10T18:30:46.473",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246569,1768069846483,"fUST",-152.0,0.00037051,14,"2026-01-10T18:30:46.483",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246570,1768069846492,"fUST",-202.68303487,0.00037051,14,"2026-01-10T18:30:46.492",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246571,1768069846501,"fUST",-1911.9889186,0.00037051,2,"2026-01-10T18:30:46.501",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246572,1768069846511,"fUST",-918.54832174,0.00037076,20,"2026-01-10T18:30:46.511",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246573,1768069846520,"fUST",-170.12005958,0.00037082,30,"2026-01-10T18:30:46.520",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246574,1768069846530,"fUST",-170.12005958,0.00037087,30,"2026-01-10T18:30:46.530",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246575,1768069846539,"fUST",-170.12005958,0.00037093,30,"2026-01-10T18:30:46.539",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246576,1768069846548,"fUST",-170.12005958,0.00037098,30,"2026-01-10T18:30:46.548",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246577,1768069846557,"fUST",-7594.12,0.000371,14,"2026-01-10T18:30:46.557",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246578,1768069846567,"fUST",-170.12005958,0.00037104,30,"2026-01-10T18:30:46.567",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246579,1768069846576,"fUST",-1112.0,0.00037108,9,"2026-01-10T18:30:46.576",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246580,1768069846585,"fUST",-151.0,0.00037108,28,"2026-01-10T18:30:46.585",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246581,1768069846595,"fUST",-151.0,0.00037108,28,"2026-01-10T18:30:46.595",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246582,1768069846603,"fUST",-151.0,0.00037108,28,"2026-01-10T18:30:46.603",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246583,1768069846613,"fUST",-151.0,0.00037108,28,"2026-01-10T18:30:46.613",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246584,1768069846622,"fUST",-151.0,0.00037108,28,"2026-01-10T18:30:46.622",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246585,1768069846631,"fUST",-151.0,0.00037108,28,"2026-01-10T18:30:46.631",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246586,1768069846641,"fUST",-241.887947,0.00037108,28,"2026-01-10T18:30:46.641",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246587,1768069846650,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.650",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246588,1768069846659,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.659",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246589,1768069846669,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.669",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246590,1768069846679,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.679",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246591,1768069846688,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.688",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246592,1768069846697,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.697",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246593,1768069846706,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.706",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246594,1768069846715,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.715",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246595,1768069846821,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.821",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246596,1768069846831,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.831",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246597,1768069846841,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.841",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246598,1768069846851,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.851",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246599,1768069846860,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.860",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246600,1768069846870,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.870",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246601,1768069846879,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.879",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246602,1768069846888,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.888",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246603,1768069846897,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.897",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246604,1768069846907,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.907",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246605,1768069846916,"fUST",-315.18853,0.00037108,31,"2026-01-10T18:30:46.916",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246606,1768069846925,"fUST",-315.188524,0.00037108,31,"2026-01-10T18:30:46.925",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246607,1768069846934,"fUST",-151.0,0.00037108,31,"2026-01-10T18:30:46.934",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246608,1768069846943,"fUST",-151.0,0.00037108,31,"2026-01-10T18:30:46.943",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246609,1768069846952,"fUST",-163.913875,0.00037108,31,"2026-01-10T18:30:46.952",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246610,1768069846962,"fUST",-151.0,0.00037108,31,"2026-01-10T18:30:46.962",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246611,1768069846971,"fUST",-151.0,0.00037108,31,"2026-01-10T18:30:46.971",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246612,1768069846980,"fUST",-151.0,0.00037108,31,"2026-01-10T18:30:46.980",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246613,1768069846989,"fUST",-151.0,0.00037108,31,"2026-01-10T18:30:46.989",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246614,1768069846998,"fUST",-214.28838,0.00037108,31,"2026-01-10T18:30:46.998",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246615,1768069847007,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.007",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246616,1768069847016,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.016",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246617,1768069847026,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.026",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246618,1768069847035,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.035",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246619,1768069847044,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.044",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246620,1768069847053,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.053",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246621,1768069847062,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.062",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246622,1768069847071,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.071",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246623,1768069847081,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.081",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246624,1768069847091,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.091",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246625,1768069847101,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.101",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246626,1768069847110,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.110",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246627,1768069847120,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.120",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246628,1768069847130,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.130",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246629,1768069847139,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.139",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246630,1768069847148,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.148",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246631,1768069847161,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.161",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246632,1768069847171,"fUST",-479.331389,0.00037108,31,"2026-01-10T18:30:47.171",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246633,1768069847181,"fUST",-479.33138,0.00037108,31,"2026-01-10T18:30:47.181",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246634,1768069847193,"fUST",-1112.0,0.00037109,10,"2026-01-10T18:30:47.193",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246635,1768069847205,"fUST",-1364957.07742455,0.0003711,20,"2026-01-10T18:30:47.205",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246636,1768069847215,"fUST",-1751864.80682894,0.0003711,20,"2026-01-10T18:30:47.215",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246637,1768069847225,"fUST",-889288.52824263,0.0003711,20,"2026-01-10T18:30:47.225",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246638,1768069847238,"fUST",-15044.75494823,0.0003711,2,"2026-01-10T18:30:47.238",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246639,1768069847247,"fUST",-552751.00469737,0.0003711,20,"2026-01-10T18:30:47.247",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246640,1768069847299,"fUST",-596.42230822,0.0003711,20,"2026-01-10T18:30:47.299",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246641,1768069847310,"fUST",-354.37501678,0.0003711,20,"2026-01-10T18:30:47.310",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246642,1768069847322,"fUST",-906.77003365,0.0003711,20,"2026-01-10T18:30:47.322",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246643,1768069847581,"fUST",-2070.27,9.69e-05,2,"2026-01-10T18:30:47.581",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246644,1768069847603,"fUST",-572.81616825,9.69e-05,2,"2026-01-10T18:30:47.603",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246645,1768069847645,"fUST",-74.30534323,9.69e-05,2,"2026-01-10T18:30:47.645",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246646,1768069847655,"fUST",-2667.69465697,0.00013642,2,"2026-01-10T18:30:47.655",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246647,1768069847667,"fUST",-49.69685451,0.00013642,2,"2026-01-10T18:30:47.667",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246648,1768069847677,"fUST",-2717.39151148,0.00017694,2,"2026-01-10T18:30:47.677",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246649,1768069847686,"fUST",-139.7594786,0.0003711,20,"2026-01-10T18:30:47.686",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246650,1768069918085,"fUST",-422.70925122,9.551e-05,2,"2026-01-10T18:31:58.085",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246651,1768069920063,"fUST",-77.29074878,9.551e-05,2,"2026-01-10T18:32:00.063",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246652,1768069920085,"fUST",-75.08787768,9.551e-05,2,"2026-01-10T18:32:00.085",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246653,1768069921481,"fUST",-223.46138158,9.551e-05,2,"2026-01-10T18:32:01.481",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246654,1768069922248,"fUST",300.0,9.55e-05,2,"2026-01-10T18:32:02.248",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246655,1768069923309,"fUST",10000.0,0.000121,30,"2026-01-10T18:32:03.309",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246656,1768069924984,"fUST",-201.45074074,9.551e-05,2,"2026-01-10T18:32:04.984",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246657,1768069925007,"fUST",-57.20646192,9.551e-05,2,"2026-01-10T18:32:05.007",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246658,1768069927525,"fUST",-300.0,9.551e-05,2,"2026-01-10T18:32:07.525",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246659,1768069929941,"fUST",-142.79353808,9.551e-05,2,"2026-01-10T18:32:09.941",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246660,1768069929962,"fUST",-252.79550629,9.551e-05,2,"2026-01-10T18:32:09.962",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246661,1768069932825,"fUST",-247.20449371,9.551e-05,2,"2026-01-10T18:32:12.825",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246662,1768069932848,"fUST",-277.6713473,9.551e-05,2,"2026-01-10T18:32:12.848",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246663,1768069934236,"fUST",-222.3286527,9.551e-05,2,"2026-01-10T18:32:14.236",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246664,1768069934261,"fUST",-6.06203537,9.551e-05,2,"2026-01-10T18:32:14.261",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246665,1768069935727,"fUST",-268.39013905,9.551e-05,2,"2026-01-10T18:32:15.727",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246666,1768069937680,"fUST",-152.11,9.551e-05,2,"2026-01-10T18:32:17.680",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246667,1768069940336,"fUST",-73.43782558,9.551e-05,2,"2026-01-10T18:32:20.336",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246668,1768069940357,"fUST",-126.68597427,9.551e-05,2,"2026-01-10T18:32:20.357",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246669,1768069941867,"fUST",-309.72266399,9.551e-05,2,"2026-01-10T18:32:21.867",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246670,1768069943816,"fUST",-63.59136174,9.551e-05,2,"2026-01-10T18:32:23.816",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246671,1768069943839,"fUST",-144.5083582,9.551e-05,2,"2026-01-10T18:32:23.839",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246672,1768069944183,"fUST",353.678,0.000121,30,"2026-01-10T18:32:24.183",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246673,1768069945847,"fUST",-55.39744587,9.551e-05,2,"2026-01-10T18:32:25.847",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246674,1768069945869,"fUST",-181.4379842,9.551e-05,2,"2026-01-10T18:32:25.869",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246675,1768069947287,"fUST",-318.5620158,9.551e-05,2,"2026-01-10T18:32:27.287",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246676,1768069947309,"fUST",-37.63411018,9.551e-05,2,"2026-01-10T18:32:27.309",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246677,1768069950055,"fUST",-182.71776581,9.551e-05,2,"2026-01-10T18:32:30.055",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246678,1768069951515,"fUST",-283.73024689,9.551e-05,2,"2026-01-10T18:32:31.515",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246679,1768069951539,"fUST",-16.26975314,9.551e-05,2,"2026-01-10T18:32:31.539",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246680,1768069954215,"fUST",-182.179,9.551e-05,2,"2026-01-10T18:32:34.215",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246681,1768069956703,"fUST",-151.06853535,9.551e-05,2,"2026-01-10T18:32:36.703",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246682,1768069959460,"fUST",-90.38685558,9.551e-05,2,"2026-01-10T18:32:39.460",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246683,1768069959484,"fUST",-208.18519677,9.551e-05,2,"2026-01-10T18:32:39.484",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246684,1768070282158,"fUST",231.11,8.238e-05,2,"2026-01-10T18:38:02.158",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246685,1768070321591,"fUST",225.15,5.867e-05,2,"2026-01-10T18:38:41.591",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246686,1768070321929,"fUST",450.31,6.147e-05,2,"2026-01-10T18:38:41.929",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246687,1768070322338,"fUST",675.46,6.426e-05,2,"2026-01-10T18:38:42.338",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246688,1768070322754,"fUST",900.62,6.706e-05,2,"2026-01-10T18:38:42.754",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246689,1768070323161,"fUST",1125.77,6.985e-05,2,"2026-01-10T18:38:43.161",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246690,1768070323567,"fUST",1350.93,7.264e-05,2,"2026-01-10T18:38:43.567",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246691,1768070323989,"fUST",1576.08,7.544e-05,2,"2026-01-10T18:38:43.989",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246692,1768070324389,"fUST",1801.24,7.823e-05,2,"2026-01-10T18:38:44.389",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246693,1768070324901,"fUST",1663.34,8.103e-05,2,"2026-01-10T18:38:44.901",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246694,1768070324924,"fUST",363.05,8.103e-05,2,"2026-01-10T18:38:44.924",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246695,1768070325482,"fUST",2251.55,8.382e-05,2,"2026-01-10T18:38:45.482",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246696,1768070343135,"fUST",161.0,8.3e-07,2,"2026-01-10T18:39:03.135",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246697,1768070344167,"fUST",161.0,8.3e-07,2,"2026-01-10T18:39:04.167",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246698,1768070345203,"fUST",161.0,8.3e-07,2,"2026-01-10T18:39:05.203",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246699,1768070346221,"fUST",161.0,8.3e-07,2,"2026-01-10T18:39:06.221",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246700,1768070347260,"fUST",161.0,8.3e-07,2,"2026-01-10T18:39:07.260",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246701,1768070348300,"fUST",161.0,8.3e-07,2,"2026-01-10T18:39:08.300",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246702,1768070349340,"fUST",161.0,8.3e-07,2,"2026-01-10T18:39:09.340",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246703,1768070350379,"fUST",161.0,8.3e-07,2,"2026-01-10T18:39:10.379",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246706,1768070954012,"fUST",176.62,6.034e-05,2,"2026-01-10T18:49:14.012",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246707,1768070954409,"fUST",264.93,6.309e-05,2,"2026-01-10T18:49:14.409",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246708,1768070954796,"fUST",353.24,6.583e-05,2,"2026-01-10T18:49:14.796",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246709,1768070955189,"fUST",441.55,6.857e-05,2,"2026-01-10T18:49:15.189",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246710,1768070955597,"fUST",529.86,7.131e-05,2,"2026-01-10T18:49:15.597",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246711,1768070955994,"fUST",618.17,7.406e-05,2,"2026-01-10T18:49:15.994",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246712,1768070956383,"fUST",706.48,7.68e-05,2,"2026-01-10T18:49:16.383",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246713,1768070956770,"fUST",794.79,7.954e-05,2,"2026-01-10T18:49:16.770",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246714,1768070957168,"fUST",883.1,8.228e-05,2,"2026-01-10T18:49:17.168",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246735,1768071032720,"fUST",-165.7,9.795e-05,2,"2026-01-10T18:50:32.720",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246736,1768071032730,"fUST",-193.32,0.00010172,2,"2026-01-10T18:50:32.730",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246737,1768071032740,"fUST",-220.94,0.00010549,2,"2026-01-10T18:50:32.740",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246738,1768071032749,"fUST",-248.56,0.00010926,2,"2026-01-10T18:50:32.749",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246739,1768071032759,"fUST",-300.0,0.00010958,2,"2026-01-10T18:50:32.759",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246740,1768071032768,"fUST",-300.0,0.00010958,2,"2026-01-10T18:50:32.768",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246741,1768071032778,"fUST",-300.0,0.00010958,2,"2026-01-10T18:50:32.778",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246742,1768071032787,"fUST",-1200.0,0.00010958,2,"2026-01-10T18:50:32.787",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246743,1768071032797,"fUST",-574.0,0.00010958,2,"2026-01-10T18:50:32.797",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246744,1768071032806,"fUST",-1500.0,0.00010959,2,"2026-01-10T18:50:32.806",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246745,1768071032815,"fUST",-1500.0,0.00010959,2,"2026-01-10T18:50:32.815",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246746,1768071032824,"fUST",-1500.0,0.00010959,2,"2026-01-10T18:50:32.824",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246747,1768071032839,"fUST",-2078.033271,0.00010959,2,"2026-01-10T18:50:32.839",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246748,1768071032848,"fUST",-420.0,0.00012042,2,"2026-01-10T18:50:32.848",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246749,1768071032858,"fUST",-1680.0,0.00012054,2,"2026-01-10T18:50:32.858",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246750,1768071032867,"fUST",-10154.38055533,0.00012111,2,"2026-01-10T18:50:32.867",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246751,1768071032876,"fUST",-624.02842438,0.00012251,2,"2026-01-10T18:50:32.876",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246752,1768071032886,"fUST",-64023.28275331,0.00012252,2,"2026-01-10T18:50:32.886",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246753,1768071032897,"fUST",-459.76,0.00012252,2,"2026-01-10T18:50:32.897",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246770,1768071038623,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.623",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246771,1768071038634,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.634",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246772,1768071038644,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.644",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246773,1768071038654,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.654",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246774,1768071038664,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.664",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246775,1768071038674,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.674",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246776,1768071038683,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.683",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246777,1768071038693,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.693",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246778,1768071038702,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.702",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246779,1768071038712,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.712",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246780,1768071038722,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:38.722",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246781,1768071038733,"fUST",-276.17,0.00011302,2,"2026-01-10T18:50:38.733",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246783,1768071038745,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.745",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246785,1768071038755,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.755",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246786,1768071038765,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.765",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246787,1768071038775,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.775",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246788,1768071038787,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.787",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246790,1768071038798,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.798",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246792,1768071038808,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.808",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246796,1768071038819,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.819",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246797,1768071038829,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.829",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246798,1768071038839,"fUST",-454.82940818,0.00012251,2,"2026-01-10T18:50:38.839",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246799,1768071038849,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.849",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246800,1768071038859,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.859",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246801,1768071038869,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.869",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246802,1768071038879,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.879",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246803,1768071038890,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.890",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246804,1768071038900,"fUST",-300.0,0.00012251,2,"2026-01-10T18:50:38.900",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246805,1768071038910,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.910",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246806,1768071038921,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.921",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246807,1768071038931,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.931",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246808,1768071038941,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.941",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246809,1768071038952,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.952",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246810,1768071038962,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.962",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246811,1768071038972,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.972",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246812,1768071038982,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.982",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246813,1768071038992,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:38.992",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246814,1768071039003,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:39.003",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246815,1768071039012,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:39.012",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246816,1768071039022,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:39.022",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246817,1768071039032,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:39.032",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246818,1768071039042,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:39.042",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246819,1768071039051,"fUST",-400.0,0.00012251,2,"2026-01-10T18:50:39.051",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246820,1768071039060,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:39.060",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246821,1768071039070,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:39.070",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246822,1768071039079,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:39.079",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246823,1768071039088,"fUST",-500.0,0.00012251,2,"2026-01-10T18:50:39.088",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246824,1768071039098,"fUST",-935516.95724669,0.00012252,2,"2026-01-10T18:50:39.098",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246825,1768071039107,"fUST",-2017.09,0.00012329,2,"2026-01-10T18:50:39.107",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246826,1768071039116,"fUST",-11541.37,0.00012329,2,"2026-01-10T18:50:39.116",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246827,1768071039126,"fUST",-9617.81,0.00012329,2,"2026-01-10T18:50:39.126",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246828,1768071039136,"fUST",-8014.84,0.00012329,2,"2026-01-10T18:50:39.136",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246829,1768071039146,"fUST",-6679.04,0.00012329,2,"2026-01-10T18:50:39.146",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246830,1768071039156,"fUST",-5565.86,0.00012329,2,"2026-01-10T18:50:39.156",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246831,1768071039165,"fUST",-4638.22,0.00012329,2,"2026-01-10T18:50:39.165",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246832,1768071039175,"fUST",-3865.18,0.00012329,2,"2026-01-10T18:50:39.175",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246833,1768071039185,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.185",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246834,1768071039194,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.194",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246835,1768071039204,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.204",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246836,1768071039213,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.213",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246837,1768071039223,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.223",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246838,1768071039233,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.233",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246839,1768071039243,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.243",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246840,1768071039252,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.252",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246841,1768071039262,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.262",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246842,1768071039272,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.272",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246843,1768071039282,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.282",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246844,1768071039293,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.293",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246845,1768071039303,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.303",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246846,1768071039312,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.312",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246847,1768071039322,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.322",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246848,1768071039331,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.331",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246849,1768071039340,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.340",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246850,1768071039349,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.349",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246851,1768071039359,"fUST",-515.0,0.00012329,2,"2026-01-10T18:50:39.359",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246852,1768071039369,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.369",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246853,1768071039378,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.378",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246854,1768071039387,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.387",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246855,1768071039397,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.397",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246856,1768071039406,"fUST",-500.0,0.00012329,2,"2026-01-10T18:50:39.406",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246857,1768071039416,"fUST",-50000.0,0.00012352,2,"2026-01-10T18:50:39.416",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246858,1768071039425,"fUST",-186.40824943,0.00012415,2,"2026-01-10T18:50:39.425",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246859,1768071039434,"fUST",-1006.29911303,0.00012899,2,"2026-01-10T18:50:39.434",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246860,1768071039444,"fUST",-587.0,0.00013234,2,"2026-01-10T18:50:39.444",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246861,1768071039454,"fUST",-2351.0,0.00013259,2,"2026-01-10T18:50:39.454",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246862,1768071039463,"fUST",-177.0,0.00013535,2,"2026-01-10T18:50:39.463",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246863,1768071039473,"fUST",-509.39,0.00013698,2,"2026-01-10T18:50:39.473",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246864,1768071039482,"fUST",-509.39,0.00013698,2,"2026-01-10T18:50:39.482",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246865,1768071039493,"fUST",-509.39,0.00013698,2,"2026-01-10T18:50:39.493",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246866,1768071039503,"fUST",-150.1,0.00013699,2,"2026-01-10T18:50:39.503",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246867,1768071039512,"fUST",-500.0,0.00013699,2,"2026-01-10T18:50:39.512",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246868,1768071039522,"fUST",-500.0,0.00014078,2,"2026-01-10T18:50:39.522",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246869,1768071039533,"fUST",-509.39,0.0001423,2,"2026-01-10T18:50:39.533",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246870,1768071039543,"fUST",-509.39,0.0001423,2,"2026-01-10T18:50:39.543",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246871,1768071039553,"fUST",-509.39,0.0001423,2,"2026-01-10T18:50:39.553",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246872,1768071039563,"fUST",-509.39,0.0001423,2,"2026-01-10T18:50:39.563",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246873,1768071039572,"fUST",-509.39,0.0001423,2,"2026-01-10T18:50:39.572",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246874,1768071039581,"fUST",-1000.0,0.00014247,2,"2026-01-10T18:50:39.581",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246875,1768071039591,"fUST",-500.0,0.00014352,2,"2026-01-10T18:50:39.591",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246876,1768071039601,"fUST",-21260.784218,0.00014352,2,"2026-01-10T18:50:39.601",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246877,1768071039610,"fUST",-250.0,0.0001448,2,"2026-01-10T18:50:39.610",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246878,1768071039620,"fUST",-823.0,0.00014543,2,"2026-01-10T18:50:39.620",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246879,1768071039629,"fUST",-2400.0,0.00014585,2,"2026-01-10T18:50:39.629",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246880,1768071039639,"fUST",-500.0,0.00014626,2,"2026-01-10T18:50:39.639",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246881,1768071039649,"fUST",-1500.0,0.00014795,2,"2026-01-10T18:50:39.649",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246882,1768071039658,"fUST",-509.39,0.00015243,2,"2026-01-10T18:50:39.658",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246883,1768071039667,"fUST",-498.9723282,0.00015342,2,"2026-01-10T18:50:39.667",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246884,1768071039676,"fUST",-204.0,0.00015535,2,"2026-01-10T18:50:39.676",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246885,1768071039685,"fUST",-677.0,0.00015982,2,"2026-01-10T18:50:39.685",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246886,1768071039696,"fUST",-509.39,0.00016117,2,"2026-01-10T18:50:39.696",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246887,1768071039705,"fUST",-260.11060349,0.00016438,2,"2026-01-10T18:50:39.705",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246888,1768071039715,"fUST",-231.0,0.00017535,2,"2026-01-10T18:50:39.715",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246889,1768071039724,"fUST",-258.0,0.00019535,2,"2026-01-10T18:50:39.724",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246890,1768071039733,"fUST",-334.23,0.000196,2,"2026-01-10T18:50:39.733",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246891,1768071039745,"fUST",-151.0,0.00021,3,"2026-01-10T18:50:39.745",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246892,1768071039754,"fUST",-285.0,0.00021535,2,"2026-01-10T18:50:39.754",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246893,1768071039763,"fUST",-285.0,0.00022011,2,"2026-01-10T18:50:39.763",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246894,1768071039773,"fUST",-151.0,0.000231,10,"2026-01-10T18:50:39.773",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246895,1768071039782,"fUST",-312.0,0.00023535,2,"2026-01-10T18:50:39.782",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246896,1768071039791,"fUST",-161.0,0.00024932,14,"2026-01-10T18:50:39.791",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246897,1768071039801,"fUST",-151.0,0.00025,5,"2026-01-10T18:50:39.801",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246898,1768071039810,"fUST",-500.0,0.00025069,2,"2026-01-10T18:50:39.810",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246899,1768071039819,"fUST",-167.46972508,0.00025069,2,"2026-01-10T18:50:39.819",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246900,1768071039829,"fUST",-500.0,0.00025206,2,"2026-01-10T18:50:39.829",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246901,1768071039838,"fUST",-151.0,0.000253,19,"2026-01-10T18:50:39.838",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246902,1768071039847,"fUST",-500.0,0.00025343,2,"2026-01-10T18:50:39.847",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246903,1768071039857,"fUST",-500.0,0.0002548,2,"2026-01-10T18:50:39.857",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246904,1768071039866,"fUST",-339.0,0.00025535,2,"2026-01-10T18:50:39.866",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246905,1768071039876,"fUST",-381.88170042,0.00025617,2,"2026-01-10T18:50:39.876",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246906,1768071039885,"fUST",-151.0,0.000272,11,"2026-01-10T18:50:39.885",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246907,1768071039894,"fUST",-334.23,0.000272,14,"2026-01-10T18:50:39.894",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246908,1768071039904,"fUST",-151.0,0.000274,11,"2026-01-10T18:50:39.904",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246909,1768071039914,"fUST",-366.0,0.00027535,2,"2026-01-10T18:50:39.914",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246910,1768071039924,"fUST",-151.0,0.000293,17,"2026-01-10T18:50:39.924",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246911,1768071039934,"fUST",-151.0,0.000295,12,"2026-01-10T18:50:39.934",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246912,1768071039944,"fUST",-151.0,0.000295,12,"2026-01-10T18:50:39.944",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246913,1768071039953,"fUST",-393.0,0.00029535,2,"2026-01-10T18:50:39.953",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246914,1768071039963,"fUST",-509.39,0.00030369,2,"2026-01-10T18:50:39.963",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246915,1768071039973,"fUST",-351.295,0.0003037,26,"2026-01-10T18:50:39.973",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246916,1768071039983,"fUST",-151.0,0.000315,12,"2026-01-10T18:50:39.983",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246917,1768071039992,"fUST",-420.0,0.00031535,2,"2026-01-10T18:50:39.992",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246918,1768071040002,"fUST",-151.0,0.000316,12,"2026-01-10T18:50:40.002",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246919,1768071040011,"fUST",-151.0,0.000316,17,"2026-01-10T18:50:40.011",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246920,1768071040021,"fUST",-9999.3338094,0.00032648,2,"2026-01-10T18:50:40.021",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246921,1768071040030,"fUST",-731.96785671,0.00032876,120,"2026-01-10T18:50:40.030",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246922,1768071040040,"fUST",-416.91,0.00032877,10,"2026-01-10T18:50:40.040",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246923,1768071040049,"fUST",-312.48347739,0.00033133,2,"2026-01-10T18:50:40.049",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246924,1768071040059,"fUST",-151.6053793,0.000332,117,"2026-01-10T18:50:40.059",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246925,1768071040068,"fUST",-447.0,0.00033535,120,"2026-01-10T18:50:40.068",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246926,1768071040078,"fUST",-210.0,0.00033699,5,"2026-01-10T18:50:40.078",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246927,1768071040088,"fUST",-151.0,0.000337,11,"2026-01-10T18:50:40.088",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246929,1768071040098,"fUST",-151.0,0.000337,19,"2026-01-10T18:50:40.098",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246931,1768071040107,"fUST",-151.0,0.000337,20,"2026-01-10T18:50:40.107",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246932,1768071040117,"fUST",-352.89,0.000337,11,"2026-01-10T18:50:40.117",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246933,1768071040128,"fUST",-152.95,0.00034297,60,"2026-01-10T18:50:40.128",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246934,1768071040138,"fUST",-152.95,0.00034397,60,"2026-01-10T18:50:40.138",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246935,1768071040147,"fUST",-152.95,0.00034497,60,"2026-01-10T18:50:40.147",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246936,1768071040157,"fUST",-270.0,0.00034521,5,"2026-01-10T18:50:40.157",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246937,1768071040166,"fUST",-152.95,0.00034597,60,"2026-01-10T18:50:40.166",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246938,1768071040175,"fUST",-334.23,0.000346,30,"2026-01-10T18:50:40.175",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246939,1768071040185,"fUST",-152.95,0.00034697,60,"2026-01-10T18:50:40.185",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246940,1768071040195,"fUST",-624.0,0.00034704,30,"2026-01-10T18:50:40.195",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246941,1768071040205,"fUST",-324.5,0.00034704,30,"2026-01-10T18:50:40.205",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246942,1768071040215,"fUST",-152.95,0.00034797,60,"2026-01-10T18:50:40.215",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246943,1768071040225,"fUST",-152.95,0.00034897,60,"2026-01-10T18:50:40.225",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246944,1768071040235,"fUST",-5058.79910613,0.00034994,51,"2026-01-10T18:50:40.235",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246945,1768071040243,"fUST",-152.95,0.00034997,60,"2026-01-10T18:50:40.243",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246947,1768071040253,"fUST",-152.95,0.00035097,60,"2026-01-10T18:50:40.253",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246948,1768071040263,"fUST",-152.95,0.00035197,60,"2026-01-10T18:50:40.263",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246950,1768071040273,"fUST",-152.95,0.00035297,60,"2026-01-10T18:50:40.273",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246952,1768071040284,"fUST",-330.0,0.00035342,5,"2026-01-10T18:50:40.284",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246954,1768071040294,"fUST",-152.95,0.00035397,60,"2026-01-10T18:50:40.294",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246957,1768071040303,"fUST",-152.95,0.00035497,60,"2026-01-10T18:50:40.303",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246958,1768071040313,"fUST",-380.86648039,0.00035535,120,"2026-01-10T18:50:40.313",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246959,1768071040323,"fUST",-152.95,0.00035597,60,"2026-01-10T18:50:40.323",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246960,1768071040332,"fUST",-500.0,0.00035616,30,"2026-01-10T18:50:40.332",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246961,1768071040343,"fUST",-334.34878739,0.00035616,7,"2026-01-10T18:50:40.343",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246962,1768071040354,"fUST",-152.95,0.00035697,60,"2026-01-10T18:50:40.354",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246963,1768071040364,"fUST",-152.95,0.00035797,60,"2026-01-10T18:50:40.364",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246964,1768071040374,"fUST",-2350.9741358,0.000358,2,"2026-01-10T18:50:40.374",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246965,1768071040384,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.384",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246966,1768071040394,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.394",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246967,1768071040405,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.405",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246968,1768071040416,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.416",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246969,1768071040426,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.426",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246970,1768071040437,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.437",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246971,1768071040448,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.448",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246972,1768071040458,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.458",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246973,1768071040468,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.468",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246974,1768071040477,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.477",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246975,1768071040487,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.487",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246976,1768071040496,"fUST",-509.39,0.00035863,2,"2026-01-10T18:50:40.496",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246978,1768071040506,"fUST",-509.41047474,0.00035863,2,"2026-01-10T18:50:40.506",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246980,1768071040515,"fUST",-153.0,0.00035897,60,"2026-01-10T18:50:40.515",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246981,1768071040525,"fUST",-151.0,0.000359,20,"2026-01-10T18:50:40.525",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246983,1768071040534,"fUST",-151.0,0.000359,12,"2026-01-10T18:50:40.534",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246985,1768071040544,"fUST",-151.0,0.000359,18,"2026-01-10T18:50:40.544",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246988,1768071040554,"fUST",-151.0,0.000359,11,"2026-01-10T18:50:40.554",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246990,1768071040563,"fUST",-151.0,0.000359,13,"2026-01-10T18:50:40.563",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246992,1768071040573,"fUST",-151.0,0.000359,12,"2026-01-10T18:50:40.573",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246994,1768071040582,"fUST",-151.0,0.000359,15,"2026-01-10T18:50:40.582",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246996,1768071040593,"fUST",-151.0,0.000359,12,"2026-01-10T18:50:40.593",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246997,1768071040602,"fUST",-151.0,0.000359,18,"2026-01-10T18:50:40.602",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401246999,1768071040612,"fUST",-151.0,0.000359,13,"2026-01-10T18:50:40.612",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247001,1768071040621,"fUST",-5315.88,0.000359,14,"2026-01-10T18:50:40.621",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247003,1768071040630,"fUST",-327905.18107711,0.00035937,4,"2026-01-10T18:50:40.630",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247005,1768071040640,"fUST",-2350.97413579,0.00036003,2,"2026-01-10T18:50:40.640",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247007,1768071040649,"fUST",-500.0,0.00036164,30,"2026-01-10T18:50:40.649",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247009,1768071040658,"fUST",-180.020001,0.00036164,5,"2026-01-10T18:50:40.658",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247010,1768071040668,"fUST",-2350.97413579,0.00036206,2,"2026-01-10T18:50:40.668",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247013,1768071040678,"fUST",-2350.97413579,0.00036409,2,"2026-01-10T18:50:40.678",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247014,1768071040688,"fUST",-285.51750132,0.00036612,2,"2026-01-10T18:50:40.688",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247016,1768071040697,"fUST",-2350.97413579,0.00036612,2,"2026-01-10T18:50:40.697",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247018,1768071040707,"fUST",-285.51750124,0.00036648,2,"2026-01-10T18:50:40.707",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247020,1768071040716,"fUST",-285.51750124,0.00036684,2,"2026-01-10T18:50:40.716",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247022,1768071040726,"fUST",-334.23,0.000367,30,"2026-01-10T18:50:40.726",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247024,1768071040736,"fUST",-500.0,0.00036712,30,"2026-01-10T18:50:40.736",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247026,1768071040745,"fUST",-500.0,0.00036712,30,"2026-01-10T18:50:40.745",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247028,1768071040755,"fUST",-500.0,0.00036712,2,"2026-01-10T18:50:40.755",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247030,1768071040764,"fUST",-500.0,0.00036712,2,"2026-01-10T18:50:40.764",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247032,1768071040774,"fUST",-500.0,0.00036712,2,"2026-01-10T18:50:40.774",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247034,1768071040783,"fUST",-500.0,0.00036712,2,"2026-01-10T18:50:40.783",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247036,1768071040793,"fUST",-500.0,0.00036712,2,"2026-01-10T18:50:40.793",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247038,1768071040803,"fUST",-500.0,0.00036712,2,"2026-01-10T18:50:40.803",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247040,1768071040812,"fUST",-500.0,0.00036712,2,"2026-01-10T18:50:40.812",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247042,1768071040822,"fUST",-500.0,0.00036712,2,"2026-01-10T18:50:40.822",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247043,1768071040832,"fUST",-500.0,0.00036712,2,"2026-01-10T18:50:40.832",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247045,1768071040841,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:40.841",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247047,1768071040850,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:40.850",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247049,1768071040859,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:40.859",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247051,1768071040868,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:40.868",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247053,1768071040877,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:40.877",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247055,1768071040886,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:40.886",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247057,1768071040896,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:40.896",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247059,1768071040904,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:40.904",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247061,1768071040914,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:40.914",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247063,1768071040923,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:40.923",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247065,1768071040933,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:40.933",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247067,1768071040942,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:40.942",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247069,1768071040952,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:40.952",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247070,1768071040961,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:40.961",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247083,1768071040970,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:40.970",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247086,1768071041089,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.089",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247088,1768071041098,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.098",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247090,1768071041107,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.107",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247092,1768071041119,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.119",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247094,1768071041128,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.128",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247096,1768071041137,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.137",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247098,1768071041146,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.146",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247100,1768071041156,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.156",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247101,1768071041164,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.164",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247103,1768071041174,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.174",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247105,1768071041183,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.183",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247107,1768071041192,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.192",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247109,1768071041202,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.202",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247111,1768071041211,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.211",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247113,1768071041220,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.220",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247115,1768071041229,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.229",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247117,1768071041238,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.238",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247119,1768071041247,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.247",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247121,1768071041256,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.256",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247123,1768071041265,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.265",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247125,1768071041274,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.274",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247127,1768071041283,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.283",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247129,1768071041292,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.292",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247131,1768071041301,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.301",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247133,1768071041310,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.310",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247135,1768071041320,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.320",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247137,1768071041329,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.329",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247139,1768071041338,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.338",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247140,1768071041347,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.347",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247142,1768071041356,"fUST",-16189.62,0.00036712,30,"2026-01-10T18:50:41.356",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247144,1768071041366,"fUST",-2479.36,0.00036712,30,"2026-01-10T18:50:41.366",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247146,1768071041375,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T18:50:41.375",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247148,1768071041385,"fUST",-2479.42,0.00036712,30,"2026-01-10T18:50:41.385",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247150,1768071041396,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.396",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247152,1768071041406,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.406",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247154,1768071041415,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.415",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247156,1768071041425,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.425",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247158,1768071041434,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.434",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247160,1768071041444,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.444",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247162,1768071041454,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.454",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247164,1768071041463,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.463",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247166,1768071041472,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.472",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247168,1768071041481,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.481",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247170,1768071041491,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.491",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247172,1768071041500,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.500",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247174,1768071041510,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.510",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247176,1768071041519,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.519",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247178,1768071041528,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.528",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247180,1768071041538,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.538",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247182,1768071041547,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.547",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247183,1768071041556,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.556",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247185,1768071041565,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.565",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247187,1768071041574,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.574",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247189,1768071041585,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.585",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247191,1768071041594,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.594",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247193,1768071041604,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.604",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247195,1768071041613,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.613",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247197,1768071041622,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.622",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247199,1768071041631,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.631",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247201,1768071041640,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.640",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247203,1768071041649,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.649",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247205,1768071041659,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.659",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247207,1768071041670,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.670",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247209,1768071041680,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.680",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247211,1768071041689,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.689",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247213,1768071041699,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.699",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247215,1768071041710,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.710",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247217,1768071041719,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.719",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247219,1768071041728,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.728",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247221,1768071041741,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.741",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247223,1768071041750,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.750",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247225,1768071041760,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.760",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247227,1768071041769,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.769",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247229,1768071041779,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.779",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247231,1768071041789,"fUST",-2195.79,0.00036712,30,"2026-01-10T18:50:41.789",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247233,1768071041799,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.799",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247235,1768071041810,"fUST",-2195.88,0.00036712,30,"2026-01-10T18:50:41.810",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247237,1768071041821,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.821",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247239,1768071041830,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.830",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247241,1768071041839,"fUST",-4887.27,0.00036712,30,"2026-01-10T18:50:41.839",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247243,1768071041852,"fUST",-4887.3,0.00036712,30,"2026-01-10T18:50:41.852",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247245,1768071041862,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.862",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247247,1768071041871,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.871",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247250,1768071041884,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.884",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247252,1768071041894,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.894",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247253,1768071041904,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.904",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247256,1768071041920,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.920",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247257,1768071041931,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.931",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247259,1768071041941,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.941",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247261,1768071041950,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.950",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247263,1768071041960,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.960",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247264,1768071041969,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.969",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247266,1768071041979,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.979",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247268,1768071041988,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.988",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247270,1768071041997,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:41.997",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247272,1768071042006,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:42.006",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247274,1768071042016,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:42.016",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247276,1768071042024,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:42.024",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247278,1768071042033,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:42.033",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247280,1768071042042,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:42.042",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247282,1768071042052,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:42.052",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247284,1768071042061,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:42.061",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247286,1768071042074,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:42.074",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247288,1768071042083,"fUST",-2192.87,0.00036712,30,"2026-01-10T18:50:42.083",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247290,1768071042092,"fUST",-2192.89,0.00036712,30,"2026-01-10T18:50:42.092",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247292,1768071042102,"fUST",-241.15003758,0.00036712,120,"2026-01-10T18:50:42.102",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247294,1768071042110,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.110",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247296,1768071042119,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.119",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247298,1768071042129,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.129",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247300,1768071042138,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.138",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247302,1768071042147,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.147",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247304,1768071042156,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.156",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247306,1768071042165,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.165",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247308,1768071042174,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.174",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247310,1768071042183,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.183",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247312,1768071042192,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.192",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247314,1768071042201,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.201",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247316,1768071042210,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.210",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247318,1768071042219,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.219",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247320,1768071042228,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.228",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247322,1768071042237,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.237",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247324,1768071042246,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.246",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247326,1768071042255,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.255",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247328,1768071042264,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.264",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247329,1768071042274,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.274",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247331,1768071042284,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.284",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247333,1768071042294,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.294",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247335,1768071042305,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.305",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247337,1768071042314,"fUST",-26257.46,0.00036712,30,"2026-01-10T18:50:42.314",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247339,1768071042323,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T18:50:42.323",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247341,1768071042332,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.332",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247343,1768071042341,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.341",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247345,1768071042350,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.350",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247347,1768071042359,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.359",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247349,1768071042368,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.368",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247351,1768071042377,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.377",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247353,1768071042386,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.386",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247354,1768071042396,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.396",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247356,1768071042405,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.405",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247358,1768071042413,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.413",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247360,1768071042424,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.424",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247362,1768071042433,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.433",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247364,1768071042442,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.442",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247366,1768071042451,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.451",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247368,1768071042460,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.460",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247370,1768071042470,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.470",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247372,1768071042480,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.480",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247374,1768071042490,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.490",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247376,1768071042499,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.499",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247378,1768071042508,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.508",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247380,1768071042518,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.518",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247382,1768071042527,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.527",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247384,1768071042536,"fUST",-5048.48,0.00036712,30,"2026-01-10T18:50:42.536",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247386,1768071042546,"fUST",-5048.65,0.00036712,30,"2026-01-10T18:50:42.546",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247388,1768071042555,"fUST",-532.55,0.00036712,30,"2026-01-10T18:50:42.555",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247390,1768071042563,"fUST",-285.51750124,0.00036721,2,"2026-01-10T18:50:42.563",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247392,1768071042574,"fUST",-586.86139898,0.00036743,2,"2026-01-10T18:50:42.574",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247394,1768071042583,"fUST",-285.51750124,0.00036757,2,"2026-01-10T18:50:42.583",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247396,1768071042592,"fUST",-285.51750124,0.00036793,2,"2026-01-10T18:50:42.592",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247398,1768071042602,"fUST",-285.51750124,0.00036829,2,"2026-01-10T18:50:42.602",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247400,1768071042611,"fUST",-175.32284976,0.00036836,20,"2026-01-10T18:50:42.611",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247402,1768071042620,"fUST",-500.0,0.00036836,20,"2026-01-10T18:50:42.620",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247404,1768071042630,"fUST",-175.48554534,0.00036836,20,"2026-01-10T18:50:42.630",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247406,1768071042639,"fUST",-213.97622948,0.00036836,20,"2026-01-10T18:50:42.639",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247408,1768071042650,"fUST",-258.38,0.00036836,2,"2026-01-10T18:50:42.650",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247410,1768071042659,"fUST",-1112.0,0.00036859,2,"2026-01-10T18:50:42.659",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247412,1768071042669,"fUST",-1112.0,0.0003686,3,"2026-01-10T18:50:42.669",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247413,1768071042677,"fUST",-1112.0,0.00036861,4,"2026-01-10T18:50:42.677",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247415,1768071042686,"fUST",-1112.0,0.00036862,5,"2026-01-10T18:50:42.686",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247417,1768071042695,"fUST",-1112.0,0.00036863,6,"2026-01-10T18:50:42.695",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247419,1768071042705,"fUST",-1112.0,0.00036864,7,"2026-01-10T18:50:42.705",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247421,1768071042713,"fUST",-285.51750124,0.00036866,2,"2026-01-10T18:50:42.713",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247423,1768071042721,"fUST",-285.51750124,0.00036902,2,"2026-01-10T18:50:42.721",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247424,1768071042730,"fUST",-285.51750124,0.00036938,2,"2026-01-10T18:50:42.730",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247427,1768071042744,"fUST",-500.0,0.00036973,20,"2026-01-10T18:50:42.744",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247428,1768071042753,"fUST",-272.09209533,0.0003703,30,"2026-01-10T18:50:42.753",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247430,1768071042763,"fUST",-170.12005958,0.0003703,30,"2026-01-10T18:50:42.763",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247432,1768071042772,"fUST",-170.12005958,0.00037031,30,"2026-01-10T18:50:42.772",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247435,1768071042782,"fUST",-170.12005958,0.00037031,30,"2026-01-10T18:50:42.782",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247436,1768071042791,"fUST",-170.12005958,0.00037032,30,"2026-01-10T18:50:42.791",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247438,1768071042800,"fUST",-170.12005958,0.00037033,30,"2026-01-10T18:50:42.800",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247440,1768071042810,"fUST",-170.12005958,0.00037033,30,"2026-01-10T18:50:42.810",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247442,1768071042820,"fUST",-170.12005958,0.00037034,30,"2026-01-10T18:50:42.820",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247444,1768071042829,"fUST",-170.12005958,0.00037034,30,"2026-01-10T18:50:42.829",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247447,1768071042839,"fUST",-170.12005958,0.00037035,30,"2026-01-10T18:50:42.839",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247448,1768071042848,"fUST",-1112.0,0.00037035,8,"2026-01-10T18:50:42.848",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247450,1768071042857,"fUST",-170.12005958,0.00037036,30,"2026-01-10T18:50:42.857",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247452,1768071042866,"fUST",-23341.3691819,0.00037036,2,"2026-01-10T18:50:42.866",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247454,1768071042876,"fUST",-3095.4907844,0.00037036,2,"2026-01-10T18:50:42.876",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247456,1768071042886,"fUST",-170.12005958,0.00037036,30,"2026-01-10T18:50:42.886",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247458,1768071042894,"fUST",-1112.0,0.00037037,9,"2026-01-10T18:50:42.894",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247460,1768071042904,"fUST",-918.54832174,0.00037037,20,"2026-01-10T18:50:42.904",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247462,1768071042913,"fUST",-163.471192,0.00037037,31,"2026-01-10T18:50:42.913",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247464,1768071042923,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:42.923",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247466,1768071042932,"fUST",-157.421281,0.00037037,31,"2026-01-10T18:50:42.932",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247467,1768071042941,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:42.941",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247469,1768071042951,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:42.951",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247471,1768071042959,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:42.959",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247473,1768071042969,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:42.969",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247475,1768071042978,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:42.978",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247477,1768071042987,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:42.987",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247479,1768071042997,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:42.997",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247481,1768071043006,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:43.006",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247483,1768071043016,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:43.016",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247486,1768071043025,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:43.025",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247488,1768071043034,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:43.034",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247490,1768071043043,"fUST",-151.0,0.00037037,31,"2026-01-10T18:50:43.043",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247491,1768071043055,"fUST",-242.550437,0.00037037,31,"2026-01-10T18:50:43.055",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247493,1768071043068,"fUST",-1112.0,0.00037038,10,"2026-01-10T18:50:43.068",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247496,1768071043078,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.078",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247499,1768071043087,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.087",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247501,1768071043096,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.096",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247503,1768071043106,"fUST",-162.614017,0.00037038,31,"2026-01-10T18:50:43.106",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247505,1768071043115,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.115",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247507,1768071043124,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.124",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247509,1768071043133,"fUST",-277.124706,0.00037038,31,"2026-01-10T18:50:43.133",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247511,1768071043143,"fUST",-151.0,0.00037038,28,"2026-01-10T18:50:43.143",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247513,1768071043152,"fUST",-151.0,0.00037038,28,"2026-01-10T18:50:43.152",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247514,1768071043161,"fUST",-151.0,0.00037038,28,"2026-01-10T18:50:43.161",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247516,1768071043170,"fUST",-151.0,0.00037038,28,"2026-01-10T18:50:43.170",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247519,1768071043180,"fUST",-151.0,0.00037038,28,"2026-01-10T18:50:43.180",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247520,1768071043189,"fUST",-151.0,0.00037038,28,"2026-01-10T18:50:43.189",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247522,1768071043198,"fUST",-241.887947,0.00037038,28,"2026-01-10T18:50:43.198",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247524,1768071043207,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.207",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247526,1768071043216,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.216",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247528,1768071043225,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.225",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247530,1768071043236,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.236",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247532,1768071043246,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.246",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247534,1768071043255,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.255",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247536,1768071043264,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.264",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247538,1768071043273,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.273",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247540,1768071043282,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.282",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247542,1768071043291,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.291",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247544,1768071043299,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.299",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247546,1768071043309,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.309",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247548,1768071043318,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.318",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247550,1768071043327,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.327",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247552,1768071043337,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.337",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247553,1768071043346,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.346",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247555,1768071043355,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.355",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247557,1768071043364,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.364",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247559,1768071043374,"fUST",-315.18853,0.00037038,31,"2026-01-10T18:50:43.374",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247562,1768071043383,"fUST",-315.188524,0.00037038,31,"2026-01-10T18:50:43.383",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247563,1768071043393,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.393",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247565,1768071043402,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.402",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247567,1768071043413,"fUST",-163.913875,0.00037038,31,"2026-01-10T18:50:43.413",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247569,1768071043423,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.423",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247571,1768071043432,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.432",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247573,1768071043441,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.441",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247575,1768071043450,"fUST",-151.0,0.00037038,31,"2026-01-10T18:50:43.450",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247577,1768071043459,"fUST",-214.28838,0.00037038,31,"2026-01-10T18:50:43.459",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247579,1768071043467,"fUST",-226.952409,0.00037038,31,"2026-01-10T18:50:43.467",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247581,1768071043477,"fUST",-160.29273,0.00037038,31,"2026-01-10T18:50:43.477",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247583,1768071043486,"fUST",-1105748.63183124,0.00037039,20,"2026-01-10T18:50:43.486",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247585,1768071043495,"fUST",-1563743.91656318,0.00037039,20,"2026-01-10T18:50:43.495",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247587,1768071043506,"fUST",-1082271.1294203,0.00037039,20,"2026-01-10T18:50:43.506",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247646,1768071044011,"fUST",-0.00021584,0.00011176,2,"2026-01-10T18:50:44.011",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247648,1768071044022,"fUST",-299.99978416,0.00011176,2,"2026-01-10T18:50:44.022",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247650,1768071044031,"fUST",-247.00282403,0.00011176,2,"2026-01-10T18:50:44.031",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247653,1768071044043,"fUST",-52.99717597,0.00011176,2,"2026-01-10T18:50:44.043",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247654,1768071044052,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:44.052",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247656,1768071044062,"fUST",-300.0,0.00011176,2,"2026-01-10T18:50:44.062",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247657,1768071044072,"fUST",-598.0,0.00035097,30,"2026-01-10T18:50:44.072",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247658,1768071044081,"fUST",-3220.99,0.0003589,3,"2026-01-10T18:50:44.081",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247659,1768071044091,"fUST",-13687.94072426,0.00037039,20,"2026-01-10T18:50:44.091",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247662,1768071044802,"fUST",-400.0,0.00012575,2,"2026-01-10T18:50:44.802",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247666,1768071044856,"fUST",-200.0,0.00012575,2,"2026-01-10T18:50:44.856",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247667,1768071044866,"fUST",-720.0,0.00013832,2,"2026-01-10T18:50:44.866",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247668,1768071044876,"fUST",-864.0,0.00015215,2,"2026-01-10T18:50:44.876",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247669,1768071044886,"fUST",-1000.0,0.00016737,2,"2026-01-10T18:50:44.886",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247670,1768071044896,"fUST",-1000.0,0.0001841,2,"2026-01-10T18:50:44.896",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247671,1768071044906,"fUST",-244.0,0.0001841,2,"2026-01-10T18:50:44.906",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247672,1768071044916,"fUST",-1000.0,0.00020251,2,"2026-01-10T18:50:44.916",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247673,1768071044927,"fUST",-599.0,0.00037037,30,"2026-01-10T18:50:44.927",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247674,1768071044936,"fUST",-15472.43114019,0.00037039,20,"2026-01-10T18:50:44.936",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247675,1768071045588,"fUST",-453.0,0.00020251,2,"2026-01-10T18:50:45.588",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247682,1768071046487,"fUST",-39.0,0.00020251,2,"2026-01-10T18:50:46.487",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247683,1768071046497,"fUST",-1000.0,0.00022277,10,"2026-01-10T18:50:46.497",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247684,1768071046507,"fUST",-301.22142741,0.00022277,10,"2026-01-10T18:50:46.507",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247685,1768071046540,"fUST",-489.77857259,0.00022277,10,"2026-01-10T18:50:46.540",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247686,1768071046550,"fUST",-4866.65215032,0.00037039,20,"2026-01-10T18:50:46.550",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247687,1768071046562,"fUST",-3800.84185321,0.00037039,20,"2026-01-10T18:50:46.562",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247691,1768071328890,"fUST",171.16,6.069e-05,2,"2026-01-10T18:55:28.890",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247692,1768071329273,"fUST",342.33,6.358e-05,2,"2026-01-10T18:55:29.273",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247693,1768071330200,"fUST",513.49,6.647e-05,2,"2026-01-10T18:55:30.200",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247694,1768071330603,"fUST",684.66,6.936e-05,2,"2026-01-10T18:55:30.603",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247695,1768071331006,"fUST",855.82,7.225e-05,2,"2026-01-10T18:55:31.006",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247696,1768071331458,"fUST",1026.99,7.514e-05,2,"2026-01-10T18:55:31.458",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247697,1768071331858,"fUST",814.73899001,7.804e-05,2,"2026-01-10T18:55:31.858",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247698,1768071331884,"fUST",383.41100999,7.804e-05,2,"2026-01-10T18:55:31.884",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247699,1768071332289,"fUST",1253.40899001,8.093e-05,2,"2026-01-10T18:55:32.289",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247700,1768071332315,"fUST",115.90100999,8.093e-05,2,"2026-01-10T18:55:32.315",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247701,1768071332748,"fUST",1540.48,8.382e-05,2,"2026-01-10T18:55:32.748",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247702,1768071333134,"fUST",1711.64,8.671e-05,2,"2026-01-10T18:55:33.134",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247703,1768071401715,"fUST",154.05,7.068e-05,2,"2026-01-10T18:56:41.715",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247704,1768071402082,"fUST",205.4,7.375e-05,2,"2026-01-10T18:56:42.082",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247705,1768071402472,"fUST",256.75,7.683e-05,2,"2026-01-10T18:56:42.472",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247706,1768071402863,"fUST",308.1,7.99e-05,2,"2026-01-10T18:56:42.863",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247707,1768071403251,"fUST",359.45,8.297e-05,2,"2026-01-10T18:56:43.251",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247708,1768071403630,"fUST",410.79,8.605e-05,2,"2026-01-10T18:56:43.630",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247709,1768071404147,"fUST",462.14,8.912e-05,2,"2026-01-10T18:56:44.147",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247710,1768071404417,"fUST",513.49,9.219e-05,2,"2026-01-10T18:56:44.417",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247712,1768071541261,"fUST",156.29,8.251e-05,2,"2026-01-10T18:59:01.261",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247713,1768071746267,"fUST",-151.13,9.447e-05,2,"2026-01-10T19:02:26.267",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247714,1768071832595,"fUST",204.6563094,8.998e-05,2,"2026-01-10T19:03:52.595",0.00036865000000000004,78.36,0.7289636571381297,669047438.226494]
[401247715,1768072033772,"fUST",155.0,8.246e-05,2,"2026-01-10T19:07:13.772",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247716,1768072080872,"fUST",218.55,8.238e-05,2,"2026-01-10T19:08:00.872",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247717,1768072081167,"fUST",218.55,8.238e-05,2,"2026-01-10T19:08:01.167",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247718,1768072126697,"fUST",-250.46423264,9.724e-05,2,"2026-01-10T19:08:46.697",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247719,1768072128824,"fUST",-188.4057517,9.724e-05,2,"2026-01-10T19:08:48.824",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247720,1768072145942,"fUST",153.20370617,8.561e-05,2,"2026-01-10T19:09:05.942",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247721,1768072216770,"fUST",-61.13001566,9.724e-05,2,"2026-01-10T19:10:16.770",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247722,1768072216793,"fUST",-167.46972508,9.724e-05,2,"2026-01-10T19:10:16.793",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247723,1768072216815,"fUST",-530.93343442,9.724e-05,2,"2026-01-10T19:10:16.815",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247741,1768072231596,"fUST",-25.06656558,9.724e-05,2,"2026-01-10T19:10:31.596",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247744,1768072231606,"fUST",-440.13843442,9.861e-05,2,"2026-01-10T19:10:31.606",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247789,1768072237803,"fUST",-59.86156558,9.861e-05,2,"2026-01-10T19:10:37.803",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247790,1768072237812,"fUST",-189.96583338,9.908e-05,2,"2026-01-10T19:10:37.812",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247791,1768072237821,"fUST",-213.97622948,9.926e-05,2,"2026-01-10T19:10:37.821",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247792,1768072237830,"fUST",-500.0,9.926e-05,2,"2026-01-10T19:10:37.830",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247793,1768072237839,"fUST",-175.32284976,9.926e-05,2,"2026-01-10T19:10:37.839",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247794,1768072237847,"fUST",-175.48554534,9.926e-05,2,"2026-01-10T19:10:37.847",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247795,1768072237856,"fUST",-2350.9741358,9.963e-05,2,"2026-01-10T19:10:37.856",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247796,1768072237865,"fUST",-1200.0,9.994e-05,2,"2026-01-10T19:10:37.865",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247797,1768072237873,"fUST",-300.0,9.995e-05,2,"2026-01-10T19:10:37.873",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247798,1768072237882,"fUST",-300.0,9.995e-05,2,"2026-01-10T19:10:37.882",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247799,1768072237891,"fUST",-300.0,9.995e-05,2,"2026-01-10T19:10:37.891",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247800,1768072237900,"fUST",-300.0,9.995e-05,2,"2026-01-10T19:10:37.900",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247801,1768072237909,"fUST",-50000.0,9.996e-05,2,"2026-01-10T19:10:37.909",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247802,1768072237918,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:37.918",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247803,1768072237926,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:37.926",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247804,1768072237935,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:37.935",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247805,1768072237944,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:37.944",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247806,1768072237953,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:37.953",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247807,1768072237962,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:37.962",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247808,1768072237972,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:37.972",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247809,1768072237981,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:37.981",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247810,1768072237990,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:37.990",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247811,1768072238000,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:38.000",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247812,1768072238009,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:38.009",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247813,1768072238019,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:38.019",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247814,1768072238028,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:38.028",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247815,1768072238038,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:38.038",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247816,1768072238048,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:38.048",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247817,1768072238058,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:38.058",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247818,1768072238068,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:38.068",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247819,1768072238078,"fUST",-500.0,9.997e-05,2,"2026-01-10T19:10:38.078",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247820,1768072238088,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.088",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247821,1768072238097,"fUST",-352.12,9.998e-05,2,"2026-01-10T19:10:38.097",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247822,1768072238107,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.107",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247823,1768072238117,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.117",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247824,1768072238128,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.128",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247825,1768072238138,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.138",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247826,1768072238148,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.148",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247827,1768072238158,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.158",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247828,1768072238168,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.168",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247829,1768072238178,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.178",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247830,1768072238187,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.187",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247831,1768072238197,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.197",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247832,1768072238206,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.206",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247833,1768072238215,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.215",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247834,1768072238225,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.225",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247835,1768072238235,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.235",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247836,1768072238245,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.245",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247837,1768072238255,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.255",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247838,1768072238265,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.265",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247839,1768072238275,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.275",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247840,1768072238285,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.285",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247841,1768072238295,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.295",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247842,1768072238305,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.305",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247843,1768072238315,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.315",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247844,1768072238325,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.325",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247845,1768072238335,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.335",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247846,1768072238345,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.345",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247847,1768072238355,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.355",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247848,1768072238365,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.365",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247849,1768072238374,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.374",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247850,1768072238387,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.387",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247851,1768072238397,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.397",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247852,1768072238407,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.407",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247853,1768072238416,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.416",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247854,1768072238427,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.427",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247855,1768072238437,"fUST",-570.70741179,9.998e-05,2,"2026-01-10T19:10:38.437",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247856,1768072238447,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.447",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247857,1768072238457,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.457",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247858,1768072238467,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.467",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247859,1768072238476,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.476",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247860,1768072238485,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.485",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247861,1768072238494,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.494",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247862,1768072238503,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.503",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247863,1768072238513,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.513",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247864,1768072238522,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.522",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247865,1768072238532,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.532",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247866,1768072238541,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.541",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247867,1768072238552,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.552",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247868,1768072238561,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.561",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247869,1768072238571,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.571",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247870,1768072238580,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.580",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247871,1768072238589,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.589",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247872,1768072238599,"fUST",-170.348341,9.998e-05,2,"2026-01-10T19:10:38.599",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247873,1768072238608,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.608",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247874,1768072238618,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.618",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247875,1768072238628,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.628",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247876,1768072238638,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.638",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247877,1768072238648,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.648",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247878,1768072238657,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.657",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247879,1768072238670,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.670",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247880,1768072238680,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.680",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247881,1768072238690,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.690",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247882,1768072238700,"fUST",-390.0,9.998e-05,2,"2026-01-10T19:10:38.700",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247883,1768072238709,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.709",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247884,1768072238719,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.719",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247885,1768072238728,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.728",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247886,1768072238738,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.738",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247887,1768072238747,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.747",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247888,1768072238757,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.757",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247889,1768072238767,"fUST",-555.91124265,9.998e-05,2,"2026-01-10T19:10:38.767",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247890,1768072238776,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.776",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247891,1768072238786,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.786",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247892,1768072238796,"fUST",-220.59872061,9.998e-05,2,"2026-01-10T19:10:38.796",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247893,1768072238806,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.806",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247894,1768072238816,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.816",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247895,1768072238827,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.827",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247896,1768072238837,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.837",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247897,1768072238848,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.848",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247898,1768072238858,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.858",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247899,1768072238868,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.868",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247900,1768072238878,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.878",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247901,1768072238889,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.889",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247902,1768072238898,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.898",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247903,1768072238908,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.908",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247904,1768072238918,"fUST",-262.86307123,9.998e-05,2,"2026-01-10T19:10:38.918",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247905,1768072238928,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.928",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247906,1768072238938,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.938",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247907,1768072238947,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.947",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247908,1768072238957,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.957",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247909,1768072238967,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.967",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247910,1768072238977,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.977",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247911,1768072238987,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.987",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247912,1768072238996,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:38.996",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247913,1768072239006,"fUST",-173.135069,9.998e-05,2,"2026-01-10T19:10:39.006",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247914,1768072239015,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.015",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247915,1768072239025,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.025",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247916,1768072239034,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.034",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247917,1768072239043,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.043",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247918,1768072239053,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.053",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247919,1768072239063,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.063",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247920,1768072239072,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.072",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247921,1768072239081,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.081",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247922,1768072239091,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.091",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247923,1768072239100,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.100",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247924,1768072239110,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.110",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247925,1768072239120,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.120",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247926,1768072239130,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.130",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247927,1768072239140,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.140",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247928,1768072239150,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.150",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247929,1768072239160,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.160",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247930,1768072239170,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.170",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247931,1768072239180,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.180",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247932,1768072239190,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.190",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247933,1768072239199,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.199",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247934,1768072239208,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.208",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247935,1768072239218,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.218",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247936,1768072239228,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.228",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247937,1768072239237,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.237",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247938,1768072239246,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.246",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247939,1768072239255,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.255",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247940,1768072239265,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.265",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247941,1768072239275,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.275",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247942,1768072239284,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.284",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247943,1768072239294,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.294",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247944,1768072239303,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.303",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247945,1768072239313,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.313",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247946,1768072239323,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.323",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247947,1768072239333,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.333",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247948,1768072239343,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.343",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247949,1768072239353,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.353",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247950,1768072239362,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.362",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247951,1768072239372,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.372",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247952,1768072239383,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.383",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247953,1768072239393,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.393",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247954,1768072239403,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.403",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247955,1768072239412,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.412",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247956,1768072239424,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.424",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247957,1768072239433,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.433",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247958,1768072239443,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.443",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247959,1768072239453,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.453",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247960,1768072239462,"fUST",-414.93049702,9.998e-05,2,"2026-01-10T19:10:39.462",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247961,1768072239474,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.474",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247962,1768072239483,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.483",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247963,1768072239493,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.493",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247964,1768072239503,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.503",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247965,1768072239512,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.512",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247967,1768072239522,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.522",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247969,1768072239530,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.530",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247970,1768072239540,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.540",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247973,1768072239554,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.554",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247975,1768072239571,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.571",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247977,1768072239580,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.580",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247978,1768072239590,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.590",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247980,1768072239599,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.599",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247983,1768072239609,"fUST",-499.99999999,9.998e-05,2,"2026-01-10T19:10:39.609",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247985,1768072239620,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.620",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247986,1768072239636,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.636",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247989,1768072239648,"fUST",-400.0,9.998e-05,2,"2026-01-10T19:10:39.648",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247990,1768072239659,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.659",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247992,1768072239668,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.668",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247994,1768072239678,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.678",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247997,1768072239688,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.688",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401247999,1768072239698,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.698",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248001,1768072239707,"fUST",-559.34646736,9.998e-05,2,"2026-01-10T19:10:39.707",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248003,1768072239716,"fUST",-300.0,9.998e-05,2,"2026-01-10T19:10:39.716",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248005,1768072239727,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.727",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248007,1768072239737,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.737",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248008,1768072239746,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.746",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248010,1768072239757,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.757",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248012,1768072239766,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.766",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248013,1768072239776,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.776",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248014,1768072239785,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.785",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248016,1768072239797,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.797",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248018,1768072239806,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.806",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248020,1768072239815,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.815",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248022,1768072239825,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.825",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248024,1768072239835,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.835",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248026,1768072239844,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.844",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248028,1768072239853,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.853",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248030,1768072239863,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.863",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248031,1768072239872,"fUST",-400.0,9.998e-05,2,"2026-01-10T19:10:39.872",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248033,1768072239883,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.883",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248035,1768072239892,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.892",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248038,1768072239903,"fUST",-500.0,9.998e-05,2,"2026-01-10T19:10:39.903",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248040,1768072239912,"fUST",-500.0,9.999e-05,2,"2026-01-10T19:10:39.912",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248041,1768072239922,"fUST",-231.51185429,9.999e-05,2,"2026-01-10T19:10:39.922",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248044,1768072239931,"fUST",-159518.74,0.0001,2,"2026-01-10T19:10:39.931",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248045,1768072239940,"fUST",-500.0,0.00010063,2,"2026-01-10T19:10:39.940",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248047,1768072239950,"fUST",-500.0,0.00010135,2,"2026-01-10T19:10:39.950",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248050,1768072239960,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:39.960",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248051,1768072239969,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:39.969",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248054,1768072239979,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:39.979",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248056,1768072239988,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:39.988",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248058,1768072239996,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:39.996",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248060,1768072240006,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:40.006",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248061,1768072240015,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:40.015",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248063,1768072240024,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:40.024",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248065,1768072240033,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:40.033",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248067,1768072240043,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:40.043",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248070,1768072240051,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:40.051",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248072,1768072240061,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:40.061",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248074,1768072240070,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:40.070",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248077,1768072240079,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:40.079",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248078,1768072240088,"fUST",-300.0,0.00010199,2,"2026-01-10T19:10:40.088",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248081,1768072240098,"fUST",-600.0,0.00010199,2,"2026-01-10T19:10:40.098",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248083,1768072240107,"fUST",-596.63096237,0.000102,2,"2026-01-10T19:10:40.107",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248084,1768072240116,"fUST",-250.0,0.000102,2,"2026-01-10T19:10:40.116",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248087,1768072240126,"fUST",-381.88170042,0.00010272,2,"2026-01-10T19:10:40.126",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248088,1768072240135,"fUST",-352.12,0.00010272,2,"2026-01-10T19:10:40.135",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248091,1768072240144,"fUST",-500.0,0.00010272,2,"2026-01-10T19:10:40.144",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248093,1768072240153,"fUST",-3307.98303491,0.00010326,2,"2026-01-10T19:10:40.153",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248095,1768072240164,"fUST",-352.12,0.00010546,2,"2026-01-10T19:10:40.164",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248097,1768072240173,"fUST",-500.0,0.00010546,2,"2026-01-10T19:10:40.173",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248099,1768072240182,"fUST",-500.0,0.00010748,2,"2026-01-10T19:10:40.182",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248101,1768072240191,"fUST",-500.0,0.0001082,2,"2026-01-10T19:10:40.191",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248103,1768072240200,"fUST",-352.12,0.0001082,2,"2026-01-10T19:10:40.200",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248105,1768072240209,"fUST",-500.0,0.00010885,2,"2026-01-10T19:10:40.209",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248107,1768072240218,"fUST",-1019.92,0.00010888,2,"2026-01-10T19:10:40.218",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248109,1768072240227,"fUST",-999.0,0.00010959,2,"2026-01-10T19:10:40.227",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248111,1768072240236,"fUST",-145833.419902,0.00010959,2,"2026-01-10T19:10:40.236",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248113,1768072240245,"fUST",-1500.0,0.00010959,2,"2026-01-10T19:10:40.245",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248115,1768072240254,"fUST",-1500.0,0.00010959,2,"2026-01-10T19:10:40.254",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248117,1768072240265,"fUST",-1591.22706121,0.00010988,2,"2026-01-10T19:10:40.265",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248119,1768072240274,"fUST",-1680.0,0.00010993,2,"2026-01-10T19:10:40.274",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248121,1768072240283,"fUST",-420.0,0.00010994,2,"2026-01-10T19:10:40.283",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248123,1768072240292,"fUST",-1006.29911303,0.00010999,2,"2026-01-10T19:10:40.292",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248125,1768072240302,"fUST",-151.0,0.00011,2,"2026-01-10T19:10:40.302",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248127,1768072240312,"fUST",-151.0,0.00011,2,"2026-01-10T19:10:40.312",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248129,1768072240322,"fUST",-500.0,0.00011022,2,"2026-01-10T19:10:40.322",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248131,1768072240331,"fUST",-500.0,0.00011094,2,"2026-01-10T19:10:40.331",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248133,1768072240341,"fUST",-352.13267094,0.00011094,2,"2026-01-10T19:10:40.341",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248135,1768072240350,"fUST",-151.0,0.000111,2,"2026-01-10T19:10:40.350",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248137,1768072240360,"fUST",-151.0,0.000111,2,"2026-01-10T19:10:40.360",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248138,1768072240369,"fUST",-500.0,0.00011159,2,"2026-01-10T19:10:40.369",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248141,1768072240381,"fUST",-720.0,0.00011219,2,"2026-01-10T19:10:40.381",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248143,1768072240390,"fUST",-200.0,0.00011296,2,"2026-01-10T19:10:40.390",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248145,1768072240400,"fUST",-500.0,0.00011296,2,"2026-01-10T19:10:40.400",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248147,1768072240409,"fUST",-151.0,0.000113,2,"2026-01-10T19:10:40.409",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248148,1768072240420,"fUST",-151.0,0.000113,2,"2026-01-10T19:10:40.420",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248151,1768072240429,"fUST",-500.0,0.00011368,2,"2026-01-10T19:10:40.429",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248153,1768072240439,"fUST",-151.0,0.000114,2,"2026-01-10T19:10:40.439",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248154,1768072240448,"fUST",-151.0,0.000114,2,"2026-01-10T19:10:40.448",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248157,1768072240458,"fUST",-500.0,0.00011433,2,"2026-01-10T19:10:40.458",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248158,1768072240467,"fUST",-1134.61689238,0.00011498,2,"2026-01-10T19:10:40.467",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248161,1768072240477,"fUST",-151.0,0.000115,2,"2026-01-10T19:10:40.477",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248163,1768072240487,"fUST",-151.0,0.000115,2,"2026-01-10T19:10:40.487",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248164,1768072240496,"fUST",-500.0,0.0001157,2,"2026-01-10T19:10:40.496",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248166,1768072240505,"fUST",-151.0,0.000116,2,"2026-01-10T19:10:40.505",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248168,1768072240514,"fUST",-151.0,0.000116,2,"2026-01-10T19:10:40.514",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248171,1768072240524,"fUST",-533.59953373,0.00011642,2,"2026-01-10T19:10:40.524",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248173,1768072240533,"fUST",-489.65888898,0.00011707,2,"2026-01-10T19:10:40.533",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248175,1768072240542,"fUST",-151.0,0.000118,2,"2026-01-10T19:10:40.542",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248177,1768072240552,"fUST",-151.0,0.000118,2,"2026-01-10T19:10:40.552",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248178,1768072240561,"fUST",-151.0,0.000119,2,"2026-01-10T19:10:40.561",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248180,1768072240571,"fUST",-151.0,0.000119,2,"2026-01-10T19:10:40.571",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248182,1768072240580,"fUST",-224.15968339,0.00011908,2,"2026-01-10T19:10:40.580",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248184,1768072240589,"fUST",-151.0,0.00012,2,"2026-01-10T19:10:40.589",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248186,1768072240598,"fUST",-151.0,0.00012,2,"2026-01-10T19:10:40.598",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248188,1768072240607,"fUST",-2351.0,0.00012093,2,"2026-01-10T19:10:40.607",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248201,1768072240717,"fUST",-587.0,0.00012094,2,"2026-01-10T19:10:40.717",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248203,1768072240727,"fUST",-151.0,0.000121,2,"2026-01-10T19:10:40.727",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248206,1768072240737,"fUST",-151.0,0.000121,2,"2026-01-10T19:10:40.737",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248208,1768072240746,"fUST",-749.1,0.00012329,2,"2026-01-10T19:10:40.746",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248209,1768072240756,"fUST",-1398.08,0.00012329,2,"2026-01-10T19:10:40.756",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248211,1768072240766,"fUST",-1935.05,0.00012329,2,"2026-01-10T19:10:40.766",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248213,1768072240775,"fUST",-10660.35,0.00012329,2,"2026-01-10T19:10:40.775",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248215,1768072240784,"fUST",-8883.63,0.00012329,2,"2026-01-10T19:10:40.784",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248218,1768072240794,"fUST",-7403.02,0.00012329,2,"2026-01-10T19:10:40.794",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248219,1768072240803,"fUST",-6169.19,0.00012329,2,"2026-01-10T19:10:40.803",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248222,1768072240812,"fUST",-5140.99,0.00012329,2,"2026-01-10T19:10:40.812",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248223,1768072240821,"fUST",-4284.16,0.00012329,2,"2026-01-10T19:10:40.821",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248226,1768072240831,"fUST",-3570.13,0.00012329,2,"2026-01-10T19:10:40.831",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248227,1768072240840,"fUST",-2975.11,0.00012329,2,"2026-01-10T19:10:40.840",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248229,1768072240848,"fUST",-2479.26,0.00012329,2,"2026-01-10T19:10:40.848",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248232,1768072240858,"fUST",-2066.05,0.00012329,2,"2026-01-10T19:10:40.858",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248234,1768072240867,"fUST",-1721.7,0.00012329,2,"2026-01-10T19:10:40.867",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248235,1768072240876,"fUST",-1434.75,0.00012329,2,"2026-01-10T19:10:40.876",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248237,1768072240885,"fUST",-1195.63,0.00012329,2,"2026-01-10T19:10:40.885",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248239,1768072240893,"fUST",-996.36,0.00012329,2,"2026-01-10T19:10:40.893",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248241,1768072240902,"fUST",-830.3,0.00012329,2,"2026-01-10T19:10:40.902",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248243,1768072240911,"fUST",-691.91,0.00012329,2,"2026-01-10T19:10:40.911",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248245,1768072240920,"fUST",-576.6,0.00012329,2,"2026-01-10T19:10:40.920",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248247,1768072240929,"fUST",-480.5,0.00012329,2,"2026-01-10T19:10:40.929",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248249,1768072240938,"fUST",-400.41,0.00012329,2,"2026-01-10T19:10:40.938",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248251,1768072240947,"fUST",-333.68,0.00012329,2,"2026-01-10T19:10:40.947",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248253,1768072240957,"fUST",-278.06,0.00012329,2,"2026-01-10T19:10:40.957",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248256,1768072240967,"fUST",-231.72,0.00012329,2,"2026-01-10T19:10:40.967",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248258,1768072240976,"fUST",-193.1,0.00012329,2,"2026-01-10T19:10:40.976",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248260,1768072240985,"fUST",-160.92,0.00012329,2,"2026-01-10T19:10:40.985",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248262,1768072240994,"fUST",-804.61,0.00012329,2,"2026-01-10T19:10:40.994",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248263,1768072241003,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.003",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248266,1768072241012,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.012",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248267,1768072241022,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.022",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248269,1768072241031,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.031",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248272,1768072241041,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.041",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248274,1768072241050,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.050",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248276,1768072241060,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.060",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248278,1768072241069,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.069",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248280,1768072241080,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.080",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248282,1768072241089,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.089",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248284,1768072241098,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.098",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248286,1768072241107,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.107",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248288,1768072241116,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.116",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248290,1768072241125,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.125",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248292,1768072241134,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.134",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248294,1768072241143,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.143",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248296,1768072241152,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.152",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248298,1768072241161,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.161",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248300,1768072241170,"fUST",-363.50000005,0.00012329,2,"2026-01-10T19:10:41.170",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248301,1768072241179,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.179",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248303,1768072241189,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.189",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248306,1768072241198,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.198",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248307,1768072241207,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.207",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248309,1768072241216,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.216",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248312,1768072241226,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.226",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248314,1768072241235,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.235",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248316,1768072241244,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.244",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248317,1768072241254,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.254",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248319,1768072241263,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.263",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248321,1768072241273,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.273",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248323,1768072241283,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.283",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248325,1768072241292,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.292",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248328,1768072241301,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.301",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248329,1768072241311,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.311",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248332,1768072241320,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.320",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248334,1768072241330,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.330",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248336,1768072241340,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.340",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248338,1768072241350,"fUST",-500.0,0.00012329,2,"2026-01-10T19:10:41.350",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248340,1768072241359,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.359",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248342,1768072241368,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.368",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248344,1768072241378,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.378",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248346,1768072241390,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.390",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248348,1768072241399,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.399",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248350,1768072241409,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.409",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248352,1768072241424,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.424",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248354,1768072241434,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.434",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248356,1768072241443,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.443",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248358,1768072241453,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.453",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248360,1768072241462,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.462",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248362,1768072241471,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.471",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248364,1768072241481,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.481",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248366,1768072241490,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.490",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248368,1768072241499,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.499",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248370,1768072241508,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.508",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248372,1768072241517,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.517",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248374,1768072241526,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.526",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248376,1768072241535,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.535",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248378,1768072241544,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.544",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248380,1768072241554,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.554",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248382,1768072241563,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.563",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248384,1768072241572,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.572",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248386,1768072241582,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.582",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248388,1768072241591,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.591",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248390,1768072241600,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.600",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248392,1768072241609,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.609",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248394,1768072241618,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.618",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248396,1768072241627,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.627",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248398,1768072241637,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.637",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248400,1768072241645,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.645",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248402,1768072241655,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.655",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248404,1768072241663,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.663",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248406,1768072241672,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.672",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248408,1768072241681,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.681",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248410,1768072241690,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.690",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248412,1768072241699,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.699",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248414,1768072241708,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.708",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248416,1768072241718,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.718",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248418,1768072241726,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.726",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248420,1768072241736,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.736",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248422,1768072241746,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.746",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248424,1768072241756,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.756",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248426,1768072241765,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.765",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248428,1768072241774,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.774",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248430,1768072241783,"fUST",-1505.0663543,0.00012329,2,"2026-01-10T19:10:41.783",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248431,1768072241792,"fUST",-1505.06635432,0.00012329,2,"2026-01-10T19:10:41.792",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248433,1768072241801,"fUST",-1505.06635432,0.00012329,2,"2026-01-10T19:10:41.801",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248435,1768072241810,"fUST",-1505.06635432,0.00012329,2,"2026-01-10T19:10:41.810",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248438,1768072241819,"fUST",-1505.06635432,0.00012329,2,"2026-01-10T19:10:41.819",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248440,1768072241829,"fUST",-1505.06635432,0.00012329,2,"2026-01-10T19:10:41.829",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248442,1768072241838,"fUST",-1505.06635432,0.00012329,2,"2026-01-10T19:10:41.838",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248443,1768072241847,"fUST",-1505.06635432,0.00012329,2,"2026-01-10T19:10:41.847",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248446,1768072241856,"fUST",-864.0,0.00012341,2,"2026-01-10T19:10:41.856",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248448,1768072241865,"fUST",-11449.21183026,0.00012407,2,"2026-01-10T19:10:41.865",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248450,1768072241874,"fUST",-250.0,0.00012849,2,"2026-01-10T19:10:41.874",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248452,1768072241884,"fUST",-7142.16034431,0.00013,2,"2026-01-10T19:10:41.884",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248454,1768072241893,"fUST",-3292.0,0.00013302,2,"2026-01-10T19:10:41.893",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248456,1768072241902,"fUST",-823.0,0.00013303,2,"2026-01-10T19:10:41.902",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248457,1768072241911,"fUST",-1000.0,0.00013575,2,"2026-01-10T19:10:41.911",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248460,1768072241921,"fUST",-509.39,0.00013698,2,"2026-01-10T19:10:41.921",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248462,1768072241930,"fUST",-509.39,0.00013698,2,"2026-01-10T19:10:41.930",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248464,1768072241939,"fUST",-509.39,0.00013698,2,"2026-01-10T19:10:41.939",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248466,1768072241948,"fUST",-509.39,0.00013698,2,"2026-01-10T19:10:41.948",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248468,1768072241957,"fUST",-509.39,0.00013698,2,"2026-01-10T19:10:41.957",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248470,1768072241966,"fUST",-900.827532,0.00013699,2,"2026-01-10T19:10:41.966",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248472,1768072241975,"fUST",-500.0,0.00013699,2,"2026-01-10T19:10:41.975",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248474,1768072241984,"fUST",-258.35353339,0.00013908,2,"2026-01-10T19:10:41.984",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248476,1768072241993,"fUST",-1000.0,0.00014247,2,"2026-01-10T19:10:41.993",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248478,1768072242002,"fUST",-4609.0,0.00014632,2,"2026-01-10T19:10:42.002",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248480,1768072242011,"fUST",-1152.0,0.00014634,2,"2026-01-10T19:10:42.011",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248482,1768072242020,"fUST",-1500.0,0.00014795,2,"2026-01-10T19:10:42.020",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248484,1768072242029,"fUST",-1000.0,0.00014932,2,"2026-01-10T19:10:42.029",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248486,1768072242038,"fUST",-244.0,0.00014932,2,"2026-01-10T19:10:42.038",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248487,1768072242047,"fUST",-498.9723282,0.00015342,2,"2026-01-10T19:10:42.047",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248490,1768072242057,"fUST",-292.5473834,0.00015908,2,"2026-01-10T19:10:42.057",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248492,1768072242066,"fUST",-1000.0,0.00016426,2,"2026-01-10T19:10:42.066",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248494,1768072242075,"fUST",-492.0,0.00016426,2,"2026-01-10T19:10:42.075",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248496,1768072242084,"fUST",-260.11060349,0.00016438,2,"2026-01-10T19:10:42.084",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248498,1768072242093,"fUST",-2350.97413579,0.00016625,2,"2026-01-10T19:10:42.093",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248500,1768072242102,"fUST",-326.74123341,0.00017908,2,"2026-01-10T19:10:42.102",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248502,1768072242111,"fUST",-1000.0,0.00018068,2,"2026-01-10T19:10:42.111",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248504,1768072242120,"fUST",-791.0,0.00018068,2,"2026-01-10T19:10:42.120",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248506,1768072242129,"fUST",-150.1,0.00018898,2,"2026-01-10T19:10:42.129",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248508,1768072242138,"fUST",-6834.71,0.000193,2,"2026-01-10T19:10:42.138",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248510,1768072242147,"fUST",-345.46,0.000193,2,"2026-01-10T19:10:42.147",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248512,1768072242157,"fUST",-1000.0,0.00019875,2,"2026-01-10T19:10:42.157",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248514,1768072242167,"fUST",-1000.0,0.00019875,2,"2026-01-10T19:10:42.167",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248516,1768072242176,"fUST",-360.93508342,0.00019908,2,"2026-01-10T19:10:42.176",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248518,1768072242185,"fUST",-467.73613437,0.00020251,2,"2026-01-10T19:10:42.185",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248520,1768072242194,"fUST",-918.54832174,0.00020412,4,"2026-01-10T19:10:42.194",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248522,1768072242203,"fUST",-1041.66666667,0.00021305,2,"2026-01-10T19:10:42.203",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248524,1768072242212,"fUST",-170.12005958,0.00021844,14,"2026-01-10T19:10:42.212",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248526,1768072242221,"fUST",-1000.0,0.00021862,10,"2026-01-10T19:10:42.221",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248528,1768072242230,"fUST",-1000.0,0.00021862,10,"2026-01-10T19:10:42.230",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248530,1768072242239,"fUST",-579.0,0.00021862,10,"2026-01-10T19:10:42.239",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248532,1768072242250,"fUST",-395.12893343,0.00021908,2,"2026-01-10T19:10:42.250",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248533,1768072242259,"fUST",-170.12005958,0.00023277,15,"2026-01-10T19:10:42.259",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248535,1768072242268,"fUST",-2350.97413579,0.00023288,2,"2026-01-10T19:10:42.268",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248538,1768072242278,"fUST",-429.32278343,0.00023908,2,"2026-01-10T19:10:42.278",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248539,1768072242287,"fUST",-151.0,0.00024,7,"2026-01-10T19:10:42.287",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248541,1768072242296,"fUST",-1000.0,0.00024049,10,"2026-01-10T19:10:42.296",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248543,1768072242305,"fUST",-1000.0,0.00024049,10,"2026-01-10T19:10:42.305",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248545,1768072242314,"fUST",-1000.0,0.00024049,10,"2026-01-10T19:10:42.314",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248547,1768072242322,"fUST",-170.12005958,0.00024709,17,"2026-01-10T19:10:42.322",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248549,1768072242332,"fUST",-218.0,0.00024959,14,"2026-01-10T19:10:42.332",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248551,1768072242340,"fUST",-250.0,0.00025343,2,"2026-01-10T19:10:42.340",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248553,1768072242349,"fUST",-500.0,0.00025636,7,"2026-01-10T19:10:42.349",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248555,1768072242358,"fUST",-463.51663344,0.00025908,2,"2026-01-10T19:10:42.358",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248558,1768072242372,"fUST",-170.12005958,0.00026142,18,"2026-01-10T19:10:42.372",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248560,1768072242383,"fUST",-1000.0,0.00026454,30,"2026-01-10T19:10:42.383",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248562,1768072242394,"fUST",-1000.0,0.00026454,30,"2026-01-10T19:10:42.394",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248564,1768072242403,"fUST",-1000.0,0.00026454,30,"2026-01-10T19:10:42.403",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248566,1768072242415,"fUST",-715.0,0.00026454,30,"2026-01-10T19:10:42.415",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248568,1768072242424,"fUST",-151.0,0.000266,12,"2026-01-10T19:10:42.424",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248570,1768072242433,"fUST",-231.35629748,0.00027313,5,"2026-01-10T19:10:42.433",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248572,1768072242443,"fUST",-1869.07359296,0.0002739,2,"2026-01-10T19:10:42.443",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248574,1768072242452,"fUST",-170.12005958,0.00027574,20,"2026-01-10T19:10:42.452",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248576,1768072242461,"fUST",-497.71048345,0.00027908,2,"2026-01-10T19:10:42.461",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248578,1768072242470,"fUST",-345.46,0.00028,14,"2026-01-10T19:10:42.470",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248580,1768072242480,"fUST",-169.0,0.00028247,28,"2026-01-10T19:10:42.480",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248582,1768072242489,"fUST",-6834.71,0.000283,2,"2026-01-10T19:10:42.489",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248584,1768072242499,"fUST",-516.35781364,0.00028653,7,"2026-01-10T19:10:42.499",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248586,1768072242509,"fUST",-407.88214472,0.00028999,2,"2026-01-10T19:10:42.509",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248588,1768072242519,"fUST",-170.12005958,0.00029006,21,"2026-01-10T19:10:42.519",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248590,1768072242528,"fUST",-1000.0,0.00029099,30,"2026-01-10T19:10:42.528",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248593,1768072242538,"fUST",-1000.0,0.00029099,30,"2026-01-10T19:10:42.538",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248595,1768072242547,"fUST",-1000.0,0.00029099,30,"2026-01-10T19:10:42.547",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248597,1768072242556,"fUST",-258.38,0.0002911,2,"2026-01-10T19:10:42.556",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248599,1768072242565,"fUST",-151.0,0.000292,19,"2026-01-10T19:10:42.565",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248600,1768072242575,"fUST",-588.14361118,0.00029795,2,"2026-01-10T19:10:42.575",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248603,1768072242584,"fUST",-312.48347739,0.00029795,2,"2026-01-10T19:10:42.584",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248605,1768072242594,"fUST",-407.88214464,0.00029887,2,"2026-01-10T19:10:42.594",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248607,1768072242604,"fUST",-531.90433346,0.00029908,2,"2026-01-10T19:10:42.604",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248609,1768072242613,"fUST",-2350.97413579,0.0002995,2,"2026-01-10T19:10:42.613",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248610,1768072242623,"fUST",-352.89,0.00030137,2,"2026-01-10T19:10:42.623",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248613,1768072242632,"fUST",-582.952,0.0003037,26,"2026-01-10T19:10:42.632",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248615,1768072242642,"fUST",-170.12005958,0.00030439,23,"2026-01-10T19:10:42.642",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248616,1768072242651,"fUST",-407.88214464,0.00030776,2,"2026-01-10T19:10:42.651",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248618,1768072242660,"fUST",-155.0,0.00031534,47,"2026-01-10T19:10:42.660",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248621,1768072242669,"fUST",-407.88214464,0.00031664,2,"2026-01-10T19:10:42.669",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248623,1768072242679,"fUST",-151.0,0.000318,10,"2026-01-10T19:10:42.679",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248625,1768072242688,"fUST",-170.12005958,0.00031871,24,"2026-01-10T19:10:42.688",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248626,1768072242697,"fUST",-566.09818347,0.00031908,2,"2026-01-10T19:10:42.697",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248628,1768072242706,"fUST",-407.88214464,0.00032553,2,"2026-01-10T19:10:42.706",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248631,1768072242716,"fUST",-999.0,0.00032876,120,"2026-01-10T19:10:42.716",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248633,1768072242725,"fUST",-151.6053793,0.000332,117,"2026-01-10T19:10:42.725",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248635,1768072242734,"fUST",-151.6053793,0.000332,117,"2026-01-10T19:10:42.734",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248637,1768072242743,"fUST",-151.6053793,0.000332,117,"2026-01-10T19:10:42.743",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248639,1768072242753,"fUST",-170.12005958,0.00033304,26,"2026-01-10T19:10:42.753",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248640,1768072242761,"fUST",-407.88214464,0.00033441,2,"2026-01-10T19:10:42.761",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248641,1768072242770,"fUST",-210.0,0.00033699,5,"2026-01-10T19:10:42.770",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248642,1768072242779,"fUST",-600.29203347,0.00033908,120,"2026-01-10T19:10:42.779",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248643,1768072242787,"fUST",-999.0,0.00033972,120,"2026-01-10T19:10:42.787",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248644,1768072242796,"fUST",-407.88214464,0.0003433,2,"2026-01-10T19:10:42.796",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248645,1768072242805,"fUST",-151.0,0.000344,13,"2026-01-10T19:10:42.805",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248646,1768072242814,"fUST",-600.0,0.00034407,30,"2026-01-10T19:10:42.814",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248647,1768072242823,"fUST",-324.5,0.00034407,30,"2026-01-10T19:10:42.823",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248648,1768072242831,"fUST",-270.0,0.00034521,5,"2026-01-10T19:10:42.831",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248649,1768072242840,"fUST",-170.12005958,0.00034736,28,"2026-01-10T19:10:42.840",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248650,1768072242849,"fUST",-5058.79910613,0.00034994,52,"2026-01-10T19:10:42.849",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248651,1768072242858,"fUST",-999.0,0.00035068,120,"2026-01-10T19:10:42.858",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248652,1768072242867,"fUST",-9999.3338094,0.00035213,2,"2026-01-10T19:10:42.867",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248653,1768072242875,"fUST",-407.88214464,0.00035218,2,"2026-01-10T19:10:42.875",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248654,1768072242884,"fUST",-330.0,0.00035342,5,"2026-01-10T19:10:42.884",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248655,1768072242893,"fUST",-532.55,0.00035616,30,"2026-01-10T19:10:42.893",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248656,1768072242903,"fUST",-334.34878739,0.00035616,7,"2026-01-10T19:10:42.903",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248657,1768072242911,"fUST",-156.012,0.00035755,2,"2026-01-10T19:10:42.911",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248658,1768072242920,"fUST",-156.012,0.00035855,2,"2026-01-10T19:10:42.920",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248659,1768072242929,"fUST",-634.48588348,0.00035908,120,"2026-01-10T19:10:42.929",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248660,1768072242938,"fUST",-327905.18107711,0.00035937,4,"2026-01-10T19:10:42.938",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248661,1768072242947,"fUST",-156.012,0.00035955,2,"2026-01-10T19:10:42.947",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248662,1768072242955,"fUST",-156.012,0.00036055,2,"2026-01-10T19:10:42.955",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248664,1768072242965,"fUST",-407.88214464,0.00036107,2,"2026-01-10T19:10:42.965",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248666,1768072242977,"fUST",-258.37953721,0.00036147,2,"2026-01-10T19:10:42.977",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248667,1768072242991,"fUST",-156.012,0.00036155,2,"2026-01-10T19:10:42.991",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248669,1768072243001,"fUST",-731.96785671,0.00036164,120,"2026-01-10T19:10:43.001",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248671,1768072243012,"fUST",-500.0,0.00036164,30,"2026-01-10T19:10:43.012",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248673,1768072243022,"fUST",-180.020001,0.00036164,5,"2026-01-10T19:10:43.022",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248675,1768072243032,"fUST",-170.12005958,0.00036169,29,"2026-01-10T19:10:43.032",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248677,1768072243043,"fUST",-161.0,0.00036466,89,"2026-01-10T19:10:43.043",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248680,1768072243053,"fUST",-2350.97413579,0.00036612,2,"2026-01-10T19:10:43.053",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248682,1768072243063,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.063",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248683,1768072243073,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.073",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248686,1768072243082,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.082",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248688,1768072243091,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.091",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248690,1768072243100,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.100",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248692,1768072243109,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.109",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248694,1768072243118,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.118",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248696,1768072243127,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.127",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248698,1768072243137,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.137",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248701,1768072243146,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.146",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248703,1768072243155,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.155",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248705,1768072243165,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.165",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248707,1768072243174,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.174",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248708,1768072243183,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.183",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248711,1768072243193,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.193",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248712,1768072243203,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.203",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248715,1768072243212,"fUST",-502.32745149,0.00036712,2,"2026-01-10T19:10:43.212",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248716,1768072243221,"fUST",-500.0,0.00036712,2,"2026-01-10T19:10:43.221",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248718,1768072243231,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.231",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248720,1768072243240,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.240",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248722,1768072243249,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.249",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248725,1768072243259,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.259",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248727,1768072243268,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.268",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248728,1768072243277,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.277",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248730,1768072243286,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.286",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248732,1768072243295,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.295",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248734,1768072243306,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.306",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248736,1768072243314,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.314",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248738,1768072243324,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.324",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248740,1768072243333,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.333",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248742,1768072243342,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.342",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248744,1768072243351,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.351",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248746,1768072243360,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.360",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248748,1768072243370,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.370",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248750,1768072243379,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.379",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248752,1768072243391,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.391",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248754,1768072243401,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.401",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248756,1768072243410,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.410",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248758,1768072243419,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.419",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248760,1768072243430,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.430",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248773,1768072243529,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:10:43.529",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248775,1768072243550,"fUST",-2479.42,0.00036712,30,"2026-01-10T19:10:43.550",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248777,1768072243559,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.559",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248779,1768072243568,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.568",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248781,1768072243577,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.577",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248783,1768072243586,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.586",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248785,1768072243595,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.595",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248786,1768072243603,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.603",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248787,1768072243612,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.612",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248788,1768072243621,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.621",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248789,1768072243631,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.631",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248790,1768072243639,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.639",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248791,1768072243648,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.648",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248792,1768072243657,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.657",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248793,1768072243666,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.666",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248794,1768072243675,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.675",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248795,1768072243684,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.684",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248796,1768072243693,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.693",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248797,1768072243702,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.702",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248798,1768072243711,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.711",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248799,1768072243721,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.721",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248800,1768072243730,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.730",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248801,1768072243739,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.739",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248802,1768072243748,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.748",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248803,1768072243757,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:10:43.757",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248804,1768072243766,"fUST",-4887.3,0.00036712,30,"2026-01-10T19:10:43.766",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248805,1768072243775,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.775",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248806,1768072243784,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.784",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248807,1768072243792,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.792",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248809,1768072243802,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.802",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248811,1768072243810,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.810",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248813,1768072243819,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.819",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248814,1768072243829,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.829",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248815,1768072243837,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.837",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248816,1768072243846,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.846",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248817,1768072243855,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.855",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248818,1768072243865,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.865",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248819,1768072243874,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.874",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248820,1768072243883,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.883",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248821,1768072243892,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.892",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248822,1768072243902,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.902",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248823,1768072243911,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.911",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248824,1768072243922,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.922",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248825,1768072243931,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.931",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248826,1768072243941,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.941",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248827,1768072243950,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.950",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248828,1768072243959,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.959",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248830,1768072243969,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.969",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248831,1768072243978,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:10:43.978",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248832,1768072243987,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T19:10:43.987",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248833,1768072243996,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:43.996",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248834,1768072244006,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.006",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248835,1768072244015,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.015",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248837,1768072244025,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.025",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248839,1768072244034,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.034",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248840,1768072244043,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.043",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248842,1768072244053,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.053",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248844,1768072244062,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.062",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248846,1768072244071,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.071",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248849,1768072244081,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.081",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248850,1768072244090,"fUST",-241.15003758,0.00036712,120,"2026-01-10T19:10:44.090",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248853,1768072244100,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.100",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248854,1768072244109,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.109",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248857,1768072244119,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.119",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248859,1768072244128,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.128",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248861,1768072244138,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.138",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248862,1768072244147,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.147",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248864,1768072244157,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.157",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248867,1768072244167,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.167",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248869,1768072244176,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.176",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248871,1768072244186,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.186",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248873,1768072244196,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.196",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248875,1768072244206,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.206",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248877,1768072244216,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.216",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248879,1768072244226,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.226",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248881,1768072244235,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.235",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248883,1768072244245,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.245",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248885,1768072244254,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.254",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248886,1768072244263,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.263",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248889,1768072244272,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.272",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248890,1768072244282,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.282",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248893,1768072244292,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.292",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248895,1768072244301,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.301",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248897,1768072244311,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.311",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248899,1768072244320,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.320",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248901,1768072244330,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.330",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248903,1768072244339,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.339",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248905,1768072244349,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.349",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248907,1768072244358,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.358",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248909,1768072244367,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.367",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248911,1768072244377,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.377",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248913,1768072244389,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.389",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248915,1768072244398,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:10:44.398",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248917,1768072244407,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.407",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248919,1768072244417,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.417",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248921,1768072244427,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T19:10:44.427",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248923,1768072244436,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.436",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248925,1768072244445,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.445",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248927,1768072244454,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.454",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248929,1768072244464,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.464",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248931,1768072244473,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.473",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248933,1768072244483,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.483",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248935,1768072244492,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.492",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248937,1768072244503,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.503",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248939,1768072244513,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.513",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248941,1768072244522,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.522",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248943,1768072244531,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.531",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248945,1768072244540,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.540",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248947,1768072244550,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.550",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248949,1768072244559,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.559",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248951,1768072244570,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.570",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248953,1768072244580,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.580",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248956,1768072244589,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.589",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248958,1768072244598,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.598",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248960,1768072244607,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.607",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248962,1768072244616,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.616",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248964,1768072244626,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:10:44.626",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248965,1768072244635,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.635",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248968,1768072244644,"fUST",-2192.89,0.00036712,30,"2026-01-10T19:10:44.644",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248970,1768072244655,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.655",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248972,1768072244663,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.663",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248974,1768072244673,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:10:44.673",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248975,1768072244682,"fUST",-2195.88,0.00036712,30,"2026-01-10T19:10:44.682",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248978,1768072244691,"fUST",-500.0,0.00036712,30,"2026-01-10T19:10:44.691",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248980,1768072244700,"fUST",-500.0,0.00036712,30,"2026-01-10T19:10:44.700",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248981,1768072244709,"fUST",-500.0,0.00036712,30,"2026-01-10T19:10:44.709",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248983,1768072244718,"fUST",-500.0,0.00036712,30,"2026-01-10T19:10:44.718",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248985,1768072244727,"fUST",-500.17912256,0.00036712,30,"2026-01-10T19:10:44.727",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248987,1768072244736,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.736",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248989,1768072244746,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.746",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248991,1768072244755,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.755",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248994,1768072244765,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.765",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248995,1768072244774,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.774",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248997,1768072244783,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.783",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401248999,1768072244793,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.793",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249001,1768072244802,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.802",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249003,1768072244811,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.811",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249005,1768072244821,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.821",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249007,1768072244830,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.830",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249009,1768072244839,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.839",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249011,1768072244849,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.849",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249013,1768072244859,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.859",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249015,1768072244868,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.868",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249017,1768072244878,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.878",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249019,1768072244887,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.887",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249021,1768072244896,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.896",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249023,1768072244905,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.905",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249025,1768072244915,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.915",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249027,1768072244923,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.923",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249029,1768072244933,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.933",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249031,1768072244942,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:10:44.942",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249033,1768072244952,"fUST",-5048.65,0.00036712,30,"2026-01-10T19:10:44.952",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249035,1768072244961,"fUST",-500.01,0.00036712,30,"2026-01-10T19:10:44.961",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249037,1768072244971,"fUST",-345.46,0.000368,30,"2026-01-10T19:10:44.971",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249039,1768072244979,"fUST",-3095.4907845,0.00036991,2,"2026-01-10T19:10:44.979",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249041,1768072244989,"fUST",-21267.0853985,0.00036991,2,"2026-01-10T19:10:44.989",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249043,1768072244998,"fUST",-5004.4587693,0.00036991,2,"2026-01-10T19:10:44.998",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249045,1768072245007,"fUST",-407.88214464,0.00036995,2,"2026-01-10T19:10:45.007",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249047,1768072245016,"fUST",-151.6053793,0.00036995,120,"2026-01-10T19:10:45.016",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249049,1768072245026,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.026",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249051,1768072245036,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.036",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249053,1768072245046,"fUST",-277.124706,0.00037037,31,"2026-01-10T19:10:45.046",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249055,1768072245055,"fUST",-163.471192,0.00037037,31,"2026-01-10T19:10:45.055",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249057,1768072245064,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.064",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249059,1768072245073,"fUST",-157.421281,0.00037037,31,"2026-01-10T19:10:45.073",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249061,1768072245082,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.082",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249063,1768072245091,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.091",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249065,1768072245100,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.100",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249067,1768072245110,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.110",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249069,1768072245119,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.119",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249071,1768072245127,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.127",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249073,1768072245136,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.136",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249075,1768072245145,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.145",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249077,1768072245154,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.154",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249079,1768072245163,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.163",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249081,1768072245172,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.172",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249083,1768072245181,"fUST",-151.0,0.00037037,31,"2026-01-10T19:10:45.181",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249085,1768072245191,"fUST",-242.550437,0.00037037,31,"2026-01-10T19:10:45.191",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249087,1768072245200,"fUST",-152.0,0.00037039,14,"2026-01-10T19:10:45.200",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249088,1768072245209,"fUST",-152.0,0.00037039,14,"2026-01-10T19:10:45.209",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249090,1768072245218,"fUST",-152.0,0.00037039,14,"2026-01-10T19:10:45.218",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249092,1768072245228,"fUST",-152.0,0.00037039,14,"2026-01-10T19:10:45.228",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249094,1768072245237,"fUST",-152.0,0.00037039,14,"2026-01-10T19:10:45.237",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249096,1768072245246,"fUST",-152.0,0.00037039,14,"2026-01-10T19:10:45.246",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249098,1768072245254,"fUST",-152.0,0.00037039,14,"2026-01-10T19:10:45.254",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249100,1768072245264,"fUST",-152.0,0.00037039,14,"2026-01-10T19:10:45.264",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249102,1768072245273,"fUST",-202.68303487,0.00037039,14,"2026-01-10T19:10:45.273",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249104,1768072245282,"fUST",-377.1655679,0.00037041,30,"2026-01-10T19:10:45.282",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249106,1768072245292,"fUST",-377.1655679,0.00037041,30,"2026-01-10T19:10:45.292",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249108,1768072245301,"fUST",-376.6134449,0.00037041,30,"2026-01-10T19:10:45.301",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249110,1768072245310,"fUST",-800.0,0.00037082,7,"2026-01-10T19:10:45.310",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249112,1768072245319,"fUST",-500.0,0.00037085,14,"2026-01-10T19:10:45.319",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249114,1768072245328,"fUST",-151.0,0.00037095,28,"2026-01-10T19:10:45.328",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249116,1768072245337,"fUST",-151.0,0.00037095,28,"2026-01-10T19:10:45.337",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249118,1768072245347,"fUST",-151.0,0.00037095,28,"2026-01-10T19:10:45.347",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249120,1768072245356,"fUST",-151.0,0.00037095,28,"2026-01-10T19:10:45.356",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249122,1768072245366,"fUST",-151.0,0.00037095,28,"2026-01-10T19:10:45.366",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249124,1768072245376,"fUST",-151.0,0.00037095,28,"2026-01-10T19:10:45.376",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249126,1768072245390,"fUST",-241.887947,0.00037095,28,"2026-01-10T19:10:45.390",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249128,1768072245400,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.400",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249130,1768072245410,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.410",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249132,1768072245419,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.419",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249134,1768072245430,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.430",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249136,1768072245439,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.439",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249138,1768072245449,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.449",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249140,1768072245460,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.460",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249142,1768072245469,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.469",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249144,1768072245478,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.478",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249146,1768072245487,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.487",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249148,1768072245497,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.497",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249151,1768072245507,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.507",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249152,1768072245516,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.516",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249154,1768072245526,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.526",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249156,1768072245536,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.536",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249158,1768072245545,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.545",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249161,1768072245555,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.555",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249163,1768072245564,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.564",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249165,1768072245572,"fUST",-315.18853,0.00037095,31,"2026-01-10T19:10:45.572",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249167,1768072245581,"fUST",-315.188524,0.00037095,31,"2026-01-10T19:10:45.581",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249169,1768072245591,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.591",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249170,1768072245601,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.601",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249173,1768072245611,"fUST",-163.913875,0.00037095,31,"2026-01-10T19:10:45.611",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249175,1768072245620,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.620",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249177,1768072245631,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.631",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249179,1768072245641,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.641",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249180,1768072245650,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.650",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249183,1768072245659,"fUST",-214.28838,0.00037095,31,"2026-01-10T19:10:45.659",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249185,1768072245670,"fUST",-160.29273,0.00037095,31,"2026-01-10T19:10:45.670",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249186,1768072245679,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.679",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249189,1768072245688,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.688",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249190,1768072245697,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.697",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249192,1768072245706,"fUST",-211.591357,0.00037095,31,"2026-01-10T19:10:45.706",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249195,1768072245716,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.716",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249196,1768072245725,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.725",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249199,1768072245734,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.734",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249200,1768072245743,"fUST",-151.0,0.00037095,31,"2026-01-10T19:10:45.743",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249202,1768072245752,"fUST",-157.126084,0.00037095,31,"2026-01-10T19:10:45.752",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249204,1768072245762,"fUST",-6834.71,0.000371,14,"2026-01-10T19:10:45.762",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249206,1768072245772,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:45.772",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249208,1768072245781,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:45.781",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249210,1768072245790,"fUST",-155.211218,0.00037103,31,"2026-01-10T19:10:45.790",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249212,1768072245800,"fUST",-171.590858,0.00037103,31,"2026-01-10T19:10:45.800",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249214,1768072245809,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:45.809",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249216,1768072245819,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:45.819",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249219,1768072245828,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:45.828",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249220,1768072245837,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:45.837",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249222,1768072245847,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:45.847",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249225,1768072245856,"fUST",-240.800018,0.00037103,31,"2026-01-10T19:10:45.856",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249227,1768072245866,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:45.866",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249228,1768072245875,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:45.875",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249231,1768072245884,"fUST",-155.463633,0.00037103,31,"2026-01-10T19:10:45.884",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249232,1768072245893,"fUST",-226.952409,0.00037103,31,"2026-01-10T19:10:45.893",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249234,1768072245903,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.903",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249236,1768072245912,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.912",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249238,1768072245921,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.921",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249241,1768072245930,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.930",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249242,1768072245939,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.939",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249244,1768072245948,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.948",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249246,1768072245957,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.957",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249248,1768072245967,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.967",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249250,1768072245976,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.976",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249252,1768072245985,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.985",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249254,1768072245994,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:45.994",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249256,1768072246004,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:46.004",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249258,1768072246014,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:46.014",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249261,1768072246023,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:46.023",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249262,1768072246033,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:46.033",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249264,1768072246043,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:46.043",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249277,1768072246144,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:46.144",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249279,1768072246155,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:46.155",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249281,1768072246164,"fUST",-245.445707,0.00037103,31,"2026-01-10T19:10:46.164",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249283,1768072246173,"fUST",-245.445699,0.00037103,31,"2026-01-10T19:10:46.173",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249285,1768072246182,"fUST",-202.167956,0.00037103,31,"2026-01-10T19:10:46.182",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249287,1768072246191,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.191",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249289,1768072246200,"fUST",-154.250355,0.00037103,31,"2026-01-10T19:10:46.200",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249291,1768072246210,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.210",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249293,1768072246219,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.219",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249295,1768072246228,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.228",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249297,1768072246237,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.237",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249299,1768072246246,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.246",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249301,1768072246255,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.255",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249303,1768072246264,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.264",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249305,1768072246273,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.273",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249307,1768072246283,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.283",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249309,1768072246293,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.293",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249311,1768072246303,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.303",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249313,1768072246312,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.312",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249315,1768072246322,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.322",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249317,1768072246331,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.331",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249319,1768072246340,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.340",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249321,1768072246351,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.351",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249323,1768072246361,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.361",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249325,1768072246371,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.371",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249327,1768072246383,"fUST",-479.331389,0.00037103,31,"2026-01-10T19:10:46.383",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249329,1768072246393,"fUST",-479.33138,0.00037103,31,"2026-01-10T19:10:46.393",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249332,1768072246402,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.402",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249333,1768072246412,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.412",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249335,1768072246421,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.421",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249337,1768072246431,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.431",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249339,1768072246440,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.440",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249341,1768072246451,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.451",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249344,1768072246460,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.460",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249345,1768072246470,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.470",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249347,1768072246480,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.480",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249349,1768072246491,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.491",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249352,1768072246501,"fUST",-191.532893,0.00037103,31,"2026-01-10T19:10:46.501",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249354,1768072246511,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.511",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249356,1768072246521,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.521",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249358,1768072246530,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.530",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249360,1768072246540,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.540",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249362,1768072246550,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.550",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249364,1768072246559,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.559",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249366,1768072246568,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.568",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249368,1768072246578,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.578",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249370,1768072246587,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.587",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249371,1768072246596,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.596",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249372,1768072246605,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.605",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249373,1768072246614,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.614",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249374,1768072246623,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.623",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249375,1768072246632,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.632",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249376,1768072246641,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.641",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249377,1768072246650,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.650",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249378,1768072246660,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.660",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249379,1768072246669,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.669",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249380,1768072246678,"fUST",-151.895159,0.00037103,31,"2026-01-10T19:10:46.678",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249381,1768072246687,"fUST",-151.895151,0.00037103,31,"2026-01-10T19:10:46.687",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249382,1768072246695,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.695",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249383,1768072246704,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.704",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249384,1768072246713,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.713",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249385,1768072246723,"fUST",-162.614017,0.00037103,31,"2026-01-10T19:10:46.723",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249386,1768072246733,"fUST",-151.366366,0.00037103,2,"2026-01-10T19:10:46.733",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249387,1768072246742,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.742",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249388,1768072246751,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.751",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249389,1768072246760,"fUST",-151.0,0.00037103,31,"2026-01-10T19:10:46.760",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249390,1768072246770,"fUST",-1240062.50751542,0.00037103,20,"2026-01-10T19:10:46.770",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249391,1768072246780,"fUST",-3829500.45279449,0.00037103,20,"2026-01-10T19:10:46.780",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249405,1768072388280,"fUST",184.54813475,0.0002356,120,"2026-01-10T19:13:08.280",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249450,1768073431791,"fUST",-1386.8966782,0.0001,2,"2026-01-10T19:30:31.791",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249452,1768073431800,"fUST",-560.0,0.0001,2,"2026-01-10T19:30:31.800",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249454,1768073431810,"fUST",-187.20492739,0.00011293,2,"2026-01-10T19:30:31.810",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249455,1768073431819,"fUST",-364.3464438,0.00012586,2,"2026-01-10T19:30:31.819",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249456,1768073431829,"fUST",-186.40824943,0.000129,2,"2026-01-10T19:30:31.829",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249457,1768073431839,"fUST",-19.35730812,0.00012999,2,"2026-01-10T19:30:31.839",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249458,1768073431850,"fUST",-280.64269188,0.00012999,2,"2026-01-10T19:30:31.850",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249459,1768073431860,"fUST",-692.35730812,0.00012999,2,"2026-01-10T19:30:31.860",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249460,1768073431871,"fUST",-489.0,0.00012999,2,"2026-01-10T19:30:31.871",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249534,1768073437903,"fUST",-18.64269188,0.00012999,2,"2026-01-10T19:30:37.903",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249535,1768073437913,"fUST",-5962.51242601,0.00013,7,"2026-01-10T19:30:37.913",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249536,1768073437924,"fUST",-23390.98770448,0.00013,7,"2026-01-10T19:30:37.924",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249537,1768073437936,"fUST",-428.01816814,0.00013,7,"2026-01-10T19:30:37.936",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249538,1768073437946,"fUST",-245.94179051,0.00013,3,"2026-01-10T19:30:37.946",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249539,1768073437955,"fUST",-250.0,0.00013213,2,"2026-01-10T19:30:37.955",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249540,1768073437965,"fUST",-50000.0,0.00013259,2,"2026-01-10T19:30:37.965",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249541,1768073437974,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:37.974",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249542,1768073437983,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:37.983",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249543,1768073437993,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:37.993",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249544,1768073438003,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.003",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249545,1768073438013,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.013",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249546,1768073438023,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.023",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249547,1768073438033,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.033",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249548,1768073438043,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.043",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249549,1768073438053,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.053",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249550,1768073438064,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.064",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249551,1768073438074,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.074",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249552,1768073438084,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.084",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249553,1768073438094,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.094",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249554,1768073438104,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.104",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249555,1768073438113,"fUST",-300.0,0.00013259,2,"2026-01-10T19:30:38.113",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249556,1768073438123,"fUST",-220.90181432,0.00013293,2,"2026-01-10T19:30:38.123",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249557,1768073438132,"fUST",-582.952,0.00013326,2,"2026-01-10T19:30:38.132",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249558,1768073438142,"fUST",-1880.77930864,0.000135,2,"2026-01-10T19:30:38.142",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249559,1768073438152,"fUST",-600.0,0.00013523,2,"2026-01-10T19:30:38.152",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249560,1768073438161,"fUST",-512.058298,0.00013597,2,"2026-01-10T19:30:38.161",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249561,1768073438171,"fUST",-1000000.0,0.00013598,2,"2026-01-10T19:30:38.171",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249562,1768073438180,"fUST",-151.0,0.000136,2,"2026-01-10T19:30:38.180",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249563,1768073438189,"fUST",-151.0,0.000136,2,"2026-01-10T19:30:38.189",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249564,1768073438198,"fUST",-151.0,0.000136,2,"2026-01-10T19:30:38.198",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249565,1768073438208,"fUST",-151.0,0.000136,2,"2026-01-10T19:30:38.208",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249566,1768073438218,"fUST",-151.0,0.000136,2,"2026-01-10T19:30:38.218",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249567,1768073438227,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.227",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249568,1768073438236,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.236",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249569,1768073438246,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.246",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249570,1768073438256,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.256",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249571,1768073438265,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.265",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249572,1768073438274,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.274",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249573,1768073438284,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.284",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249574,1768073438294,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.294",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249575,1768073438303,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.303",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249576,1768073438312,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.312",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249577,1768073438322,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.322",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249578,1768073438332,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.332",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249579,1768073438342,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.342",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249580,1768073438352,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.352",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249581,1768073438362,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.362",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249582,1768073438372,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.372",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249583,1768073438381,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.381",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249584,1768073438391,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.391",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249585,1768073438400,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.400",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249586,1768073438410,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.410",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249587,1768073438419,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.419",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249588,1768073438428,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.428",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249589,1768073438438,"fUST",-509.39,0.00013698,2,"2026-01-10T19:30:38.438",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249590,1768073438447,"fUST",-509.41047474,0.00013698,2,"2026-01-10T19:30:38.447",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249591,1768073438457,"fUST",-150.1,0.00013699,2,"2026-01-10T19:30:38.457",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249592,1768073438466,"fUST",-500.0,0.00013699,2,"2026-01-10T19:30:38.466",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249593,1768073438475,"fUST",-200.0,0.00014108,2,"2026-01-10T19:30:38.475",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249594,1768073438485,"fUST",-1000.0,0.00014247,2,"2026-01-10T19:30:38.485",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249595,1768073438494,"fUST",-420.0,0.00014256,2,"2026-01-10T19:30:38.494",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249596,1768073438504,"fUST",-1680.0,0.00014299,2,"2026-01-10T19:30:38.504",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249597,1768073438514,"fUST",-1500.0,0.00014795,2,"2026-01-10T19:30:38.514",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249598,1768073438524,"fUST",-720.0,0.00014875,2,"2026-01-10T19:30:38.524",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249599,1768073438533,"fUST",-254.59870125,0.00015293,2,"2026-01-10T19:30:38.533",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249600,1768073438543,"fUST",-498.9723282,0.00015342,2,"2026-01-10T19:30:38.543",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249601,1768073438553,"fUST",-587.0,0.00015634,2,"2026-01-10T19:30:38.553",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249602,1768073438564,"fUST",-2351.0,0.00015729,2,"2026-01-10T19:30:38.564",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249603,1768073438575,"fUST",-864.0,0.00016363,2,"2026-01-10T19:30:38.575",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249604,1768073438585,"fUST",-260.11060349,0.00016438,2,"2026-01-10T19:30:38.585",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249605,1768073438595,"fUST",-12463.75391155,0.00017,2,"2026-01-10T19:30:38.595",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249606,1768073438605,"fUST",-780.0,0.00017145,2,"2026-01-10T19:30:38.605",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249607,1768073438615,"fUST",-2308.9259693,0.00017195,2,"2026-01-10T19:30:38.615",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249608,1768073438625,"fUST",-288.29558818,0.00017293,2,"2026-01-10T19:30:38.625",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249609,1768073438635,"fUST",-2812.0,0.00017302,2,"2026-01-10T19:30:38.635",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249610,1768073438645,"fUST",-1000.0,0.00017999,2,"2026-01-10T19:30:38.645",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249611,1768073438655,"fUST",-303.10001603,0.000189,2,"2026-01-10T19:30:38.655",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249612,1768073438665,"fUST",-303.10001603,0.00019089,2,"2026-01-10T19:30:38.665",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249613,1768073438675,"fUST",-1880.77930863,0.00019278,2,"2026-01-10T19:30:38.675",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249614,1768073438685,"fUST",-303.10001603,0.00019278,2,"2026-01-10T19:30:38.685",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249615,1768073438696,"fUST",-321.99247511,0.00019293,2,"2026-01-10T19:30:38.696",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249616,1768073438705,"fUST",-303.10001603,0.00019467,2,"2026-01-10T19:30:38.705",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249617,1768073438715,"fUST",-303.10001603,0.00019656,2,"2026-01-10T19:30:38.715",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249618,1768073438725,"fUST",-6834.71,0.000197,2,"2026-01-10T19:30:38.725",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249619,1768073438735,"fUST",-336.82,0.000197,2,"2026-01-10T19:30:38.735",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249620,1768073438744,"fUST",-1000.0,0.00019799,2,"2026-01-10T19:30:38.744",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249621,1768073438754,"fUST",-244.0,0.00019799,2,"2026-01-10T19:30:38.754",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249622,1768073438764,"fUST",-454.65002405,0.00019845,4,"2026-01-10T19:30:38.764",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249623,1768073438774,"fUST",-454.65002405,0.00020034,4,"2026-01-10T19:30:38.774",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249624,1768073438785,"fUST",-585.10841417,0.00020052,2,"2026-01-10T19:30:38.785",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249625,1768073438795,"fUST",-454.65002405,0.00020223,4,"2026-01-10T19:30:38.795",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249626,1768073438805,"fUST",-565.34329524,0.00020412,4,"2026-01-10T19:30:38.805",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249627,1768073438815,"fUST",-449.999999,0.00021,2,"2026-01-10T19:30:38.815",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249628,1768073438825,"fUST",-355.68936204,0.00021293,2,"2026-01-10T19:30:38.825",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249629,1768073438835,"fUST",-1000.0,0.00021779,10,"2026-01-10T19:30:38.835",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249630,1768073438844,"fUST",-492.0,0.00021779,10,"2026-01-10T19:30:38.844",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249631,1768073438854,"fUST",-184.54813476,0.00022382,2,"2026-01-10T19:30:38.854",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249632,1768073438864,"fUST",-389.38624897,0.00023293,2,"2026-01-10T19:30:38.864",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249633,1768073438874,"fUST",-1000.0,0.00023957,10,"2026-01-10T19:30:38.874",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249634,1768073438884,"fUST",-791.0,0.00023957,10,"2026-01-10T19:30:38.884",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249635,1768073438894,"fUST",-500.0,0.00024238,2,"2026-01-10T19:30:38.894",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249636,1768073438904,"fUST",-23670.6122056,0.000249,2,"2026-01-10T19:30:38.904",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249637,1768073438914,"fUST",-218.0,0.00024959,15,"2026-01-10T19:30:38.914",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249638,1768073438923,"fUST",-1880.77930863,0.00025056,2,"2026-01-10T19:30:38.923",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249639,1768073438933,"fUST",-423.0831359,0.00025293,2,"2026-01-10T19:30:38.933",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249640,1768073438943,"fUST",-250.0,0.00025343,2,"2026-01-10T19:30:38.943",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249641,1768073438953,"fUST",-516.35781364,0.00025411,7,"2026-01-10T19:30:38.953",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249642,1768073438963,"fUST",-1000.0,0.00026353,30,"2026-01-10T19:30:38.963",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249643,1768073438973,"fUST",-1000.0,0.00026353,30,"2026-01-10T19:30:38.973",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249644,1768073438983,"fUST",-1500.0,0.00027,2,"2026-01-10T19:30:38.983",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249645,1768073438993,"fUST",-456.78002283,0.00027293,2,"2026-01-10T19:30:38.993",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249646,1768073439003,"fUST",-15326.28285121,0.00028,2,"2026-01-10T19:30:39.003",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249647,1768073439014,"fUST",-520.27726249,0.00028,2,"2026-01-10T19:30:39.014",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249648,1768073439023,"fUST",-169.0,0.00028247,28,"2026-01-10T19:30:39.023",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249649,1768073439033,"fUST",-2338.09322302,0.00028791,2,"2026-01-10T19:30:39.033",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249650,1768073439043,"fUST",-1000.0,0.00028988,30,"2026-01-10T19:30:39.043",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249651,1768073439054,"fUST",-1000.0,0.00028988,30,"2026-01-10T19:30:39.054",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249652,1768073439065,"fUST",-579.0,0.00028988,30,"2026-01-10T19:30:39.065",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249653,1768073439075,"fUST",-490.47690976,0.00029293,2,"2026-01-10T19:30:39.075",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249654,1768073439086,"fUST",-312.48347739,0.0002936,2,"2026-01-10T19:30:39.086",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249655,1768073439095,"fUST",-1880.77930863,0.00030834,2,"2026-01-10T19:30:39.095",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249656,1768073439106,"fUST",-231.35629748,0.00030874,10,"2026-01-10T19:30:39.106",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249657,1768073439119,"fUST",-524.17379669,0.00031293,2,"2026-01-10T19:30:39.119",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249658,1768073439129,"fUST",-155.0,0.00031534,47,"2026-01-10T19:30:39.129",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249659,1768073439139,"fUST",-1000.0,0.00031887,30,"2026-01-10T19:30:39.139",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249660,1768073439149,"fUST",-1000.0,0.00031887,30,"2026-01-10T19:30:39.149",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249661,1768073439159,"fUST",-1000.0,0.00031887,30,"2026-01-10T19:30:39.159",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249662,1768073439168,"fUST",-999.0,0.00032876,120,"2026-01-10T19:30:39.168",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249663,1768073439177,"fUST",-392.46,0.00032877,10,"2026-01-10T19:30:39.177",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249664,1768073439185,"fUST",-352.89,0.00032877,10,"2026-01-10T19:30:39.185",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249665,1768073439194,"fUST",-336.82,0.00033,30,"2026-01-10T19:30:39.194",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249666,1768073439204,"fUST",-151.6053793,0.000332,117,"2026-01-10T19:30:39.204",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249667,1768073439212,"fUST",-151.6053793,0.000332,117,"2026-01-10T19:30:39.212",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249668,1768073439221,"fUST",-151.6053793,0.000332,117,"2026-01-10T19:30:39.221",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249669,1768073439231,"fUST",-557.87068362,0.00033293,120,"2026-01-10T19:30:39.231",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249670,1768073439240,"fUST",-210.0,0.00033699,5,"2026-01-10T19:30:39.240",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249671,1768073439250,"fUST",-6834.71,0.000337,14,"2026-01-10T19:30:39.250",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249672,1768073439259,"fUST",-999.0,0.00033972,120,"2026-01-10T19:30:39.259",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249673,1768073439268,"fUST",-157.74,0.00034325,60,"2026-01-10T19:30:39.268",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249674,1768073439278,"fUST",-157.74,0.00034425,60,"2026-01-10T19:30:39.278",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249675,1768073439288,"fUST",-270.0,0.00034521,5,"2026-01-10T19:30:39.288",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249676,1768073439298,"fUST",-157.74,0.00034525,60,"2026-01-10T19:30:39.298",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249677,1768073439307,"fUST",-157.74,0.00034625,60,"2026-01-10T19:30:39.307",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249678,1768073439316,"fUST",-575.0,0.00034724,30,"2026-01-10T19:30:39.316",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249679,1768073439326,"fUST",-324.5,0.00034724,30,"2026-01-10T19:30:39.326",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249680,1768073439336,"fUST",-157.74,0.00034725,60,"2026-01-10T19:30:39.336",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249681,1768073439346,"fUST",-157.74,0.00034825,60,"2026-01-10T19:30:39.346",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249682,1768073439356,"fUST",-157.74,0.00034925,60,"2026-01-10T19:30:39.356",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249683,1768073439365,"fUST",-5058.79910613,0.00035003,48,"2026-01-10T19:30:39.365",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249684,1768073439374,"fUST",-157.74,0.00035025,60,"2026-01-10T19:30:39.374",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249685,1768073439384,"fUST",-999.0,0.00035068,120,"2026-01-10T19:30:39.384",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249686,1768073439393,"fUST",-1000.0,0.00035076,30,"2026-01-10T19:30:39.393",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249687,1768073439403,"fUST",-1000.0,0.00035076,30,"2026-01-10T19:30:39.403",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249688,1768073439412,"fUST",-1000.0,0.00035076,30,"2026-01-10T19:30:39.412",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249689,1768073439524,"fUST",-715.0,0.00035076,30,"2026-01-10T19:30:39.524",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249690,1768073439535,"fUST",-157.74,0.00035125,60,"2026-01-10T19:30:39.535",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249691,1768073439545,"fUST",-9999.3338094,0.00035215,2,"2026-01-10T19:30:39.545",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249692,1768073439555,"fUST",-157.74,0.00035225,60,"2026-01-10T19:30:39.555",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249693,1768073439565,"fUST",-591.56757055,0.00035293,120,"2026-01-10T19:30:39.565",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249694,1768073439574,"fUST",-157.74,0.00035325,60,"2026-01-10T19:30:39.574",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249695,1768073439584,"fUST",-330.0,0.00035342,5,"2026-01-10T19:30:39.584",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249696,1768073439593,"fUST",-157.74,0.00035425,60,"2026-01-10T19:30:39.593",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249697,1768073439603,"fUST",-157.74,0.00035525,60,"2026-01-10T19:30:39.603",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249698,1768073439613,"fUST",-488.5753652,0.00035614,2,"2026-01-10T19:30:39.613",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249699,1768073439623,"fUST",-500.0,0.00035616,30,"2026-01-10T19:30:39.623",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249700,1768073439633,"fUST",-334.34878739,0.00035616,7,"2026-01-10T19:30:39.633",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249701,1768073439644,"fUST",-157.74,0.00035625,60,"2026-01-10T19:30:39.644",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249702,1768073439654,"fUST",-234.01800001,0.00035695,2,"2026-01-10T19:30:39.654",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249703,1768073439664,"fUST",-157.82199999,0.00035725,60,"2026-01-10T19:30:39.664",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249704,1768073439674,"fUST",-327905.18107711,0.00035937,4,"2026-01-10T19:30:39.674",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249705,1768073439683,"fUST",-20844.54809533,0.00036,120,"2026-01-10T19:30:39.683",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249707,1768073439694,"fUST",-377.1655679,0.00036137,30,"2026-01-10T19:30:39.694",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249708,1768073439704,"fUST",-377.1655679,0.00036137,30,"2026-01-10T19:30:39.704",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249709,1768073439713,"fUST",-376.6134449,0.00036137,30,"2026-01-10T19:30:39.713",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249710,1768073439722,"fUST",-731.96785671,0.00036164,120,"2026-01-10T19:30:39.722",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249711,1768073439732,"fUST",-500.0,0.00036164,30,"2026-01-10T19:30:39.732",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249712,1768073439741,"fUST",-180.020001,0.00036164,5,"2026-01-10T19:30:39.741",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249713,1768073439751,"fUST",-161.0,0.00036466,89,"2026-01-10T19:30:39.751",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249714,1768073439761,"fUST",-1880.77930863,0.00036612,2,"2026-01-10T19:30:39.761",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249715,1768073439771,"fUST",-407.88214472,0.00036612,2,"2026-01-10T19:30:39.771",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249716,1768073439780,"fUST",-407.88214464,0.00036652,2,"2026-01-10T19:30:39.780",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249717,1768073439790,"fUST",-407.88214464,0.00036691,2,"2026-01-10T19:30:39.790",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249718,1768073439799,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.799",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249719,1768073439808,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.808",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249720,1768073439818,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.818",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249721,1768073439828,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.828",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249722,1768073439838,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.838",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249723,1768073439847,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.847",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249724,1768073439856,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.856",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249725,1768073439867,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.867",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249726,1768073439876,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.876",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249727,1768073439884,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.884",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249728,1768073439893,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.893",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249729,1768073439903,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.903",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249730,1768073439913,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.913",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249731,1768073439923,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.923",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249732,1768073439933,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.933",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249733,1768073439943,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:39.943",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249735,1768073439953,"fUST",-502.32745149,0.00036712,2,"2026-01-10T19:30:39.953",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249736,1768073439962,"fUST",-500.0,0.00036712,30,"2026-01-10T19:30:39.962",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249737,1768073439972,"fUST",-500.0,0.00036712,30,"2026-01-10T19:30:39.972",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249738,1768073439981,"fUST",-500.0,0.00036712,30,"2026-01-10T19:30:39.981",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249739,1768073439991,"fUST",-500.0,0.00036712,30,"2026-01-10T19:30:39.991",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249740,1768073440000,"fUST",-500.17912256,0.00036712,30,"2026-01-10T19:30:40.000",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249741,1768073440009,"fUST",-500.0,0.00036712,2,"2026-01-10T19:30:40.009",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249742,1768073440018,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.018",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249743,1768073440028,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.028",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249744,1768073440037,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.037",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249745,1768073440047,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.047",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249746,1768073440060,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.060",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249747,1768073440069,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.069",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249748,1768073440078,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.078",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249749,1768073440087,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.087",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249750,1768073440096,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.096",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249751,1768073440105,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.105",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249752,1768073440115,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.115",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249753,1768073440124,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.124",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249754,1768073440133,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.133",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249755,1768073440143,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.143",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249756,1768073440152,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.152",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249757,1768073440161,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.161",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249758,1768073440170,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.170",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249759,1768073440179,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.179",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249760,1768073440189,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.189",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249761,1768073440198,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.198",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249762,1768073440208,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.208",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249763,1768073440217,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.217",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249764,1768073440226,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:30:40.226",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249765,1768073440235,"fUST",-2479.42,0.00036712,30,"2026-01-10T19:30:40.235",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249766,1768073440244,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.244",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249767,1768073440253,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.253",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249768,1768073440262,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.262",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249769,1768073440271,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.271",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249771,1768073440280,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.280",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249772,1768073440289,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.289",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249773,1768073440298,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.298",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249774,1768073440307,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.307",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249775,1768073440316,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.316",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249776,1768073440325,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.325",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249777,1768073440334,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.334",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249778,1768073440343,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.343",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249779,1768073440352,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.352",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249780,1768073440361,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.361",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249781,1768073440371,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.371",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249782,1768073440380,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.380",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249783,1768073440389,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.389",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249784,1768073440398,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.398",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249785,1768073440407,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.407",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249786,1768073440417,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.417",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249787,1768073440427,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.427",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249788,1768073440438,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.438",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249789,1768073440448,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:30:40.448",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249790,1768073440458,"fUST",-4887.3,0.00036712,30,"2026-01-10T19:30:40.458",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249791,1768073440468,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.468",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249792,1768073440478,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.478",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249793,1768073440490,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.490",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249794,1768073440501,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.501",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249795,1768073440510,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.510",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249796,1768073440519,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.519",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249797,1768073440528,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.528",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249798,1768073440537,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.537",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249799,1768073440547,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.547",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249800,1768073440559,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.559",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249801,1768073440568,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.568",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249802,1768073440578,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.578",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249803,1768073440587,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.587",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249804,1768073440596,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.596",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249805,1768073440605,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.605",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249806,1768073440615,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.615",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249807,1768073440625,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.625",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249808,1768073440634,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.634",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249809,1768073440643,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.643",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249810,1768073440653,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.653",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249811,1768073440663,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.663",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249812,1768073440673,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.673",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249813,1768073440683,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:30:40.683",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249814,1768073440693,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T19:30:40.693",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249815,1768073440703,"fUST",-241.15003758,0.00036712,120,"2026-01-10T19:30:40.703",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249816,1768073440712,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.712",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249817,1768073440721,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.721",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249818,1768073440731,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.731",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249819,1768073440740,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.740",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249820,1768073440750,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.750",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249821,1768073440759,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.759",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249822,1768073440768,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.768",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249823,1768073440778,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.778",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249824,1768073440787,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.787",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249825,1768073440797,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.797",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249826,1768073440806,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.806",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249827,1768073440815,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.815",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249828,1768073440825,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.825",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249829,1768073440834,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.834",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249830,1768073440844,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.844",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249831,1768073440853,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.853",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249832,1768073440865,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.865",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249833,1768073440876,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.876",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249834,1768073440888,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.888",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249835,1768073440900,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.900",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249836,1768073440912,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.912",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249837,1768073440923,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.923",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249838,1768073440935,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.935",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249839,1768073440945,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.945",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249840,1768073440955,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.955",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249841,1768073440966,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.966",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249842,1768073440978,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:40.978",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249843,1768073440991,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:40.991",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249844,1768073441002,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.002",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249845,1768073441014,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:41.014",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249846,1768073441026,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.026",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249847,1768073441038,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:41.038",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249848,1768073441049,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:41.049",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249849,1768073441063,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.063",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249850,1768073441075,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:41.075",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249851,1768073441086,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.086",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249852,1768073441098,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:41.098",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249853,1768073441109,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.109",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249854,1768073441121,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:41.121",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249855,1768073441134,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.134",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249856,1768073441147,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:30:41.147",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249857,1768073441160,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.160",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249858,1768073441172,"fUST",-2192.89,0.00036712,30,"2026-01-10T19:30:41.172",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249859,1768073441184,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.184",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249860,1768073441194,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.194",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249861,1768073441204,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.204",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249862,1768073441215,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:30:41.215",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249863,1768073441226,"fUST",-2195.88,0.00036712,30,"2026-01-10T19:30:41.226",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249864,1768073441237,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.237",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249865,1768073441249,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.249",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249866,1768073441260,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.260",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249867,1768073441271,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.271",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249868,1768073441282,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.282",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249869,1768073441293,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.293",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249870,1768073441304,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.304",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249871,1768073441315,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.315",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249872,1768073441326,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.326",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249873,1768073441337,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.337",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249874,1768073441348,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.348",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249875,1768073441360,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.360",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249876,1768073441370,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.370",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249877,1768073441380,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.380",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249878,1768073441390,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.390",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249879,1768073441400,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.400",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249880,1768073441410,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.410",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249881,1768073441422,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.422",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249882,1768073441432,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.432",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249883,1768073441442,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.442",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249884,1768073441453,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.453",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249885,1768073441463,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.463",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249886,1768073441474,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:30:41.474",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249887,1768073441485,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T19:30:41.485",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249888,1768073441496,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.496",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249889,1768073441507,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.507",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249890,1768073441517,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.517",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249891,1768073441528,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.528",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249892,1768073441539,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.539",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249893,1768073441550,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.550",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249894,1768073441563,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.563",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249895,1768073441575,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.575",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249896,1768073441587,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.587",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249897,1768073441600,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.600",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249898,1768073441613,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.613",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249899,1768073441625,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.625",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249900,1768073441636,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.636",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249901,1768073441647,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.647",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249902,1768073441657,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.657",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249903,1768073441667,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.667",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249904,1768073441677,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.677",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249905,1768073441687,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.687",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249906,1768073441697,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.697",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249907,1768073441707,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.707",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249908,1768073441718,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.718",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249909,1768073441732,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.732",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249910,1768073441743,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:30:41.743",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249911,1768073441756,"fUST",-5048.65,0.00036712,30,"2026-01-10T19:30:41.756",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249912,1768073441767,"fUST",-532.55,0.00036712,30,"2026-01-10T19:30:41.767",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249913,1768073441778,"fUST",-407.88214464,0.00036731,2,"2026-01-10T19:30:41.778",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249914,1768073441790,"fUST",-2949.8923357,0.00036769,16,"2026-01-10T19:30:41.790",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249915,1768073441801,"fUST",-407.88214464,0.00036771,2,"2026-01-10T19:30:41.801",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249916,1768073441811,"fUST",-407.88214464,0.0003681,2,"2026-01-10T19:30:41.811",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249917,1768073441820,"fUST",-407.88214464,0.0003685,2,"2026-01-10T19:30:41.820",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249918,1768073441832,"fUST",-407.88214464,0.0003689,2,"2026-01-10T19:30:41.832",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249919,1768073441842,"fUST",-407.88214464,0.00036929,2,"2026-01-10T19:30:41.842",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249920,1768073441852,"fUST",-151.6053793,0.00036969,120,"2026-01-10T19:30:41.852",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249921,1768073441864,"fUST",-407.88214464,0.00036969,2,"2026-01-10T19:30:41.864",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249922,1768073441875,"fUST",-2044.18983378,0.00037,2,"2026-01-10T19:30:41.875",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249923,1768073441886,"fUST",-800.0,0.00037022,7,"2026-01-10T19:30:41.886",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249924,1768073441896,"fUST",-1041.66666667,0.00037062,120,"2026-01-10T19:30:41.896",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249925,1768073441906,"fUST",-151.0,0.00037062,31,"2026-01-10T19:30:41.906",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249926,1768073441916,"fUST",-151.0,0.00037062,31,"2026-01-10T19:30:41.916",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249927,1768073441926,"fUST",-277.124706,0.00037062,31,"2026-01-10T19:30:41.926",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249928,1768073441936,"fUST",-163.471192,0.00037065,31,"2026-01-10T19:30:41.936",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249929,1768073441946,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:41.946",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249930,1768073441956,"fUST",-157.421281,0.00037065,31,"2026-01-10T19:30:41.956",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249931,1768073441966,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:41.966",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249932,1768073441976,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:41.976",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249933,1768073441986,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:41.986",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249934,1768073441996,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:41.996",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249935,1768073442007,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:42.007",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249936,1768073442017,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:42.017",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249937,1768073442027,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:42.027",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249938,1768073442037,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:42.037",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249939,1768073442047,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:42.047",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249940,1768073442057,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:42.057",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249941,1768073442067,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:42.067",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249942,1768073442077,"fUST",-151.0,0.00037065,31,"2026-01-10T19:30:42.077",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249943,1768073442087,"fUST",-242.550437,0.00037065,31,"2026-01-10T19:30:42.087",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249944,1768073442098,"fUST",-151.0,0.00037069,28,"2026-01-10T19:30:42.098",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249945,1768073442108,"fUST",-151.0,0.00037069,28,"2026-01-10T19:30:42.108",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249946,1768073442117,"fUST",-151.0,0.00037069,28,"2026-01-10T19:30:42.117",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249947,1768073442127,"fUST",-151.0,0.00037069,28,"2026-01-10T19:30:42.127",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249948,1768073442137,"fUST",-151.0,0.00037069,28,"2026-01-10T19:30:42.137",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249949,1768073442147,"fUST",-151.0,0.00037069,28,"2026-01-10T19:30:42.147",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249950,1768073442158,"fUST",-241.887947,0.00037069,28,"2026-01-10T19:30:42.158",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249951,1768073442169,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.169",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249952,1768073442179,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.179",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249953,1768073442190,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.190",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249954,1768073442199,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.199",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249955,1768073442210,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.210",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249956,1768073442220,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.220",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249957,1768073442230,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.230",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249958,1768073442241,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.241",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249959,1768073442251,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.251",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249960,1768073442263,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.263",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249961,1768073442273,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.273",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249962,1768073442283,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.283",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249963,1768073442293,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.293",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249964,1768073442303,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.303",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249965,1768073442313,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.313",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249966,1768073442324,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.324",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249967,1768073442335,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.335",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249968,1768073442345,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.345",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249969,1768073442355,"fUST",-315.18853,0.00037069,31,"2026-01-10T19:30:42.355",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249970,1768073442365,"fUST",-315.188524,0.00037069,31,"2026-01-10T19:30:42.365",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249971,1768073442375,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.375",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249972,1768073442386,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.386",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249973,1768073442530,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.530",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249974,1768073442546,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.546",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249975,1768073442557,"fUST",-163.913875,0.00037069,31,"2026-01-10T19:30:42.557",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249976,1768073442567,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.567",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249977,1768073442578,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.578",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249978,1768073442587,"fUST",-214.28838,0.00037069,31,"2026-01-10T19:30:42.587",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249979,1768073442597,"fUST",-160.29273,0.00037069,31,"2026-01-10T19:30:42.597",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249980,1768073442607,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.607",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249981,1768073442617,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.617",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249982,1768073442627,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.627",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249983,1768073442637,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.637",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249984,1768073442647,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.647",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249985,1768073442657,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.657",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249986,1768073442667,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.667",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249987,1768073442676,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.676",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249988,1768073442685,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.685",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249989,1768073442694,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.694",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249990,1768073442704,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.704",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249991,1768073442714,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.714",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249992,1768073442723,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.723",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249993,1768073442733,"fUST",-479.331389,0.00037069,31,"2026-01-10T19:30:42.733",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249994,1768073442742,"fUST",-479.33138,0.00037069,31,"2026-01-10T19:30:42.742",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249995,1768073442752,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.752",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249996,1768073442762,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.762",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249997,1768073442772,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.772",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249998,1768073442782,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.782",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401249999,1768073442791,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.791",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250000,1768073442801,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.801",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250001,1768073442810,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.810",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250002,1768073442820,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.820",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250003,1768073442829,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.829",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250004,1768073442839,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.839",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250005,1768073442848,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.848",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250006,1768073442857,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.857",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250007,1768073442867,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.867",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250008,1768073442877,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.877",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250009,1768073442886,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.886",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250010,1768073442896,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.896",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250011,1768073442905,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.905",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250012,1768073442914,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.914",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250013,1768073442923,"fUST",-151.895159,0.00037069,31,"2026-01-10T19:30:42.923",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250014,1768073442932,"fUST",-151.895151,0.00037069,31,"2026-01-10T19:30:42.932",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250015,1768073442942,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.942",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250016,1768073442951,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.951",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250017,1768073442961,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.961",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250018,1768073442970,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.970",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250019,1768073442980,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.980",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250020,1768073442989,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:42.989",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250021,1768073442998,"fUST",-240.800018,0.00037069,31,"2026-01-10T19:30:42.998",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250022,1768073443007,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.007",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250023,1768073443016,"fUST",-155.463633,0.00037069,31,"2026-01-10T19:30:43.016",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250024,1768073443026,"fUST",-151.366366,0.00037069,2,"2026-01-10T19:30:43.026",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250025,1768073443035,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.035",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250026,1768073443044,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.044",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250027,1768073443055,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.055",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250028,1768073443066,"fUST",-211.591357,0.00037069,31,"2026-01-10T19:30:43.066",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250029,1768073443076,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.076",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250030,1768073443085,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.085",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250031,1768073443095,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.095",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250032,1768073443105,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.105",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250033,1768073443115,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.115",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250034,1768073443125,"fUST",-155.211218,0.00037069,31,"2026-01-10T19:30:43.125",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250035,1768073443136,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.136",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250036,1768073443146,"fUST",-157.126084,0.00037069,31,"2026-01-10T19:30:43.146",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250037,1768073443155,"fUST",-171.590858,0.00037069,31,"2026-01-10T19:30:43.155",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250038,1768073443165,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.165",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250039,1768073443174,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.174",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250040,1768073443184,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.184",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250041,1768073443192,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.192",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250043,1768073443203,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.203",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250044,1768073443212,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.212",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250045,1768073443221,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.221",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250047,1768073443231,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.231",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250048,1768073443241,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.241",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250049,1768073443251,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.251",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250050,1768073443260,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.260",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250051,1768073443271,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.271",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250052,1768073443282,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.282",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250053,1768073443294,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.294",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250054,1768073443304,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.304",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250055,1768073443313,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.313",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250056,1768073443323,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.323",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250057,1768073443332,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.332",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250058,1768073443342,"fUST",-245.445707,0.00037069,31,"2026-01-10T19:30:43.342",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250059,1768073443352,"fUST",-202.167956,0.00037069,31,"2026-01-10T19:30:43.352",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250060,1768073443362,"fUST",-245.445699,0.00037069,31,"2026-01-10T19:30:43.362",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250061,1768073443372,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.372",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250062,1768073443382,"fUST",-154.250355,0.00037069,31,"2026-01-10T19:30:43.382",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250063,1768073443392,"fUST",-226.952409,0.00037069,31,"2026-01-10T19:30:43.392",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250064,1768073443401,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.401",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250065,1768073443411,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.411",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250066,1768073443423,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.423",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250067,1768073443434,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.434",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250068,1768073443445,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.445",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250069,1768073443455,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.455",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250070,1768073443464,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.464",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250071,1768073443473,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.473",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250072,1768073443482,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.482",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250073,1768073443491,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.491",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250074,1768073443501,"fUST",-191.532893,0.00037069,31,"2026-01-10T19:30:43.501",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250075,1768073443510,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.510",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250076,1768073443519,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.519",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250077,1768073443528,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.528",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250078,1768073443538,"fUST",-162.614017,0.00037069,31,"2026-01-10T19:30:43.538",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250079,1768073443547,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.547",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250080,1768073443556,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.556",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250081,1768073443566,"fUST",-151.0,0.00037069,31,"2026-01-10T19:30:43.566",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250082,1768073443575,"fUST",-3962997.77503891,0.00037069,20,"2026-01-10T19:30:43.575",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250083,1768073443641,"fUST",-3087.00679174,0.00037069,20,"2026-01-10T19:30:43.641",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250084,1768073443654,"fUST",-2748.0000002,0.00037069,20,"2026-01-10T19:30:43.654",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250085,1768073443666,"fUST",-16134.01294925,0.00037069,20,"2026-01-10T19:30:43.666",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250086,1768073443699,"fUST",-327.05,0.00030824,10,"2026-01-10T19:30:43.699",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250087,1768073443708,"fUST",-3687.21165727,0.00037069,20,"2026-01-10T19:30:43.708",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250088,1768073443719,"fUST",-825.6962295,0.00037069,20,"2026-01-10T19:30:43.719",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250089,1768073443731,"fUST",-2724.65394831,0.00037069,20,"2026-01-10T19:30:43.731",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250101,1768073445836,"fUST",-576.0,0.00037069,30,"2026-01-10T19:30:45.836",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250102,1768073445846,"fUST",-11530.03126804,0.00037069,20,"2026-01-10T19:30:45.846",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250103,1768073445858,"fUST",-3012.72251891,0.00037069,20,"2026-01-10T19:30:45.858",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250104,1768073445947,"fUST",-1607.03640909,0.00037069,20,"2026-01-10T19:30:45.947",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250139,1768074631978,"fUST",-207.56089949,9.9e-05,2,"2026-01-10T19:50:31.978",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250141,1768074631988,"fUST",-559.0,9.9e-05,2,"2026-01-10T19:50:31.988",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250142,1768074631997,"fUST",-202.89604236,0.00010275,2,"2026-01-10T19:50:31.997",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250144,1768074632006,"fUST",-1200.0,0.0001169,2,"2026-01-10T19:50:32.006",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250146,1768074632015,"fUST",-7037.8968185,0.00011691,2,"2026-01-10T19:50:32.015",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250148,1768074632024,"fUST",-239.41732998,0.00012275,2,"2026-01-10T19:50:32.024",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250150,1768074632033,"fUST",-300.0,0.00012622,2,"2026-01-10T19:50:32.033",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250152,1768074632043,"fUST",-215.84582765,0.00012623,2,"2026-01-10T19:50:32.043",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250154,1768074632051,"fUST",-186.15908499,0.00012623,2,"2026-01-10T19:50:32.051",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250156,1768074632060,"fUST",-500.0,0.00012623,2,"2026-01-10T19:50:32.060",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250158,1768074632069,"fUST",-160.75771506,0.00012623,2,"2026-01-10T19:50:32.069",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250161,1768074632078,"fUST",-17340.46230115,0.00012642,2,"2026-01-10T19:50:32.078",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250177,1768074632206,"fUST",-476.52,0.00012642,2,"2026-01-10T19:50:32.206",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250179,1768074632226,"fUST",-625.36181593,0.00012642,2,"2026-01-10T19:50:32.226",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250182,1768074632240,"fUST",-7400.11345793,0.00012642,2,"2026-01-10T19:50:32.240",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250183,1768074632253,"fUST",-508.75859215,0.00012642,2,"2026-01-10T19:50:32.253",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250188,1768074638085,"fUST",-23648.78383284,0.00012642,2,"2026-01-10T19:50:38.085",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250189,1768074638096,"fUST",-582.952,0.00012642,2,"2026-01-10T19:50:38.096",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250190,1768074638106,"fUST",-500.0,0.0001276,2,"2026-01-10T19:50:38.106",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250191,1768074638116,"fUST",-650.42234801,0.00012795,2,"2026-01-10T19:50:38.116",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250192,1768074638126,"fUST",-82357.78769818,0.00012796,2,"2026-01-10T19:50:38.126",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250193,1768074638139,"fUST",-917642.21230182,0.00012796,2,"2026-01-10T19:50:38.139",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250194,1768074638149,"fUST",-1880.77930864,0.000128,2,"2026-01-10T19:50:38.149",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250195,1768074638159,"fUST",-1680.0,0.00012859,2,"2026-01-10T19:50:38.159",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250196,1768074638169,"fUST",-151.0,0.000129,2,"2026-01-10T19:50:38.169",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250197,1768074638178,"fUST",-151.0,0.000129,2,"2026-01-10T19:50:38.178",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250198,1768074638188,"fUST",-151.0,0.000129,2,"2026-01-10T19:50:38.188",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250199,1768074638198,"fUST",-151.0,0.000129,2,"2026-01-10T19:50:38.198",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250200,1768074638208,"fUST",-151.0,0.000129,2,"2026-01-10T19:50:38.208",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250201,1768074638218,"fUST",-7142.16034431,0.00013,2,"2026-01-10T19:50:38.218",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250202,1768074638227,"fUST",-250.0,0.00013081,2,"2026-01-10T19:50:38.227",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250203,1768074638237,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.237",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250204,1768074638247,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.247",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250205,1768074638256,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.256",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250206,1768074638266,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.266",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250207,1768074638276,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.276",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250208,1768074638286,"fUST",-401.64301006,0.00013273,2,"2026-01-10T19:50:38.286",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250209,1768074638295,"fUST",-411.79129321,0.00013273,2,"2026-01-10T19:50:38.295",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250210,1768074638305,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.305",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250211,1768074638315,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.315",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250212,1768074638324,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.324",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250213,1768074638335,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.335",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250214,1768074638345,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.345",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250215,1768074638355,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.355",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250216,1768074638365,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.365",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250217,1768074638375,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.375",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250218,1768074638385,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.385",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250219,1768074638394,"fUST",-564.05017916,0.00013273,2,"2026-01-10T19:50:38.394",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250220,1768074638404,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.404",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250221,1768074638415,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.415",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250222,1768074638424,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.424",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250223,1768074638434,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.434",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250224,1768074638444,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.444",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250225,1768074638454,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.454",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250226,1768074638465,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.465",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250227,1768074638475,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.475",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250228,1768074638484,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.484",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250229,1768074638494,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.494",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250230,1768074638504,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.504",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250231,1768074638514,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.514",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250232,1768074638524,"fUST",-400.46467622,0.00013273,2,"2026-01-10T19:50:38.524",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250233,1768074638534,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.534",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250234,1768074638545,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.545",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250235,1768074638555,"fUST",-500.0,0.00013273,2,"2026-01-10T19:50:38.555",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250236,1768074638565,"fUST",-250.0,0.00013308,2,"2026-01-10T19:50:38.565",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250237,1768074638575,"fUST",-250.0,0.00013308,2,"2026-01-10T19:50:38.575",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250238,1768074638585,"fUST",-250.0,0.00013309,2,"2026-01-10T19:50:38.585",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250239,1768074638595,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.595",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250240,1768074638605,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.605",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250241,1768074638615,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.615",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250242,1768074638625,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.625",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250243,1768074638636,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.636",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250244,1768074638646,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.646",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250245,1768074638656,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.656",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250246,1768074638666,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.666",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250247,1768074638676,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.676",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250248,1768074638686,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.686",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250249,1768074638696,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.696",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250250,1768074638706,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.706",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250251,1768074638716,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.716",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250252,1768074638726,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.726",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250253,1768074638736,"fUST",-300.0,0.00013522,2,"2026-01-10T19:50:38.736",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250254,1768074638746,"fUST",-600.0,0.00013522,2,"2026-01-10T19:50:38.746",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250255,1768074638756,"fUST",-300.0,0.00013673,2,"2026-01-10T19:50:38.756",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250256,1768074638766,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.766",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250257,1768074638776,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.776",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250258,1768074638785,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.785",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250259,1768074638795,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.795",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250260,1768074638804,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.804",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250261,1768074638814,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.814",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250262,1768074638823,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.823",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250263,1768074638833,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.833",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250264,1768074638843,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.843",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250265,1768074638852,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.852",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250266,1768074638862,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.862",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250267,1768074638871,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.871",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250268,1768074638881,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.881",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250269,1768074638890,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.890",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250270,1768074638900,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.900",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250271,1768074638910,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.910",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250272,1768074638921,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.921",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250273,1768074638931,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.931",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250274,1768074638941,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.941",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250275,1768074638951,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.951",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250276,1768074638961,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.961",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250277,1768074638971,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.971",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250278,1768074638981,"fUST",-509.39,0.00013698,2,"2026-01-10T19:50:38.981",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250279,1768074638992,"fUST",-509.41047474,0.00013698,2,"2026-01-10T19:50:38.992",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250280,1768074639003,"fUST",-900.827532,0.00013699,2,"2026-01-10T19:50:39.003",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250281,1768074639017,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.017",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250282,1768074639028,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.028",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250283,1768074639038,"fUST",-602.53259662,0.00013699,2,"2026-01-10T19:50:39.038",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250284,1768074639048,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.048",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250285,1768074639059,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.059",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250286,1768074639068,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.068",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250287,1768074639078,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.078",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250288,1768074639088,"fUST",-500.0171853,0.00013699,2,"2026-01-10T19:50:39.088",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250289,1768074639098,"fUST",-500.7387933,0.00013699,2,"2026-01-10T19:50:39.098",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250290,1768074639108,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.108",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250291,1768074639118,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.118",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250292,1768074639128,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.128",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250293,1768074639139,"fUST",-500.40040648,0.00013699,2,"2026-01-10T19:50:39.139",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250294,1768074639149,"fUST",-610.65051117,0.00013699,2,"2026-01-10T19:50:39.149",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250295,1768074639159,"fUST",-352.55903874,0.00013699,2,"2026-01-10T19:50:39.159",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250296,1768074639169,"fUST",-227.06376611,0.00013699,2,"2026-01-10T19:50:39.169",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250297,1768074639178,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.178",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250298,1768074639187,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.187",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250299,1768074639196,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.196",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250300,1768074639205,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.205",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250301,1768074639214,"fUST",-500.62599215,0.00013699,2,"2026-01-10T19:50:39.214",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250302,1768074639224,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.224",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250303,1768074639233,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.233",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250304,1768074639243,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.243",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250305,1768074639252,"fUST",-252.81793801,0.00013699,2,"2026-01-10T19:50:39.252",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250306,1768074639262,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.262",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250307,1768074639271,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.271",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250308,1768074639281,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.281",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250309,1768074639291,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.291",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250310,1768074639300,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.300",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250311,1768074639309,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.309",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250312,1768074639318,"fUST",-502.56460525,0.00013699,2,"2026-01-10T19:50:39.318",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250313,1768074639327,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.327",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250314,1768074639337,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.337",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250315,1768074639346,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.346",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250316,1768074639355,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.355",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250317,1768074639365,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.365",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250318,1768074639374,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.374",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250319,1768074639383,"fUST",-366.95119537,0.00013699,2,"2026-01-10T19:50:39.383",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250320,1768074639393,"fUST",-295.9151759,0.00013699,2,"2026-01-10T19:50:39.393",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250321,1768074639403,"fUST",-286.81506182,0.00013699,2,"2026-01-10T19:50:39.403",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250322,1768074639412,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.412",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250323,1768074639422,"fUST",-500.66295379,0.00013699,2,"2026-01-10T19:50:39.422",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250324,1768074639431,"fUST",-500.76011771,0.00013699,2,"2026-01-10T19:50:39.431",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250325,1768074639441,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.441",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250326,1768074639450,"fUST",-441.79967602,0.00013699,2,"2026-01-10T19:50:39.450",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250327,1768074639460,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.460",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250328,1768074639469,"fUST",-501.32276914,0.00013699,2,"2026-01-10T19:50:39.469",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250329,1768074639479,"fUST",-268.13097792,0.00013699,2,"2026-01-10T19:50:39.479",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250330,1768074639489,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.489",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250331,1768074639498,"fUST",-500.16597086,0.00013699,2,"2026-01-10T19:50:39.498",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250332,1768074639507,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.507",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250333,1768074639518,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.518",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250334,1768074639528,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.528",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250335,1768074639538,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.538",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250336,1768074639547,"fUST",-500.0,0.00013699,2,"2026-01-10T19:50:39.547",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250337,1768074639557,"fUST",-607.41040289,0.00013699,2,"2026-01-10T19:50:39.557",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250338,1768074639566,"fUST",-500.0,0.00013821,2,"2026-01-10T19:50:39.566",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250339,1768074639576,"fUST",-613.91769968,0.00013821,2,"2026-01-10T19:50:39.576",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250340,1768074639585,"fUST",-544.98070057,0.00013821,2,"2026-01-10T19:50:39.585",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250341,1768074639594,"fUST",-193.44978993,0.00013821,2,"2026-01-10T19:50:39.594",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250342,1768074639603,"fUST",-500.0,0.00013821,2,"2026-01-10T19:50:39.603",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250343,1768074639613,"fUST",-500.0,0.00013821,2,"2026-01-10T19:50:39.613",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250344,1768074639623,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.623",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250345,1768074639634,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.634",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250346,1768074639643,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.643",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250347,1768074639652,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.652",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250348,1768074639661,"fUST",-500.0,0.00013821,2,"2026-01-10T19:50:39.661",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250349,1768074639670,"fUST",-1010.98739129,0.00013821,2,"2026-01-10T19:50:39.670",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250350,1768074639680,"fUST",-297.39064075,0.00013821,2,"2026-01-10T19:50:39.680",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250351,1768074639689,"fUST",-500.0,0.00013821,2,"2026-01-10T19:50:39.689",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250352,1768074639699,"fUST",-667.6319526,0.00013821,2,"2026-01-10T19:50:39.699",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250353,1768074639709,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.709",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250354,1768074639722,"fUST",-500.0,0.00013821,2,"2026-01-10T19:50:39.722",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250355,1768074639732,"fUST",-259.53509547,0.00013821,2,"2026-01-10T19:50:39.732",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250356,1768074639742,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.742",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250357,1768074639751,"fUST",-723.48736773,0.00013821,2,"2026-01-10T19:50:39.751",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250358,1768074639762,"fUST",-973.2526551,0.00013821,2,"2026-01-10T19:50:39.762",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250359,1768074639771,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.771",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250360,1768074639781,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.781",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250361,1768074639791,"fUST",-500.0,0.00013821,2,"2026-01-10T19:50:39.791",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250362,1768074639801,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.801",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250363,1768074639811,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.811",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250364,1768074639820,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.820",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250365,1768074639829,"fUST",-1000.0,0.00013821,2,"2026-01-10T19:50:39.829",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250366,1768074639839,"fUST",-200.0,0.00013836,2,"2026-01-10T19:50:39.839",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250367,1768074639848,"fUST",-420.0,0.00013847,2,"2026-01-10T19:50:39.848",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250368,1768074639857,"fUST",-2351.0,0.00014144,2,"2026-01-10T19:50:39.857",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250369,1768074639867,"fUST",-1000.0,0.00014247,2,"2026-01-10T19:50:39.867",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250370,1768074639876,"fUST",-1000.0,0.00014247,2,"2026-01-10T19:50:39.876",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250371,1768074639886,"fUST",-1000.0,0.00014247,2,"2026-01-10T19:50:39.886",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250372,1768074639896,"fUST",-275.93861761,0.00014275,2,"2026-01-10T19:50:39.896",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250373,1768074639906,"fUST",-5000.0,0.0001451,2,"2026-01-10T19:50:39.906",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250374,1768074639915,"fUST",-1500.0,0.00014795,2,"2026-01-10T19:50:39.915",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250375,1768074639924,"fUST",-720.0,0.00014874,2,"2026-01-10T19:50:39.924",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250376,1768074639933,"fUST",-1500.0,0.00015,2,"2026-01-10T19:50:39.933",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250377,1768074639942,"fUST",-1880.77930863,0.00015019,2,"2026-01-10T19:50:39.942",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250378,1768074639951,"fUST",-587.0,0.00015192,2,"2026-01-10T19:50:39.951",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250379,1768074639961,"fUST",-498.9723282,0.00015342,2,"2026-01-10T19:50:39.961",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250381,1768074639969,"fUST",-2812.0,0.00015559,2,"2026-01-10T19:50:39.969",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250382,1768074639978,"fUST",-312.45990523,0.00016275,2,"2026-01-10T19:50:39.978",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250383,1768074639985,"fUST",-864.0,0.00016362,2,"2026-01-10T19:50:39.985",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250384,1768074639996,"fUST",-260.11060349,0.00016438,2,"2026-01-10T19:50:39.996",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250385,1768074640005,"fUST",-823.0,0.00016667,2,"2026-01-10T19:50:40.005",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250386,1768074640014,"fUST",-1880.77930863,0.00017239,2,"2026-01-10T19:50:40.014",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250388,1768074640024,"fUST",-1000.0,0.00017998,2,"2026-01-10T19:50:40.024",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250390,1768074640033,"fUST",-348.98119286,0.00018275,2,"2026-01-10T19:50:40.033",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250391,1768074640042,"fUST",-239.0,0.00018285,2,"2026-01-10T19:50:40.042",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250392,1768074640052,"fUST",-1880.77930863,0.00019458,2,"2026-01-10T19:50:40.052",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250393,1768074640061,"fUST",-1000.0,0.00019798,2,"2026-01-10T19:50:40.061",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250394,1768074640070,"fUST",-244.0,0.00019798,2,"2026-01-10T19:50:40.070",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250395,1768074640079,"fUST",-243.55,0.000198,2,"2026-01-10T19:50:40.079",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250396,1768074640089,"fUST",-6834.71,0.000198,2,"2026-01-10T19:50:40.089",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250397,1768074640099,"fUST",-585.10841417,0.00020251,2,"2026-01-10T19:50:40.099",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250398,1768074640108,"fUST",-385.50248048,0.00020275,2,"2026-01-10T19:50:40.108",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250400,1768074640233,"fUST",-31528.27081139,0.00020409,2,"2026-01-10T19:50:40.233",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250402,1768074640242,"fUST",-1041.66666667,0.00020905,2,"2026-01-10T19:50:40.242",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250403,1768074640251,"fUST",-1880.77930863,0.00021677,2,"2026-01-10T19:50:40.251",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250404,1768074640260,"fUST",-1000.0,0.00021777,10,"2026-01-10T19:50:40.260",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250405,1768074640270,"fUST",-492.0,0.00021777,10,"2026-01-10T19:50:40.270",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250406,1768074640279,"fUST",-422.02376811,0.00022275,2,"2026-01-10T19:50:40.279",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250407,1768074640289,"fUST",-500.0,0.00023882,2,"2026-01-10T19:50:40.289",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250408,1768074640298,"fUST",-1000.0,0.00023955,10,"2026-01-10T19:50:40.298",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250409,1768074640307,"fUST",-791.0,0.00023955,10,"2026-01-10T19:50:40.307",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250410,1768074640320,"fUST",-458.54505573,0.00024275,2,"2026-01-10T19:50:40.320",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250411,1768074640331,"fUST",-23670.6122056,0.000249,2,"2026-01-10T19:50:40.331",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250412,1768074640340,"fUST",-218.0,0.00024959,15,"2026-01-10T19:50:40.340",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250413,1768074640349,"fUST",-150.1,0.00025202,2,"2026-01-10T19:50:40.349",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250414,1768074640359,"fUST",-250.0,0.00025343,2,"2026-01-10T19:50:40.359",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250415,1768074640369,"fUST",-516.35781364,0.00025485,7,"2026-01-10T19:50:40.369",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250416,1768074640380,"fUST",-495.06634336,0.00026275,2,"2026-01-10T19:50:40.380",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250417,1768074640390,"fUST",-1000.0,0.00026351,30,"2026-01-10T19:50:40.390",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250418,1768074640399,"fUST",-1000.0,0.00026351,30,"2026-01-10T19:50:40.399",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250419,1768074640411,"fUST",-312.48347739,0.00027412,2,"2026-01-10T19:50:40.411",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250420,1768074640421,"fUST",-2338.09322302,0.00027509,2,"2026-01-10T19:50:40.421",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250421,1768074640431,"fUST",-169.0,0.00028247,28,"2026-01-10T19:50:40.431",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250422,1768074640443,"fUST",-531.58763098,0.00028275,2,"2026-01-10T19:50:40.443",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250423,1768074640453,"fUST",-1000.0,0.00028986,30,"2026-01-10T19:50:40.453",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250424,1768074640463,"fUST",-1000.0,0.00028986,30,"2026-01-10T19:50:40.463",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250425,1768074640472,"fUST",-579.0,0.00028986,30,"2026-01-10T19:50:40.472",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250426,1768074640481,"fUST",-231.35629748,0.00029055,5,"2026-01-10T19:50:40.481",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250427,1768074640490,"fUST",-300.0,0.00030137,5,"2026-01-10T19:50:40.490",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250428,1768074640499,"fUST",-568.1089186,0.00030275,2,"2026-01-10T19:50:40.499",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250429,1768074640509,"fUST",-155.0,0.00031534,47,"2026-01-10T19:50:40.509",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250430,1768074640518,"fUST",-1000.0,0.00031884,30,"2026-01-10T19:50:40.518",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250431,1768074640527,"fUST",-1000.0,0.00031884,30,"2026-01-10T19:50:40.527",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250432,1768074640536,"fUST",-1000.0,0.00031884,30,"2026-01-10T19:50:40.536",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250433,1768074640546,"fUST",-604.63020623,0.00032275,2,"2026-01-10T19:50:40.546",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250434,1768074640555,"fUST",-999.0,0.00032876,120,"2026-01-10T19:50:40.555",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250435,1768074640564,"fUST",-179.86,0.00032877,10,"2026-01-10T19:50:40.564",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250436,1768074640573,"fUST",-307.98,0.00032877,10,"2026-01-10T19:50:40.573",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250437,1768074640582,"fUST",-256.65,0.00032877,10,"2026-01-10T19:50:40.582",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250438,1768074640591,"fUST",-200.0,0.00032877,5,"2026-01-10T19:50:40.591",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250439,1768074640601,"fUST",-705.78,0.00032877,10,"2026-01-10T19:50:40.601",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250440,1768074640610,"fUST",-151.6053793,0.000332,117,"2026-01-10T19:50:40.610",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250441,1768074640619,"fUST",-210.0,0.00033699,5,"2026-01-10T19:50:40.619",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250442,1768074640629,"fUST",-999.0,0.00033972,120,"2026-01-10T19:50:40.629",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250443,1768074640638,"fUST",-641.15149385,0.00034275,120,"2026-01-10T19:50:40.638",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250444,1768074640648,"fUST",-258.38,0.00034351,2,"2026-01-10T19:50:40.648",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250445,1768074640659,"fUST",-270.0,0.00034521,5,"2026-01-10T19:50:40.659",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250446,1768074640668,"fUST",-576.0,0.00034724,30,"2026-01-10T19:50:40.668",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250447,1768074640678,"fUST",-324.5,0.00034724,30,"2026-01-10T19:50:40.678",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250448,1768074640688,"fUST",-5058.79910613,0.00035003,51,"2026-01-10T19:50:40.688",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250449,1768074640697,"fUST",-999.0,0.00035068,120,"2026-01-10T19:50:40.697",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250450,1768074640707,"fUST",-1000.0,0.00035073,30,"2026-01-10T19:50:40.707",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250451,1768074640717,"fUST",-1000.0,0.00035073,30,"2026-01-10T19:50:40.717",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250452,1768074640727,"fUST",-1000.0,0.00035073,30,"2026-01-10T19:50:40.727",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250453,1768074640737,"fUST",-715.0,0.00035073,30,"2026-01-10T19:50:40.737",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250454,1768074640747,"fUST",-30000.0,0.00035219,2,"2026-01-10T19:50:40.747",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250455,1768074640758,"fUST",-330.0,0.00035342,5,"2026-01-10T19:50:40.758",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250456,1768074640769,"fUST",-151.0,0.00035486,30,"2026-01-10T19:50:40.769",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250457,1768074640779,"fUST",-532.55,0.00035616,30,"2026-01-10T19:50:40.779",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250458,1768074640789,"fUST",-334.34878739,0.00035616,7,"2026-01-10T19:50:40.789",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250459,1768074640799,"fUST",-156.012,0.00035702,2,"2026-01-10T19:50:40.799",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250460,1768074640809,"fUST",-5055.88306003,0.00035767,2,"2026-01-10T19:50:40.809",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250461,1768074640819,"fUST",-156.012,0.00035802,2,"2026-01-10T19:50:40.819",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250462,1768074640828,"fUST",-156.012,0.00035902,2,"2026-01-10T19:50:40.828",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250463,1768074640837,"fUST",-327905.18107711,0.00035937,4,"2026-01-10T19:50:40.837",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250464,1768074640847,"fUST",-6834.71,0.00036,14,"2026-01-10T19:50:40.847",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250465,1768074640856,"fUST",-156.012,0.00036002,2,"2026-01-10T19:50:40.856",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250466,1768074640865,"fUST",-156.012,0.00036102,2,"2026-01-10T19:50:40.865",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250467,1768074640874,"fUST",-377.1655679,0.0003611,30,"2026-01-10T19:50:40.874",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250468,1768074640883,"fUST",-377.1655679,0.0003611,30,"2026-01-10T19:50:40.883",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250469,1768074640893,"fUST",-376.6134449,0.0003611,30,"2026-01-10T19:50:40.893",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250470,1768074640902,"fUST",-731.96785671,0.00036164,120,"2026-01-10T19:50:40.902",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250471,1768074640912,"fUST",-500.0,0.00036164,30,"2026-01-10T19:50:40.912",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250472,1768074640921,"fUST",-918.54832174,0.00036164,5,"2026-01-10T19:50:40.921",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250473,1768074640931,"fUST",-180.020001,0.00036164,5,"2026-01-10T19:50:40.931",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250474,1768074640940,"fUST",-677.67278148,0.00036275,120,"2026-01-10T19:50:40.940",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250475,1768074640950,"fUST",-161.0,0.00036466,89,"2026-01-10T19:50:40.950",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250476,1768074640959,"fUST",-407.88214472,0.00036612,2,"2026-01-10T19:50:40.959",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250477,1768074640968,"fUST",-407.88214464,0.00036653,2,"2026-01-10T19:50:40.968",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250478,1768074640977,"fUST",-407.88214464,0.00036694,2,"2026-01-10T19:50:40.977",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250479,1768074640986,"fUST",-500.0,0.00036712,30,"2026-01-10T19:50:40.986",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250480,1768074640995,"fUST",-500.0,0.00036712,30,"2026-01-10T19:50:40.995",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250481,1768074641005,"fUST",-500.0,0.00036712,30,"2026-01-10T19:50:41.005",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250482,1768074641014,"fUST",-500.0,0.00036712,30,"2026-01-10T19:50:41.014",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250483,1768074641024,"fUST",-500.17912256,0.00036712,30,"2026-01-10T19:50:41.024",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250484,1768074641033,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.033",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250485,1768074641042,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.042",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250486,1768074641051,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.051",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250487,1768074641061,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.061",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250488,1768074641071,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.071",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250489,1768074641080,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.080",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250490,1768074641089,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.089",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250491,1768074641099,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.099",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250492,1768074641108,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.108",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250493,1768074641118,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.118",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250494,1768074641127,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.127",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250495,1768074641136,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.136",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250496,1768074641146,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.146",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250497,1768074641155,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.155",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250498,1768074641165,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.165",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250499,1768074641175,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.175",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250500,1768074641184,"fUST",-502.32745149,0.00036712,2,"2026-01-10T19:50:41.184",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250501,1768074641195,"fUST",-500.0,0.00036712,2,"2026-01-10T19:50:41.195",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250502,1768074641205,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.205",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250503,1768074641216,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.216",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250504,1768074641225,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.225",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250505,1768074641235,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.235",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250506,1768074641244,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.244",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250507,1768074641254,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.254",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250508,1768074641265,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.265",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250509,1768074641274,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.274",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250510,1768074641283,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.283",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250511,1768074641293,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.293",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250512,1768074641303,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.303",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250513,1768074641312,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.312",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250514,1768074641322,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.322",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250515,1768074641331,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.331",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250516,1768074641340,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.340",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250517,1768074641349,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.349",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250518,1768074641359,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.359",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250519,1768074641369,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.369",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250520,1768074641378,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.378",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250521,1768074641388,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.388",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250522,1768074641398,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.398",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250523,1768074641407,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.407",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250524,1768074641416,"fUST",-2479.36,0.00036712,30,"2026-01-10T19:50:41.416",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250525,1768074641426,"fUST",-2479.42,0.00036712,30,"2026-01-10T19:50:41.426",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250526,1768074641435,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.435",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250527,1768074641445,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.445",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250528,1768074641457,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.457",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250529,1768074641467,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.467",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250530,1768074641476,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.476",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250531,1768074641486,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.486",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250532,1768074641496,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.496",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250533,1768074641507,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.507",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250534,1768074641516,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.516",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250535,1768074641527,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.527",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250536,1768074641537,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.537",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250537,1768074641546,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.546",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250538,1768074641560,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.560",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250539,1768074641572,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.572",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250540,1768074641585,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.585",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250541,1768074641597,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.597",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250542,1768074641609,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.609",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250543,1768074641620,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.620",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250544,1768074641634,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.634",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250545,1768074641644,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.644",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250546,1768074641654,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.654",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250547,1768074641665,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.665",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250548,1768074641676,"fUST",-4887.27,0.00036712,30,"2026-01-10T19:50:41.676",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250549,1768074641687,"fUST",-4887.3,0.00036712,30,"2026-01-10T19:50:41.687",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250550,1768074641699,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.699",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250551,1768074641710,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.710",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250552,1768074641724,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.724",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250553,1768074641735,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.735",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250554,1768074641748,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.748",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250555,1768074641759,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.759",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250556,1768074641771,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.771",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250557,1768074641782,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.782",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250558,1768074641793,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.793",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250559,1768074641805,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.805",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250560,1768074641817,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.817",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250561,1768074641828,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.828",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250562,1768074641839,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.839",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250563,1768074641849,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.849",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250564,1768074641860,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.860",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250565,1768074641870,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.870",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250566,1768074641882,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.882",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250567,1768074641893,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.893",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250568,1768074641903,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.903",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250569,1768074641914,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.914",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250570,1768074641925,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.925",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250571,1768074641936,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.936",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250572,1768074641948,"fUST",-16189.62,0.00036712,30,"2026-01-10T19:50:41.948",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250573,1768074641959,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T19:50:41.959",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250574,1768074641971,"fUST",-241.15003758,0.00036712,120,"2026-01-10T19:50:41.971",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250575,1768074641981,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:41.981",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250576,1768074641991,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:41.991",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250577,1768074642002,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.002",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250578,1768074642012,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.012",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250579,1768074642022,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.022",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250580,1768074642032,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.032",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250581,1768074642042,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.042",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250582,1768074642053,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.053",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250583,1768074642064,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.064",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250584,1768074642075,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.075",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250585,1768074642085,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.085",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250586,1768074642097,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.097",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250587,1768074642108,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.108",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250588,1768074642119,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.119",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250589,1768074642130,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.130",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250590,1768074642141,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.141",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250591,1768074642152,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.152",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250592,1768074642162,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.162",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250593,1768074642174,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.174",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250594,1768074642185,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.185",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250595,1768074642197,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.197",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250596,1768074642208,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.208",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250597,1768074642220,"fUST",-2195.79,0.00036712,30,"2026-01-10T19:50:42.220",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250598,1768074642232,"fUST",-2195.88,0.00036712,30,"2026-01-10T19:50:42.232",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250599,1768074642244,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.244",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250600,1768074642255,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.255",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250601,1768074642264,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.264",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250602,1768074642275,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.275",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250603,1768074642284,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.284",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250604,1768074642294,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.294",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250605,1768074642304,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.304",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250606,1768074642314,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.314",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250607,1768074642324,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.324",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250608,1768074642335,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.335",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250609,1768074642346,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.346",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250610,1768074642358,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.358",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250611,1768074642369,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.369",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250612,1768074642380,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.380",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250613,1768074642391,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.391",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250614,1768074642402,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.402",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250615,1768074642411,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.411",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250616,1768074642421,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.421",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250617,1768074642431,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.431",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250618,1768074642441,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.441",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250619,1768074642452,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.452",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250620,1768074642463,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.463",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250621,1768074642474,"fUST",-2192.87,0.00036712,30,"2026-01-10T19:50:42.474",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250622,1768074642486,"fUST",-2192.89,0.00036712,30,"2026-01-10T19:50:42.486",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250623,1768074642497,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.497",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250624,1768074642508,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.508",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250625,1768074642517,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.517",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250626,1768074642527,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.527",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250627,1768074642537,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.537",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250629,1768074642547,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.547",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250631,1768074642557,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.557",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250632,1768074642567,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.567",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250633,1768074642577,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.577",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250634,1768074642588,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.588",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250635,1768074642598,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.598",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250636,1768074642608,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.608",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250637,1768074642619,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.619",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250638,1768074642630,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.630",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250639,1768074642641,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.641",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250640,1768074642652,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.652",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250641,1768074642664,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.664",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250642,1768074642675,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.675",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250643,1768074642685,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.685",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250644,1768074642695,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.695",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250645,1768074642706,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.706",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250646,1768074642717,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.717",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250647,1768074642731,"fUST",-26257.46,0.00036712,30,"2026-01-10T19:50:42.731",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250648,1768074642741,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T19:50:42.741",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250649,1768074642751,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.751",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250650,1768074642762,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.762",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250651,1768074642772,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.772",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250652,1768074642783,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.783",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250653,1768074642794,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.794",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250654,1768074642805,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.805",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250655,1768074642815,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.815",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250656,1768074642825,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.825",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250657,1768074642835,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.835",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250658,1768074642845,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.845",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250659,1768074642856,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.856",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250660,1768074642866,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.866",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250661,1768074642877,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.877",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250662,1768074642887,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.887",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250663,1768074642898,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.898",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250664,1768074642909,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.909",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250665,1768074642919,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.919",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250666,1768074642930,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.930",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250667,1768074642940,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.940",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250668,1768074642951,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.951",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250669,1768074642962,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.962",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250670,1768074642973,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.973",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250671,1768074642983,"fUST",-5048.48,0.00036712,30,"2026-01-10T19:50:42.983",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250672,1768074642994,"fUST",-5048.65,0.00036712,30,"2026-01-10T19:50:42.994",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250673,1768074643007,"fUST",-500.01,0.00036712,30,"2026-01-10T19:50:43.007",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250674,1768074643017,"fUST",-407.88214464,0.00036734,2,"2026-01-10T19:50:43.017",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250675,1768074643027,"fUST",-20551.3223357,0.00036772,16,"2026-01-10T19:50:43.027",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250676,1768074643038,"fUST",-407.88214464,0.00036775,2,"2026-01-10T19:50:43.038",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250677,1768074643049,"fUST",-407.88214464,0.00036816,2,"2026-01-10T19:50:43.049",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250678,1768074643198,"fUST",-407.88214464,0.00036857,2,"2026-01-10T19:50:43.198",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250679,1768074643208,"fUST",-407.88214464,0.00036897,2,"2026-01-10T19:50:43.208",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250680,1768074643217,"fUST",-407.88214464,0.00036938,2,"2026-01-10T19:50:43.217",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250681,1768074643227,"fUST",-151.6053793,0.00036979,120,"2026-01-10T19:50:43.227",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250682,1768074643236,"fUST",-407.88214464,0.00036979,2,"2026-01-10T19:50:43.236",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250683,1768074643245,"fUST",-582.952,0.00036982,47,"2026-01-10T19:50:43.245",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250684,1768074643256,"fUST",-5000.439999,0.0003699,2,"2026-01-10T19:50:43.256",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250685,1768074643266,"fUST",-800.0,0.00036991,7,"2026-01-10T19:50:43.266",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250686,1768074643275,"fUST",-1000.0,0.00036999,30,"2026-01-10T19:50:43.275",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250687,1768074643285,"fUST",-1365.8030175,0.00037068,2,"2026-01-10T19:50:43.285",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250688,1768074643295,"fUST",-20638.8471924,0.00037068,2,"2026-01-10T19:50:43.295",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250689,1768074643304,"fUST",-3095.4907844,0.00037068,2,"2026-01-10T19:50:43.304",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250690,1768074643313,"fUST",-152.0,0.00037069,14,"2026-01-10T19:50:43.313",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250691,1768074643323,"fUST",-152.0,0.00037069,14,"2026-01-10T19:50:43.323",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250692,1768074643332,"fUST",-152.0,0.00037069,14,"2026-01-10T19:50:43.332",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250693,1768074643341,"fUST",-152.0,0.00037069,14,"2026-01-10T19:50:43.341",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250694,1768074643351,"fUST",-152.0,0.00037069,14,"2026-01-10T19:50:43.351",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250695,1768074643360,"fUST",-152.0,0.00037069,14,"2026-01-10T19:50:43.360",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250696,1768074643370,"fUST",-202.68303487,0.00037069,14,"2026-01-10T19:50:43.370",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250697,1768074643379,"fUST",-163.471192,0.00037079,31,"2026-01-10T19:50:43.379",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250698,1768074643389,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.389",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250699,1768074643400,"fUST",-157.421281,0.00037079,31,"2026-01-10T19:50:43.400",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250700,1768074643410,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.410",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250701,1768074643422,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.422",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250702,1768074643431,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.431",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250703,1768074643440,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.440",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250704,1768074643450,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.450",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250705,1768074643459,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.459",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250706,1768074643469,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.469",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250707,1768074643479,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.479",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250708,1768074643488,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.488",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250709,1768074643498,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.498",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250710,1768074643507,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.507",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250711,1768074643517,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.517",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250712,1768074643526,"fUST",-242.550437,0.00037079,31,"2026-01-10T19:50:43.526",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250713,1768074643535,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.535",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250714,1768074643545,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.545",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250715,1768074643554,"fUST",-277.124706,0.00037079,31,"2026-01-10T19:50:43.554",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250716,1768074643564,"fUST",-151.0,0.00037079,28,"2026-01-10T19:50:43.564",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250717,1768074643573,"fUST",-151.0,0.00037079,28,"2026-01-10T19:50:43.573",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250718,1768074643582,"fUST",-151.0,0.00037079,28,"2026-01-10T19:50:43.582",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250719,1768074643592,"fUST",-151.0,0.00037079,28,"2026-01-10T19:50:43.592",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250720,1768074643602,"fUST",-151.0,0.00037079,28,"2026-01-10T19:50:43.602",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250721,1768074643611,"fUST",-151.0,0.00037079,28,"2026-01-10T19:50:43.611",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250722,1768074643620,"fUST",-241.887947,0.00037079,28,"2026-01-10T19:50:43.620",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250723,1768074643630,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.630",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250724,1768074643639,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.639",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250725,1768074643648,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.648",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250726,1768074643657,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.657",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250727,1768074643667,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.667",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250728,1768074643676,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.676",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250729,1768074643685,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.685",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250730,1768074643694,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.694",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250731,1768074643703,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.703",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250732,1768074643713,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.713",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250733,1768074643724,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.724",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250734,1768074643735,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.735",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250735,1768074643744,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.744",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250736,1768074643753,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.753",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250737,1768074643764,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.764",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250738,1768074643773,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.773",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250739,1768074643783,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.783",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250740,1768074643792,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.792",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250741,1768074643802,"fUST",-315.18853,0.00037079,31,"2026-01-10T19:50:43.802",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250742,1768074643811,"fUST",-315.188524,0.00037079,31,"2026-01-10T19:50:43.811",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250743,1768074643820,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.820",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250744,1768074643829,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.829",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250745,1768074643838,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.838",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250746,1768074643848,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.848",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250747,1768074643857,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.857",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250748,1768074643866,"fUST",-214.28838,0.00037079,31,"2026-01-10T19:50:43.866",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250749,1768074643876,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.876",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250750,1768074643886,"fUST",-163.913875,0.00037079,31,"2026-01-10T19:50:43.886",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250751,1768074643896,"fUST",-160.29273,0.00037079,31,"2026-01-10T19:50:43.896",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250752,1768074643905,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.905",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250753,1768074643915,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.915",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250754,1768074643925,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.925",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250755,1768074643934,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.934",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250756,1768074643944,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.944",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250757,1768074643953,"fUST",-240.800018,0.00037079,31,"2026-01-10T19:50:43.953",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250758,1768074643963,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.963",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250759,1768074643974,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:43.974",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250760,1768074643983,"fUST",-155.463633,0.00037079,31,"2026-01-10T19:50:43.983",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250761,1768074643993,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:43.993",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250762,1768074644003,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.003",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250763,1768074644013,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.013",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250764,1768074644023,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.023",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250765,1768074644032,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.032",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250767,1768074644042,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.042",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250768,1768074644052,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.052",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250769,1768074644062,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.062",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250770,1768074644071,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.071",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250771,1768074644081,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.081",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250772,1768074644091,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.091",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250773,1768074644101,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.101",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250774,1768074644111,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.111",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250775,1768074644121,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.121",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250776,1768074644130,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.130",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250777,1768074644139,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.139",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250778,1768074644149,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.149",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250779,1768074644159,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.159",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250780,1768074644168,"fUST",-479.331389,0.00037079,31,"2026-01-10T19:50:44.168",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250781,1768074644178,"fUST",-479.33138,0.00037079,31,"2026-01-10T19:50:44.178",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250782,1768074644187,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.187",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250783,1768074644206,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.206",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250784,1768074644219,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.219",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250785,1768074644229,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.229",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250786,1768074644239,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.239",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250787,1768074644248,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.248",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250788,1768074644258,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.258",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250789,1768074644268,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.268",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250790,1768074644279,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.279",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250791,1768074644289,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.289",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250792,1768074644299,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.299",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250793,1768074644309,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.309",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250794,1768074644319,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.319",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250795,1768074644330,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.330",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250796,1768074644340,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.340",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250797,1768074644350,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.350",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250798,1768074644360,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.360",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250799,1768074644371,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.371",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250800,1768074644380,"fUST",-245.445707,0.00037079,31,"2026-01-10T19:50:44.380",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250801,1768074644391,"fUST",-245.445699,0.00037079,31,"2026-01-10T19:50:44.391",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250802,1768074644401,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.401",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250803,1768074644412,"fUST",-202.167956,0.00037079,31,"2026-01-10T19:50:44.412",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250804,1768074644423,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.423",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250805,1768074644434,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.434",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250806,1768074644444,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.444",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250807,1768074644455,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.455",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250808,1768074644466,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.466",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250809,1768074644477,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.477",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250810,1768074644487,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.487",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250811,1768074644498,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.498",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250812,1768074644508,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.508",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250813,1768074644519,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.519",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250814,1768074644529,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.529",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250815,1768074644539,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.539",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250816,1768074644549,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.549",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250817,1768074644558,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.558",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250818,1768074644568,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.568",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250819,1768074644578,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.578",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250820,1768074644588,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.588",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250821,1768074644597,"fUST",-154.250355,0.00037079,31,"2026-01-10T19:50:44.597",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250822,1768074644607,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.607",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250823,1768074644617,"fUST",-151.895159,0.00037079,31,"2026-01-10T19:50:44.617",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250824,1768074644626,"fUST",-151.895151,0.00037079,31,"2026-01-10T19:50:44.626",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250825,1768074644636,"fUST",-151.366366,0.00037079,2,"2026-01-10T19:50:44.636",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250826,1768074644645,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.645",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250827,1768074644655,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.655",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250828,1768074644664,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.664",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250829,1768074644674,"fUST",-211.591357,0.00037079,31,"2026-01-10T19:50:44.674",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250830,1768074644683,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.683",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250831,1768074644693,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.693",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250832,1768074644702,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.702",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250833,1768074644712,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.712",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250834,1768074644721,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.721",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250835,1768074644731,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.731",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250836,1768074644740,"fUST",-157.126084,0.00037079,31,"2026-01-10T19:50:44.740",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250837,1768074644750,"fUST",-155.211218,0.00037079,31,"2026-01-10T19:50:44.750",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250838,1768074644759,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.759",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250839,1768074644769,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.769",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250840,1768074644778,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.778",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250841,1768074644788,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.788",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250843,1768074644797,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.797",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250845,1768074644807,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.807",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250847,1768074644816,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.816",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250849,1768074644825,"fUST",-171.590858,0.00037079,31,"2026-01-10T19:50:44.825",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250851,1768074644835,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.835",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250853,1768074644844,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.844",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250855,1768074644854,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.854",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250857,1768074644863,"fUST",-191.532893,0.00037079,31,"2026-01-10T19:50:44.863",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250859,1768074644873,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.873",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250860,1768074644882,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.882",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250861,1768074644892,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.892",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250862,1768074644901,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.901",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250864,1768074644910,"fUST",-162.614017,0.00037079,31,"2026-01-10T19:50:44.910",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250865,1768074644920,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.920",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250866,1768074644930,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.930",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250867,1768074644939,"fUST",-151.0,0.00037079,31,"2026-01-10T19:50:44.939",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250868,1768074644949,"fUST",-2285657.57383885,0.00037079,20,"2026-01-10T19:50:44.949",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250869,1768074644959,"fUST",-7500.0,0.00037079,7,"2026-01-10T19:50:44.959",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250870,1768074644968,"fUST",-700.34260853,0.00037079,5,"2026-01-10T19:50:44.968",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250871,1768074644979,"fUST",-580.0,0.00037079,15,"2026-01-10T19:50:44.979",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250872,1768074644988,"fUST",-394.06,0.00037079,7,"2026-01-10T19:50:44.988",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250873,1768074644998,"fUST",-3694.49206962,0.00037079,7,"2026-01-10T19:50:44.998",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250874,1768074645008,"fUST",-1673676.20395395,0.00037079,20,"2026-01-10T19:50:45.008",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250875,1768074645088,"fUST",-389.99775855,0.00037079,20,"2026-01-10T19:50:45.088",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250876,1768074645099,"fUST",-17667.20816118,0.00037079,20,"2026-01-10T19:50:45.099",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250877,1768074645110,"fUST",-2305.23354431,0.00037079,20,"2026-01-10T19:50:45.110",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250878,1768074645156,"fUST",-226.952409,0.00037079,31,"2026-01-10T19:50:45.156",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250879,1768074645166,"fUST",-155.07669094,0.00037079,20,"2026-01-10T19:50:45.166",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250881,1768074645966,"fUST",-213.87,0.00037069,10,"2026-01-10T19:50:45.966",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250882,1768074645975,"fUST",-507.0,0.00037079,30,"2026-01-10T19:50:45.975",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250883,1768074645984,"fUST",-1091.5,0.00037079,20,"2026-01-10T19:50:45.984",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250884,1768074645995,"fUST",-137608.94742371,0.00037079,20,"2026-01-10T19:50:45.995",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250885,1768074671493,"fUST",206.36558274,0.00023565,120,"2026-01-10T19:51:11.493",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250886,1768074716240,"fUST",-500.0,0.00012795,2,"2026-01-10T19:51:56.240",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250887,1768074716263,"fUST",-500.0,0.00012795,2,"2026-01-10T19:51:56.263",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250888,1768074716284,"fUST",-346.13974556,0.00012795,2,"2026-01-10T19:51:56.284",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250889,1768074716307,"fUST",-466.36025444,0.00012795,2,"2026-01-10T19:51:56.307",0.0003723,78.4,0.7283616028931158,667494376.2623949]
[401250921,1768075680882,"fUST",190.71,8.238e-05,2,"2026-01-10T20:08:00.882",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250952,1768075832178,"fUST",-583.0,0.00011555,2,"2026-01-10T20:10:32.178",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250954,1768075832187,"fUST",-281.19548936,0.00011555,2,"2026-01-10T20:10:32.187",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250956,1768075832196,"fUST",-2308.9259693,0.00011555,2,"2026-01-10T20:10:32.196",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250958,1768075832206,"fUST",-495.9363119,0.00011723,2,"2026-01-10T20:10:32.206",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250960,1768075832215,"fUST",-217.2509727,0.00011835,2,"2026-01-10T20:10:32.215",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250962,1768075832225,"fUST",-999.0,0.00011978,2,"2026-01-10T20:10:32.225",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250964,1768075832234,"fUST",-200.0,0.00012486,2,"2026-01-10T20:10:32.234",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250967,1768075832243,"fUST",-500.0,0.00012486,2,"2026-01-10T20:10:32.243",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250982,1768075832386,"fUST",-300.0,0.00012595,2,"2026-01-10T20:10:32.386",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250984,1768075832397,"fUST",-1200.0,0.00012595,2,"2026-01-10T20:10:32.397",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401250986,1768075832407,"fUST",-226648.25658505,0.00012596,2,"2026-01-10T20:10:32.407",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251061,1768075838332,"fUST",-591.81074442,0.00012595,2,"2026-01-10T20:10:38.332",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251062,1768075838342,"fUST",-504.93925558,0.00012596,2,"2026-01-10T20:10:38.342",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251063,1768075838354,"fUST",-4087.42876137,0.00012596,2,"2026-01-10T20:10:38.354",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251064,1768075838368,"fUST",-768759.375398,0.00012596,2,"2026-01-10T20:10:38.368",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251065,1768075838379,"fUST",-1880.77930864,0.000126,2,"2026-01-10T20:10:38.379",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251066,1768075838390,"fUST",-250.0,0.00012623,2,"2026-01-10T20:10:38.390",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251067,1768075838400,"fUST",-500.0,0.00012623,2,"2026-01-10T20:10:38.400",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251068,1768075838410,"fUST",-50000.0,0.00012695,2,"2026-01-10T20:10:38.410",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251069,1768075838419,"fUST",-466.361,0.00012697,2,"2026-01-10T20:10:38.419",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251070,1768075838429,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.429",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251071,1768075838439,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.439",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251072,1768075838448,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.448",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251073,1768075838458,"fUST",-300.45191665,0.00012699,2,"2026-01-10T20:10:38.458",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251074,1768075838467,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.467",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251075,1768075838476,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.476",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251076,1768075838486,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.486",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251077,1768075838495,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.495",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251078,1768075838505,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.505",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251079,1768075838514,"fUST",-442.45540153,0.00012699,2,"2026-01-10T20:10:38.514",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251080,1768075838524,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.524",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251081,1768075838533,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.533",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251082,1768075838545,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.545",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251083,1768075838555,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.555",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251084,1768075838564,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.564",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251085,1768075838578,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.578",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251086,1768075838589,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.589",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251087,1768075838598,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.598",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251088,1768075838608,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.608",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251089,1768075838618,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.618",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251090,1768075838628,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.628",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251091,1768075838638,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.638",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251092,1768075838648,"fUST",-446.07672167,0.00012699,2,"2026-01-10T20:10:38.648",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251093,1768075838657,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.657",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251094,1768075838667,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.667",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251095,1768075838677,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.677",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251096,1768075838686,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.686",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251097,1768075838696,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.696",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251098,1768075838705,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.705",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251099,1768075838715,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.715",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251100,1768075838725,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.725",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251101,1768075838734,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.734",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251102,1768075838744,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.744",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251103,1768075838753,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.753",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251104,1768075838763,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.763",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251105,1768075838772,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.772",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251106,1768075838782,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.782",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251107,1768075838791,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.791",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251108,1768075838801,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.801",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251109,1768075838810,"fUST",-413.20167785,0.00012699,2,"2026-01-10T20:10:38.810",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251110,1768075838820,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.820",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251111,1768075838829,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.829",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251112,1768075838839,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.839",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251113,1768075838849,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.849",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251114,1768075838859,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.859",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251115,1768075838868,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.868",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251116,1768075838881,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.881",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251117,1768075838891,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.891",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251118,1768075838901,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.901",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251119,1768075838911,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.911",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251120,1768075838921,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.921",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251121,1768075838931,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.931",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251122,1768075838942,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.942",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251123,1768075838952,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.952",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251124,1768075838963,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.963",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251125,1768075838974,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.974",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251126,1768075838984,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.984",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251127,1768075838994,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:38.994",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251128,1768075839004,"fUST",-400.0,0.00012699,2,"2026-01-10T20:10:39.004",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251129,1768075839013,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.013",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251130,1768075839023,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.023",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251131,1768075839034,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.034",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251132,1768075839044,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.044",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251133,1768075839054,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.054",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251134,1768075839064,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.064",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251135,1768075839073,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.073",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251136,1768075839083,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.083",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251137,1768075839093,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.093",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251138,1768075839103,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.103",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251139,1768075839113,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.113",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251140,1768075839124,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.124",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251141,1768075839133,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.133",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251142,1768075839144,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.144",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251143,1768075839154,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.154",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251144,1768075839164,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.164",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251145,1768075839174,"fUST",-340.26336653,0.00012699,2,"2026-01-10T20:10:39.174",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251146,1768075839185,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.185",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251147,1768075839194,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.194",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251148,1768075839204,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.204",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251149,1768075839225,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.225",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251150,1768075839236,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.236",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251151,1768075839246,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.246",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251152,1768075839256,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.256",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251153,1768075839266,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.266",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251154,1768075839276,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.276",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251155,1768075839290,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.290",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251156,1768075839300,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.300",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251157,1768075839309,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.309",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251158,1768075839319,"fUST",-339.50996723,0.00012699,2,"2026-01-10T20:10:39.319",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251159,1768075839330,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.330",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251160,1768075839339,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.339",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251161,1768075839349,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.349",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251162,1768075839359,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.359",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251163,1768075839369,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.369",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251164,1768075839379,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.379",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251165,1768075839390,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.390",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251166,1768075839400,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.400",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251167,1768075839410,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.410",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251168,1768075839421,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.421",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251169,1768075839430,"fUST",-500.0,0.00012699,2,"2026-01-10T20:10:39.430",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251170,1768075839440,"fUST",-151.0,0.000127,2,"2026-01-10T20:10:39.440",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251171,1768075839450,"fUST",-151.0,0.000127,2,"2026-01-10T20:10:39.450",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251172,1768075839459,"fUST",-151.0,0.000127,2,"2026-01-10T20:10:39.459",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251173,1768075839469,"fUST",-151.0,0.000127,2,"2026-01-10T20:10:39.469",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251174,1768075839478,"fUST",-151.0,0.000127,2,"2026-01-10T20:10:39.478",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251175,1768075839488,"fUST",-377.1655679,0.00012741,2,"2026-01-10T20:10:39.488",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251176,1768075839497,"fUST",-377.1655679,0.00012741,2,"2026-01-10T20:10:39.497",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251177,1768075839508,"fUST",-376.6134449,0.00012741,2,"2026-01-10T20:10:39.508",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251178,1768075839518,"fUST",-450.0,0.0001276,2,"2026-01-10T20:10:39.518",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251179,1768075839527,"fUST",-153.05659276,0.0001276,2,"2026-01-10T20:10:39.527",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251180,1768075839537,"fUST",-31201.25994921,0.00012803,2,"2026-01-10T20:10:39.537",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251181,1768075839546,"fUST",-200.0,0.00012897,2,"2026-01-10T20:10:39.546",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251182,1768075839556,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.556",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251183,1768075839566,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.566",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251184,1768075839576,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.576",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251185,1768075839586,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.586",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251186,1768075839596,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.596",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251187,1768075839605,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.605",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251188,1768075839615,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.615",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251189,1768075839624,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.624",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251190,1768075839634,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.634",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251191,1768075839643,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.643",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251192,1768075839653,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.653",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251193,1768075839663,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.663",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251194,1768075839673,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.673",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251195,1768075839682,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.682",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251196,1768075839692,"fUST",-300.0,0.00012951,2,"2026-01-10T20:10:39.692",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251197,1768075839702,"fUST",-600.0,0.00012951,2,"2026-01-10T20:10:39.702",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251198,1768075839712,"fUST",-7142.16034431,0.00013,2,"2026-01-10T20:10:39.712",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251199,1768075839722,"fUST",-250.0,0.00013171,2,"2026-01-10T20:10:39.722",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251200,1768075839733,"fUST",-250.0,0.00013171,2,"2026-01-10T20:10:39.733",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251201,1768075839742,"fUST",-250.0,0.00013171,2,"2026-01-10T20:10:39.742",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251202,1768075839752,"fUST",-411.79129321,0.00013273,2,"2026-01-10T20:10:39.752",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251203,1768075839761,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.761",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251204,1768075839771,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.771",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251205,1768075839780,"fUST",-564.05017916,0.00013273,2,"2026-01-10T20:10:39.780",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251206,1768075839790,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.790",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251207,1768075839800,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.800",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251208,1768075839809,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.809",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251209,1768075839820,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.820",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251210,1768075839829,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.829",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251211,1768075839838,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.838",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251212,1768075839848,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.848",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251213,1768075839857,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.857",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251214,1768075839868,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.868",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251215,1768075839878,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.878",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251216,1768075839888,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.888",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251217,1768075839897,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.897",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251218,1768075839907,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.907",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251219,1768075839916,"fUST",-401.64301006,0.00013273,2,"2026-01-10T20:10:39.916",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251220,1768075839926,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.926",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251221,1768075839935,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.935",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251222,1768075839945,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.945",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251223,1768075839954,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.954",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251224,1768075839963,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.963",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251225,1768075839973,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.973",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251226,1768075839982,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.982",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251227,1768075839991,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:39.991",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251228,1768075840001,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:40.001",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251229,1768075840010,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:40.010",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251230,1768075840019,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:40.019",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251231,1768075840029,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:40.029",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251232,1768075840038,"fUST",-400.46467622,0.00013273,2,"2026-01-10T20:10:40.038",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251233,1768075840047,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:40.047",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251234,1768075840057,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:40.057",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251235,1768075840066,"fUST",-500.0,0.00013273,2,"2026-01-10T20:10:40.066",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251236,1768075840076,"fUST",-331.81067745,0.00013555,2,"2026-01-10T20:10:40.076",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251237,1768075840086,"fUST",-445.01,0.000136,2,"2026-01-10T20:10:40.086",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251238,1768075840095,"fUST",-300.0,0.00013673,2,"2026-01-10T20:10:40.095",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251239,1768075840104,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.104",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251240,1768075840115,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.115",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251241,1768075840124,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.124",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251242,1768075840134,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.134",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251243,1768075840143,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.143",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251244,1768075840152,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.152",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251245,1768075840162,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.162",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251246,1768075840171,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.171",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251247,1768075840181,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.181",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251248,1768075840190,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.190",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251249,1768075840199,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.199",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251250,1768075840209,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.209",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251251,1768075840219,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.219",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251252,1768075840229,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.229",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251253,1768075840239,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.239",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251254,1768075840249,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.249",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251255,1768075840260,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.260",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251256,1768075840270,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.270",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251257,1768075840281,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.281",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251258,1768075840292,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.292",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251259,1768075840301,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.301",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251260,1768075840311,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.311",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251261,1768075840320,"fUST",-509.39,0.00013698,2,"2026-01-10T20:10:40.320",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251262,1768075840331,"fUST",-509.41047474,0.00013698,2,"2026-01-10T20:10:40.331",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251263,1768075840340,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.340",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251264,1768075840350,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.350",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251265,1768075840360,"fUST",-298.72192802,0.00013699,2,"2026-01-10T20:10:40.360",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251266,1768075840369,"fUST",-252.81793801,0.00013699,2,"2026-01-10T20:10:40.369",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251267,1768075840379,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.379",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251268,1768075840387,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.387",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251269,1768075840397,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.397",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251270,1768075840407,"fUST",-500.0171853,0.00013699,2,"2026-01-10T20:10:40.407",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251271,1768075840416,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.416",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251272,1768075840425,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.425",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251273,1768075840435,"fUST",-500.7387933,0.00013699,2,"2026-01-10T20:10:40.435",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251274,1768075840444,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.444",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251275,1768075840454,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.454",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251276,1768075840463,"fUST",-610.65051117,0.00013699,2,"2026-01-10T20:10:40.463",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251277,1768075840472,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.472",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251278,1768075840482,"fUST",-500.40040648,0.00013699,2,"2026-01-10T20:10:40.482",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251279,1768075840493,"fUST",-352.55903874,0.00013699,2,"2026-01-10T20:10:40.493",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251280,1768075840504,"fUST",-227.06376611,0.00013699,2,"2026-01-10T20:10:40.504",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251281,1768075840513,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.513",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251282,1768075840523,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.523",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251283,1768075840532,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.532",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251284,1768075840541,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.541",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251285,1768075840550,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.550",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251286,1768075840560,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.560",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251287,1768075840570,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.570",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251288,1768075840579,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.579",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251289,1768075840589,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.589",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251290,1768075840598,"fUST",-250.0,0.00013699,2,"2026-01-10T20:10:40.598",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251291,1768075840607,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.607",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251292,1768075840617,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.617",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251293,1768075840626,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.626",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251294,1768075840636,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.636",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251295,1768075840646,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.646",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251296,1768075840656,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.656",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251297,1768075840665,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.665",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251298,1768075840674,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.674",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251299,1768075840684,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.684",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251300,1768075840693,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.693",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251301,1768075840702,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.702",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251302,1768075840712,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.712",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251303,1768075840722,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.722",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251304,1768075840731,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.731",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251305,1768075840740,"fUST",-443.77041137,0.00013699,2,"2026-01-10T20:10:40.740",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251306,1768075840750,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.750",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251307,1768075840759,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.759",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251308,1768075840768,"fUST",-366.95119537,0.00013699,2,"2026-01-10T20:10:40.768",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251309,1768075840778,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.778",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251310,1768075840787,"fUST",-286.81506182,0.00013699,2,"2026-01-10T20:10:40.787",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251311,1768075840797,"fUST",-295.9151759,0.00013699,2,"2026-01-10T20:10:40.797",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251312,1768075840806,"fUST",-500.66295379,0.00013699,2,"2026-01-10T20:10:40.806",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251313,1768075840815,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.815",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251314,1768075840824,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.824",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251315,1768075840834,"fUST",-441.79967602,0.00013699,2,"2026-01-10T20:10:40.834",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251316,1768075840843,"fUST",-268.13097792,0.00013699,2,"2026-01-10T20:10:40.843",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251317,1768075840852,"fUST",-500.76011771,0.00013699,2,"2026-01-10T20:10:40.852",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251318,1768075840861,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.861",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251319,1768075840870,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.870",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251320,1768075840879,"fUST",-500.16597086,0.00013699,2,"2026-01-10T20:10:40.879",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251321,1768075840888,"fUST",-501.32276914,0.00013699,2,"2026-01-10T20:10:40.888",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251322,1768075840898,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.898",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251323,1768075840907,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.907",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251324,1768075840916,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.916",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251325,1768075840925,"fUST",-502.56460525,0.00013699,2,"2026-01-10T20:10:40.925",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251326,1768075840934,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.934",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251327,1768075840943,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.943",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251328,1768075840952,"fUST",-607.41040289,0.00013699,2,"2026-01-10T20:10:40.952",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251329,1768075840961,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.961",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251330,1768075840970,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.970",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251331,1768075840981,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.981",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251332,1768075840990,"fUST",-500.0,0.00013699,2,"2026-01-10T20:10:40.990",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251333,1768075841000,"fUST",-420.0,0.00013818,2,"2026-01-10T20:10:41.000",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251334,1768075841010,"fUST",-259.53509547,0.00013821,2,"2026-01-10T20:10:41.010",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251335,1768075841022,"fUST",-1010.98739129,0.00013821,2,"2026-01-10T20:10:41.022",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251336,1768075841032,"fUST",-796.84909797,0.00013821,2,"2026-01-10T20:10:41.032",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251337,1768075841162,"fUST",-500.0,0.00013821,2,"2026-01-10T20:10:41.162",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251338,1768075841171,"fUST",-660.64782172,0.00013821,2,"2026-01-10T20:10:41.171",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251339,1768075841180,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.180",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251340,1768075841189,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.189",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251341,1768075841198,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.198",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251342,1768075841207,"fUST",-667.6319526,0.00013821,2,"2026-01-10T20:10:41.207",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251343,1768075841216,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.216",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251344,1768075841225,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.225",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251345,1768075841234,"fUST",-500.0,0.00013821,2,"2026-01-10T20:10:41.234",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251346,1768075841243,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.243",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251347,1768075841253,"fUST",-500.0,0.00013821,2,"2026-01-10T20:10:41.253",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251348,1768075841262,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.262",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251349,1768075841271,"fUST",-613.91769968,0.00013821,2,"2026-01-10T20:10:41.271",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251350,1768075841283,"fUST",-544.98070057,0.00013821,2,"2026-01-10T20:10:41.283",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251351,1768075841292,"fUST",-345.42301472,0.00013821,2,"2026-01-10T20:10:41.292",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251352,1768075841301,"fUST",-500.0,0.00013821,2,"2026-01-10T20:10:41.301",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251353,1768075841310,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.310",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251354,1768075841319,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.319",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251355,1768075841328,"fUST",-973.2526551,0.00013821,2,"2026-01-10T20:10:41.328",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251356,1768075841337,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.337",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251357,1768075841346,"fUST",-723.48736773,0.00013821,2,"2026-01-10T20:10:41.346",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251358,1768075841355,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.355",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251359,1768075841366,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.366",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251360,1768075841375,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.375",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251361,1768075841385,"fUST",-500.0,0.00013821,2,"2026-01-10T20:10:41.385",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251362,1768075841394,"fUST",-500.0,0.00013821,2,"2026-01-10T20:10:41.394",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251363,1768075841404,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:10:41.404",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251364,1768075841413,"fUST",-1680.0,0.00013855,2,"2026-01-10T20:10:41.413",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251365,1768075841423,"fUST",-720.0,0.00014246,2,"2026-01-10T20:10:41.423",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251366,1768075841432,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.432",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251367,1768075841442,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.442",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251368,1768075841451,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.451",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251369,1768075841460,"fUST",-500.0,0.00014247,2,"2026-01-10T20:10:41.460",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251370,1768075841470,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.470",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251371,1768075841479,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.479",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251372,1768075841488,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.488",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251373,1768075841498,"fUST",-500.0,0.00014247,2,"2026-01-10T20:10:41.498",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251374,1768075841507,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.507",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251375,1768075841517,"fUST",-500.0,0.00014247,2,"2026-01-10T20:10:41.517",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251376,1768075841527,"fUST",-500.0,0.00014247,2,"2026-01-10T20:10:41.527",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251377,1768075841536,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.536",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251378,1768075841546,"fUST",-469.53593685,0.00014247,2,"2026-01-10T20:10:41.546",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251379,1768075841555,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.555",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251380,1768075841564,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.564",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251381,1768075841574,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:10:41.574",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251382,1768075841583,"fUST",-1000.62599215,0.00014247,2,"2026-01-10T20:10:41.583",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251383,1768075841593,"fUST",-494.09017024,0.00014319,2,"2026-01-10T20:10:41.593",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251384,1768075841602,"fUST",-391.0513895,0.00014368,2,"2026-01-10T20:10:41.602",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251385,1768075841611,"fUST",-500.0,0.00014368,2,"2026-01-10T20:10:41.611",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251386,1768075841620,"fUST",-500.0,0.00014368,2,"2026-01-10T20:10:41.620",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251387,1768075841630,"fUST",-500.0,0.00014368,2,"2026-01-10T20:10:41.630",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251388,1768075841639,"fUST",-5000.0,0.0001451,2,"2026-01-10T20:10:41.639",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251389,1768075841648,"fUST",-1500.0,0.00014795,2,"2026-01-10T20:10:41.648",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251390,1768075841658,"fUST",-988.64589349,0.00014795,2,"2026-01-10T20:10:41.658",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251391,1768075841667,"fUST",-640.67728986,0.00014795,2,"2026-01-10T20:10:41.667",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251392,1768075841676,"fUST",-1102.53259662,0.00014795,2,"2026-01-10T20:10:41.676",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251393,1768075841685,"fUST",-1500.0,0.00014795,2,"2026-01-10T20:10:41.685",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251394,1768075841694,"fUST",-1000.0,0.00015,2,"2026-01-10T20:10:41.694",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251395,1768075841703,"fUST",-587.0,0.0001516,2,"2026-01-10T20:10:41.703",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251396,1768075841712,"fUST",-2351.0,0.0001524,2,"2026-01-10T20:10:41.712",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251397,1768075841722,"fUST",-250.0,0.00015268,2,"2026-01-10T20:10:41.722",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251398,1768075841731,"fUST",-514.12213244,0.00015342,2,"2026-01-10T20:10:41.731",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251399,1768075841741,"fUST",-498.9723282,0.00015342,2,"2026-01-10T20:10:41.741",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251400,1768075841751,"fUST",-382.42586553,0.00015555,2,"2026-01-10T20:10:41.751",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251401,1768075841760,"fUST",-1880.77930863,0.00015658,2,"2026-01-10T20:10:41.760",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251402,1768075841769,"fUST",-864.0,0.00015671,2,"2026-01-10T20:10:41.769",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251403,1768075841778,"fUST",-154.9098912,0.00016438,2,"2026-01-10T20:10:41.778",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251404,1768075841789,"fUST",-260.11060349,0.00016438,2,"2026-01-10T20:10:41.789",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251405,1768075841799,"fUST",-823.0,0.00016633,2,"2026-01-10T20:10:41.799",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251406,1768075841808,"fUST",-1612.0,0.00016764,2,"2026-01-10T20:10:41.808",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251407,1768075841818,"fUST",-1000.0,0.00017238,2,"2026-01-10T20:10:41.818",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251408,1768075841827,"fUST",-433.04105361,0.00017555,2,"2026-01-10T20:10:41.827",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251409,1768075841836,"fUST",-239.0,0.00018248,2,"2026-01-10T20:10:41.836",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251410,1768075841845,"fUST",-1880.77930863,0.00018716,2,"2026-01-10T20:10:41.845",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251411,1768075841855,"fUST",-265.1,0.00018786,2,"2026-01-10T20:10:41.855",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251412,1768075841864,"fUST",-303.10001603,0.000189,2,"2026-01-10T20:10:41.864",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251413,1768075841874,"fUST",-1000.0,0.00018961,2,"2026-01-10T20:10:41.874",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251414,1768075841883,"fUST",-244.0,0.00018961,2,"2026-01-10T20:10:41.883",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251415,1768075841892,"fUST",-303.10001603,0.00019089,2,"2026-01-10T20:10:41.892",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251416,1768075841901,"fUST",-163.88,0.000192,2,"2026-01-10T20:10:41.901",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251417,1768075841911,"fUST",-166.96,0.000192,2,"2026-01-10T20:10:41.911",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251418,1768075841920,"fUST",-6834.71,0.000192,2,"2026-01-10T20:10:41.920",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251419,1768075841929,"fUST",-317.0,0.000192,2,"2026-01-10T20:10:41.929",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251420,1768075841939,"fUST",-167.58,0.000192,2,"2026-01-10T20:10:41.939",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251421,1768075841948,"fUST",-303.10001603,0.00019278,2,"2026-01-10T20:10:41.948",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251422,1768075841957,"fUST",-303.10001603,0.00019467,2,"2026-01-10T20:10:41.957",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251423,1768075841966,"fUST",-483.6562417,0.00019555,2,"2026-01-10T20:10:41.966",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251424,1768075841975,"fUST",-303.10001603,0.00019656,2,"2026-01-10T20:10:41.975",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251425,1768075841984,"fUST",-454.65002405,0.00019845,4,"2026-01-10T20:10:41.984",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251426,1768075841994,"fUST",-151.89012023,0.0002,2,"2026-01-10T20:10:41.994",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251427,1768075842004,"fUST",-493.98110008,0.00020034,4,"2026-01-10T20:10:42.004",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251428,1768075842013,"fUST",-265.1,0.00020452,2,"2026-01-10T20:10:42.013",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251429,1768075842022,"fUST",-160.0,0.00020693,2,"2026-01-10T20:10:42.022",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251430,1768075842032,"fUST",-1000.0,0.00020858,2,"2026-01-10T20:10:42.032",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251431,1768075842041,"fUST",-492.0,0.00020858,2,"2026-01-10T20:10:42.041",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251432,1768075842050,"fUST",-534.27142978,0.00021555,2,"2026-01-10T20:10:42.050",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251433,1768075842059,"fUST",-1880.77930863,0.00021774,2,"2026-01-10T20:10:42.059",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251434,1768075842068,"fUST",-265.1,0.00022118,2,"2026-01-10T20:10:42.068",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251435,1768075842078,"fUST",-1000.0,0.00022943,10,"2026-01-10T20:10:42.078",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251436,1768075842087,"fUST",-791.0,0.00022943,10,"2026-01-10T20:10:42.087",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251437,1768075842096,"fUST",-153.67,0.000232,2,"2026-01-10T20:10:42.096",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251438,1768075842105,"fUST",-584.88661787,0.00023555,2,"2026-01-10T20:10:42.105",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251439,1768075842114,"fUST",-265.1,0.00023783,2,"2026-01-10T20:10:42.114",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251440,1768075842124,"fUST",-300.0,0.0002431,2,"2026-01-10T20:10:42.124",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251441,1768075842133,"fUST",-500.0,0.00024658,2,"2026-01-10T20:10:42.133",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251442,1768075842142,"fUST",-500.0,0.00024795,2,"2026-01-10T20:10:42.142",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251443,1768075842152,"fUST",-1880.77930863,0.00024832,2,"2026-01-10T20:10:42.152",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251444,1768075842161,"fUST",-115795.452511,0.000249,2,"2026-01-10T20:10:42.161",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251445,1768075842170,"fUST",-500.0,0.00024932,2,"2026-01-10T20:10:42.170",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251446,1768075842180,"fUST",-218.0,0.00024959,15,"2026-01-10T20:10:42.180",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251447,1768075842189,"fUST",-500.0,0.00025069,2,"2026-01-10T20:10:42.189",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251448,1768075842198,"fUST",-150.1,0.00025202,2,"2026-01-10T20:10:42.198",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251449,1768075842208,"fUST",-250.0,0.00025205,2,"2026-01-10T20:10:42.208",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251450,1768075842217,"fUST",-500.0,0.00025206,2,"2026-01-10T20:10:42.217",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251451,1768075842226,"fUST",-1000.0,0.00025238,10,"2026-01-10T20:10:42.226",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251452,1768075842235,"fUST",-1000.0,0.00025238,10,"2026-01-10T20:10:42.235",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251453,1768075842244,"fUST",-500.0,0.00025343,2,"2026-01-10T20:10:42.244",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251454,1768075842255,"fUST",-265.1,0.00025449,2,"2026-01-10T20:10:42.255",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251455,1768075842264,"fUST",-500.0,0.0002548,2,"2026-01-10T20:10:42.264",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251456,1768075842274,"fUST",-500.0,0.00025541,7,"2026-01-10T20:10:42.274",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251457,1768075842288,"fUST",-635.50180595,0.00025555,2,"2026-01-10T20:10:42.288",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251458,1768075842298,"fUST",-500.0,0.00025617,2,"2026-01-10T20:10:42.298",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251459,1768075842307,"fUST",-200.0,0.00025753,2,"2026-01-10T20:10:42.307",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251460,1768075842318,"fUST",-306.12863019,0.00025754,2,"2026-01-10T20:10:42.318",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251461,1768075842329,"fUST",-918.54832174,0.00025754,2,"2026-01-10T20:10:42.329",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251462,1768075842339,"fUST",-6834.71,0.000258,2,"2026-01-10T20:10:42.339",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251463,1768075842349,"fUST",-317.0,0.000258,14,"2026-01-10T20:10:42.349",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251464,1768075842363,"fUST",-5000.0,0.00026105,2,"2026-01-10T20:10:42.363",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251465,1768075842372,"fUST",-516.35781364,0.00026957,7,"2026-01-10T20:10:42.372",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251466,1768075842382,"fUST",-170.12005958,0.00027037,18,"2026-01-10T20:10:42.382",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251467,1768075842391,"fUST",-265.1,0.00027115,2,"2026-01-10T20:10:42.391",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251468,1768075842401,"fUST",-686.11699404,0.00027555,2,"2026-01-10T20:10:42.401",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251469,1768075842410,"fUST",-1000.0,0.00027761,30,"2026-01-10T20:10:42.410",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251470,1768075842419,"fUST",-1000.0,0.00027761,30,"2026-01-10T20:10:42.419",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251471,1768075842428,"fUST",-579.0,0.00027761,30,"2026-01-10T20:10:42.428",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251472,1768075842438,"fUST",-169.0,0.00028247,28,"2026-01-10T20:10:42.438",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251473,1768075842449,"fUST",-170.12005958,0.0002832,19,"2026-01-10T20:10:42.449",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251474,1768075842458,"fUST",-265.1,0.00028781,3,"2026-01-10T20:10:42.458",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251475,1768075842467,"fUST",-231.35629748,0.00029081,5,"2026-01-10T20:10:42.467",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251476,1768075842476,"fUST",-736.73218212,0.00029555,2,"2026-01-10T20:10:42.476",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251477,1768075842485,"fUST",-170.12005958,0.00029603,21,"2026-01-10T20:10:42.485",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251478,1768075842494,"fUST",-300.0,0.00030137,5,"2026-01-10T20:10:42.494",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251479,1768075842503,"fUST",-265.1,0.00030447,4,"2026-01-10T20:10:42.503",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251480,1768075842512,"fUST",-1000.0,0.00030538,30,"2026-01-10T20:10:42.512",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251481,1768075842522,"fUST",-1000.0,0.00030538,30,"2026-01-10T20:10:42.522",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251482,1768075842531,"fUST",-1000.0,0.00030538,30,"2026-01-10T20:10:42.531",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251483,1768075842540,"fUST",-170.12005958,0.00030886,23,"2026-01-10T20:10:42.540",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251484,1768075842549,"fUST",-258.38,0.00031076,2,"2026-01-10T20:10:42.549",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251485,1768075842559,"fUST",-258.37953721,0.00031227,2,"2026-01-10T20:10:42.559",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251486,1768075842570,"fUST",-155.0,0.00031534,47,"2026-01-10T20:10:42.570",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251487,1768075842579,"fUST",-787.34737021,0.00031555,2,"2026-01-10T20:10:42.579",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251488,1768075842589,"fUST",-265.1,0.00032113,5,"2026-01-10T20:10:42.589",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251489,1768075842598,"fUST",-170.12005958,0.00032169,24,"2026-01-10T20:10:42.598",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251490,1768075842611,"fUST",-5000.0,0.00032605,2,"2026-01-10T20:10:42.611",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251491,1768075842620,"fUST",-999.0,0.00032876,120,"2026-01-10T20:10:42.620",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251492,1768075842630,"fUST",-162.98,0.00032877,10,"2026-01-10T20:10:42.630",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251493,1768075842639,"fUST",-310.79,0.00032877,10,"2026-01-10T20:10:42.639",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251494,1768075842649,"fUST",-258.99,0.00032877,10,"2026-01-10T20:10:42.649",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251495,1768075842659,"fUST",-215.83,0.00032877,10,"2026-01-10T20:10:42.659",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251496,1768075842669,"fUST",-450.0,0.00032877,5,"2026-01-10T20:10:42.669",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251497,1768075842678,"fUST",-1226.64,0.00032877,10,"2026-01-10T20:10:42.678",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251498,1768075842688,"fUST",-170.12005958,0.00033451,26,"2026-01-10T20:10:42.688",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251499,1768075842699,"fUST",-837.96255829,0.00033555,120,"2026-01-10T20:10:42.699",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251500,1768075842708,"fUST",-1000.0,0.00033591,30,"2026-01-10T20:10:42.708",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251501,1768075842717,"fUST",-1000.0,0.00033591,30,"2026-01-10T20:10:42.717",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251502,1768075842726,"fUST",-1000.0,0.00033591,30,"2026-01-10T20:10:42.726",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251503,1768075842735,"fUST",-715.0,0.00033591,30,"2026-01-10T20:10:42.735",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251504,1768075842744,"fUST",-210.0,0.00033699,5,"2026-01-10T20:10:42.744",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251505,1768075842754,"fUST",-265.1,0.00033778,6,"2026-01-10T20:10:42.754",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251506,1768075842763,"fUST",-999.0,0.00033972,120,"2026-01-10T20:10:42.763",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251508,1768075842772,"fUST",-231.0,0.00033981,7,"2026-01-10T20:10:42.772",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251509,1768075842781,"fUST",-231.0,0.00033985,120,"2026-01-10T20:10:42.781",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251510,1768075842790,"fUST",-231.0,0.00033991,2,"2026-01-10T20:10:42.790",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251511,1768075842799,"fUST",-231.0,0.00034045,7,"2026-01-10T20:10:42.799",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251512,1768075842810,"fUST",-231.0,0.0003412,2,"2026-01-10T20:10:42.810",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251513,1768075842819,"fUST",-157.74,0.00034365,60,"2026-01-10T20:10:42.819",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251514,1768075842828,"fUST",-233.0,0.00034372,2,"2026-01-10T20:10:42.828",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251515,1768075842837,"fUST",-231.0,0.00034393,7,"2026-01-10T20:10:42.837",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251516,1768075842846,"fUST",-231.0,0.00034409,2,"2026-01-10T20:10:42.846",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251517,1768075842855,"fUST",-157.74,0.00034465,60,"2026-01-10T20:10:42.855",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251518,1768075842864,"fUST",-270.0,0.00034521,5,"2026-01-10T20:10:42.864",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251519,1768075842873,"fUST",-231.0,0.00034527,120,"2026-01-10T20:10:42.873",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251520,1768075842883,"fUST",-231.0,0.00034548,120,"2026-01-10T20:10:42.883",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251521,1768075842892,"fUST",-157.74,0.00034565,60,"2026-01-10T20:10:42.892",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251522,1768075842902,"fUST",-157.74,0.00034665,60,"2026-01-10T20:10:42.902",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251523,1768075842911,"fUST",-324.5,0.00034689,30,"2026-01-10T20:10:42.911",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251524,1768075842920,"fUST",-576.0,0.00034689,30,"2026-01-10T20:10:42.920",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251525,1768075842930,"fUST",-170.12005958,0.00034734,27,"2026-01-10T20:10:42.930",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251526,1768075842940,"fUST",-157.74,0.00034765,60,"2026-01-10T20:10:42.940",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251527,1768075842949,"fUST",-233.0,0.00034818,120,"2026-01-10T20:10:42.949",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251528,1768075842959,"fUST",-157.74,0.00034865,60,"2026-01-10T20:10:42.959",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251529,1768075842970,"fUST",-231.0,0.00034878,2,"2026-01-10T20:10:42.970",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251530,1768075842980,"fUST",-157.74,0.00034965,60,"2026-01-10T20:10:42.980",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251531,1768075842990,"fUST",-5058.79910613,0.00035003,46,"2026-01-10T20:10:42.990",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251532,1768075842999,"fUST",-233.0,0.00035043,120,"2026-01-10T20:10:42.999",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251533,1768075843008,"fUST",-157.74,0.00035065,60,"2026-01-10T20:10:43.008",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251534,1768075843017,"fUST",-999.0,0.00035068,120,"2026-01-10T20:10:43.017",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251535,1768075843026,"fUST",-233.0,0.00035153,7,"2026-01-10T20:10:43.026",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251536,1768075843036,"fUST",-157.74,0.00035165,60,"2026-01-10T20:10:43.036",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251537,1768075843045,"fUST",-30000.0,0.00035222,2,"2026-01-10T20:10:43.045",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251538,1768075843054,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.054",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251539,1768075843063,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.063",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251540,1768075843072,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.072",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251541,1768075843080,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.080",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251542,1768075843090,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.090",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251543,1768075843099,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.099",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251544,1768075843108,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.108",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251545,1768075843117,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.117",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251546,1768075843126,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.126",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251547,1768075843137,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.137",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251548,1768075843146,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.146",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251549,1768075843156,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.156",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251550,1768075843165,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.165",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251551,1768075843174,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.174",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251552,1768075843184,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.184",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251553,1768075843194,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.194",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251554,1768075843203,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.203",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251555,1768075843213,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.213",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251556,1768075843223,"fUST",-151.0,0.00035222,2,"2026-01-10T20:10:43.223",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251557,1768075843233,"fUST",-152.93139101,0.00035222,2,"2026-01-10T20:10:43.233",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251558,1768075843243,"fUST",-157.74,0.00035265,60,"2026-01-10T20:10:43.243",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251559,1768075843252,"fUST",-330.0,0.00035342,5,"2026-01-10T20:10:43.252",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251560,1768075843262,"fUST",-157.74,0.00035365,60,"2026-01-10T20:10:43.262",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251561,1768075843271,"fUST",-265.1,0.00035444,30,"2026-01-10T20:10:43.271",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251562,1768075843282,"fUST",-157.74,0.00035465,60,"2026-01-10T20:10:43.282",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251563,1768075843291,"fUST",-888.57774638,0.00035555,120,"2026-01-10T20:10:43.291",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251564,1768075843300,"fUST",-157.74,0.00035565,60,"2026-01-10T20:10:43.300",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251565,1768075843310,"fUST",-500.0,0.00035616,30,"2026-01-10T20:10:43.310",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251566,1768075843320,"fUST",-334.34878739,0.00035616,7,"2026-01-10T20:10:43.320",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251567,1768075843330,"fUST",-750.0,0.00035616,5,"2026-01-10T20:10:43.330",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251568,1768075843339,"fUST",-157.74,0.00035665,60,"2026-01-10T20:10:43.339",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251569,1768075843348,"fUST",-233.0,0.0003568,7,"2026-01-10T20:10:43.348",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251570,1768075843358,"fUST",-234.01800001,0.00035735,2,"2026-01-10T20:10:43.358",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251571,1768075843367,"fUST",-231.0,0.00035752,7,"2026-01-10T20:10:43.367",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251572,1768075843377,"fUST",-157.82199999,0.00035765,60,"2026-01-10T20:10:43.377",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251573,1768075843386,"fUST",-5055.88306003,0.0003577,2,"2026-01-10T20:10:43.386",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251574,1768075843396,"fUST",-317.0,0.000358,30,"2026-01-10T20:10:43.396",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251575,1768075843405,"fUST",-381075.25396554,0.00035937,4,"2026-01-10T20:10:43.405",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251576,1768075843415,"fUST",-170.12005958,0.00036017,29,"2026-01-10T20:10:43.415",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251577,1768075843424,"fUST",-231.0,0.00036041,2,"2026-01-10T20:10:43.424",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251578,1768075843433,"fUST",-231.0,0.00036062,2,"2026-01-10T20:10:43.433",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251579,1768075843442,"fUST",-731.96785671,0.00036164,120,"2026-01-10T20:10:43.442",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251580,1768075843451,"fUST",-500.0,0.00036164,30,"2026-01-10T20:10:43.451",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251581,1768075843461,"fUST",-180.020001,0.00036164,5,"2026-01-10T20:10:43.461",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251582,1768075843471,"fUST",-161.0,0.00036466,89,"2026-01-10T20:10:43.471",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251583,1768075843480,"fUST",-231.0,0.00036525,2,"2026-01-10T20:10:43.480",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251584,1768075843490,"fUST",-407.88214472,0.00036612,2,"2026-01-10T20:10:43.490",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251585,1768075843500,"fUST",-10000.0,0.00036612,2,"2026-01-10T20:10:43.500",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251586,1768075843509,"fUST",-233.0,0.00036644,2,"2026-01-10T20:10:43.509",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251587,1768075843518,"fUST",-231.0,0.00036646,7,"2026-01-10T20:10:43.518",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251589,1768075843527,"fUST",-407.88214464,0.00036653,2,"2026-01-10T20:10:43.527",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251591,1768075843536,"fUST",-407.88214464,0.00036694,2,"2026-01-10T20:10:43.536",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251593,1768075843545,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:43.545",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251594,1768075843555,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.555",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251596,1768075843563,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.563",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251597,1768075843572,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.572",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251599,1768075843581,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.581",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251600,1768075843590,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.590",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251601,1768075843599,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.599",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251602,1768075843608,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.608",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251603,1768075843617,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.617",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251604,1768075843626,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.626",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251605,1768075843635,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.635",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251606,1768075843644,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.644",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251607,1768075843653,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.653",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251608,1768075843662,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.662",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251609,1768075843671,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.671",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251610,1768075843680,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.680",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251611,1768075843690,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.690",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251612,1768075843701,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.701",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251613,1768075843710,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.710",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251614,1768075843720,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.720",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251615,1768075843729,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.729",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251616,1768075843738,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.738",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251617,1768075843748,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.748",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251618,1768075843757,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:10:43.757",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251619,1768075843767,"fUST",-2479.42,0.00036712,30,"2026-01-10T20:10:43.767",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251620,1768075843776,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.776",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251621,1768075843785,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.785",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251622,1768075843795,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.795",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251623,1768075843804,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.804",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251624,1768075843814,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.814",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251625,1768075843823,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.823",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251626,1768075843832,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.832",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251627,1768075843842,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.842",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251628,1768075843851,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.851",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251629,1768075843860,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.860",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251631,1768075843869,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.869",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251632,1768075843974,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.974",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251633,1768075843983,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.983",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251634,1768075843993,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:43.993",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251635,1768075844002,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:44.002",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251636,1768075844011,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:44.011",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251637,1768075844021,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:44.021",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251638,1768075844031,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:44.031",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251639,1768075844040,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:44.040",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251640,1768075844049,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:44.049",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251641,1768075844059,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:44.059",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251642,1768075844068,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:44.068",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251643,1768075844078,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:10:44.078",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251644,1768075844087,"fUST",-4887.3,0.00036712,30,"2026-01-10T20:10:44.087",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251645,1768075844096,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.096",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251646,1768075844105,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.105",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251647,1768075844114,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.114",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251648,1768075844124,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.124",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251649,1768075844133,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.133",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251650,1768075844142,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.142",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251651,1768075844152,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.152",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251652,1768075844161,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.161",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251653,1768075844171,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.171",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251654,1768075844180,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.180",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251655,1768075844190,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.190",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251656,1768075844200,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.200",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251657,1768075844209,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.209",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251658,1768075844219,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.219",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251659,1768075844228,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.228",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251660,1768075844238,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.238",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251661,1768075844248,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.248",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251662,1768075844258,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.258",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251663,1768075844267,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.267",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251664,1768075844277,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.277",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251665,1768075844291,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.291",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251666,1768075844301,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.301",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251667,1768075844311,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.311",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251668,1768075844321,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.321",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251669,1768075844331,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.331",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251670,1768075844341,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.341",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251671,1768075844350,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.350",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251672,1768075844361,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.361",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251673,1768075844371,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.371",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251674,1768075844380,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.380",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251675,1768075844390,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.390",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251676,1768075844399,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.399",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251677,1768075844409,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.409",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251678,1768075844419,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.419",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251679,1768075844428,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.428",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251680,1768075844437,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.437",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251681,1768075844447,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.447",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251682,1768075844456,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.456",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251683,1768075844465,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.465",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251684,1768075844474,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.474",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251685,1768075844483,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.483",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251686,1768075844492,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.492",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251687,1768075844502,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.502",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251688,1768075844511,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.511",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251690,1768075844520,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.520",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251692,1768075844528,"fUST",-10793.08,0.00036712,30,"2026-01-10T20:10:44.528",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251694,1768075844538,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:10:44.538",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251695,1768075844546,"fUST",-2192.89,0.00036712,30,"2026-01-10T20:10:44.546",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251696,1768075844556,"fUST",-241.15003758,0.00036712,120,"2026-01-10T20:10:44.556",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251697,1768075844565,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.565",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251698,1768075844574,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.574",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251699,1768075844584,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.584",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251700,1768075844593,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.593",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251701,1768075844602,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.602",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251702,1768075844612,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.612",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251703,1768075844621,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.621",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251704,1768075844635,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.635",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251705,1768075844645,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.645",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251706,1768075844654,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.654",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251707,1768075844663,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.663",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251708,1768075844673,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.673",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251709,1768075844683,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.683",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251710,1768075844693,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.693",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251711,1768075844703,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.703",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251712,1768075844712,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.712",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251713,1768075844722,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.722",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251714,1768075844732,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.732",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251715,1768075844742,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.742",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251716,1768075844751,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.751",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251717,1768075844760,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.760",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251718,1768075844770,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.770",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251719,1768075844780,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.780",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251720,1768075844789,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.789",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251721,1768075844799,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.799",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251722,1768075844808,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.808",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251723,1768075844818,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.818",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251724,1768075844828,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.828",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251725,1768075844838,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.838",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251726,1768075844848,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.848",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251727,1768075844858,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.858",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251728,1768075844867,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.867",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251729,1768075844877,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.877",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251730,1768075844887,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.887",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251731,1768075844897,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.897",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251732,1768075844906,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.906",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251733,1768075844916,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.916",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251734,1768075844926,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.926",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251735,1768075844936,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.936",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251736,1768075844946,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.946",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251737,1768075844955,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.955",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251738,1768075844965,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.965",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251739,1768075844974,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.974",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251740,1768075844984,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:10:44.984",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251741,1768075844993,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:44.993",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251742,1768075845003,"fUST",-2195.88,0.00036712,30,"2026-01-10T20:10:45.003",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251743,1768075845012,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:10:45.012",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251744,1768075845021,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T20:10:45.021",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251745,1768075845031,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.031",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251746,1768075845040,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.040",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251747,1768075845050,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.050",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251748,1768075845059,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.059",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251749,1768075845068,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.068",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251750,1768075845077,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.077",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251751,1768075845086,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.086",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251752,1768075845095,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.095",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251753,1768075845104,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.104",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251754,1768075845117,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.117",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251755,1768075845126,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.126",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251756,1768075845136,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.136",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251757,1768075845145,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.145",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251758,1768075845155,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.155",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251759,1768075845164,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.164",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251760,1768075845173,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.173",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251761,1768075845183,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.183",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251762,1768075845192,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.192",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251763,1768075845202,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.202",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251764,1768075845211,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.211",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251765,1768075845220,"fUST",-500.0,0.00036712,30,"2026-01-10T20:10:45.220",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251766,1768075845230,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.230",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251767,1768075845240,"fUST",-500.0,0.00036712,30,"2026-01-10T20:10:45.240",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251768,1768075845249,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.249",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251769,1768075845264,"fUST",-500.0,0.00036712,30,"2026-01-10T20:10:45.264",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251770,1768075845274,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:10:45.274",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251771,1768075845287,"fUST",-500.0,0.00036712,30,"2026-01-10T20:10:45.287",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251772,1768075845297,"fUST",-5048.65,0.00036712,30,"2026-01-10T20:10:45.297",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251773,1768075845307,"fUST",-500.17912256,0.00036712,30,"2026-01-10T20:10:45.307",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251774,1768075845321,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.321",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251775,1768075845338,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.338",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251776,1768075845347,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.347",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251777,1768075845357,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.357",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251778,1768075845367,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.367",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251779,1768075845379,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.379",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251780,1768075845395,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.395",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251781,1768075845405,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.405",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251782,1768075845415,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.415",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251783,1768075845424,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.424",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251784,1768075845434,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.434",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251785,1768075845443,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.443",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251786,1768075845452,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.452",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251787,1768075845462,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.462",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251788,1768075845471,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.471",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251789,1768075845481,"fUST",-500.0,0.00036712,2,"2026-01-10T20:10:45.481",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251790,1768075845490,"fUST",-502.32745149,0.00036712,2,"2026-01-10T20:10:45.490",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251791,1768075845499,"fUST",-532.55,0.00036712,30,"2026-01-10T20:10:45.499",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251792,1768075845509,"fUST",-407.88214464,0.00036735,2,"2026-01-10T20:10:45.509",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251793,1768075845518,"fUST",-407.88214464,0.00036776,2,"2026-01-10T20:10:45.518",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251794,1768075845528,"fUST",-20551.3223357,0.00036782,16,"2026-01-10T20:10:45.528",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251795,1768075845538,"fUST",-231.0,0.00036792,2,"2026-01-10T20:10:45.538",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251796,1768075845548,"fUST",-233.0,0.00036808,2,"2026-01-10T20:10:45.548",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251797,1768075845557,"fUST",-407.88214464,0.00036818,2,"2026-01-10T20:10:45.557",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251798,1768075845566,"fUST",-407.88214464,0.00036859,2,"2026-01-10T20:10:45.566",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251799,1768075845577,"fUST",-407.88214464,0.000369,2,"2026-01-10T20:10:45.577",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251800,1768075845586,"fUST",-800.0,0.00036907,7,"2026-01-10T20:10:45.586",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251801,1768075845595,"fUST",-233.0,0.00036928,2,"2026-01-10T20:10:45.595",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251802,1768075845605,"fUST",-407.88214464,0.00036941,2,"2026-01-10T20:10:45.605",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251803,1768075845614,"fUST",-1000.0,0.00036951,30,"2026-01-10T20:10:45.614",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251804,1768075845623,"fUST",-1000.0,0.00036951,30,"2026-01-10T20:10:45.623",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251805,1768075845632,"fUST",-1000.0,0.00036951,30,"2026-01-10T20:10:45.632",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251806,1768075845642,"fUST",-407.88214464,0.00036982,2,"2026-01-10T20:10:45.642",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251807,1768075845651,"fUST",-466.362,0.00037023,47,"2026-01-10T20:10:45.651",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251808,1768075845660,"fUST",-21846.5141271,0.00037068,2,"2026-01-10T20:10:45.660",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251809,1768075845669,"fUST",-3095.4907845,0.00037068,2,"2026-01-10T20:10:45.669",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251810,1768075845679,"fUST",-844.8127657,0.00037068,2,"2026-01-10T20:10:45.679",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251811,1768075845688,"fUST",-4425.0300408,0.00037068,2,"2026-01-10T20:10:45.688",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251812,1768075845697,"fUST",-585.10841417,0.00037071,2,"2026-01-10T20:10:45.697",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251813,1768075845706,"fUST",-2338.09322302,0.00037071,2,"2026-01-10T20:10:45.706",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251814,1768075845715,"fUST",-312.48347739,0.00037079,2,"2026-01-10T20:10:45.715",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251815,1768075845725,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.725",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251816,1768075845735,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.735",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251817,1768075845744,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.744",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251818,1768075845752,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.752",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251819,1768075845761,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.761",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251820,1768075845770,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.770",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251821,1768075845780,"fUST",-202.68303487,0.00037079,14,"2026-01-10T20:10:45.780",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251822,1768075845789,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.789",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251823,1768075845798,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.798",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251824,1768075845808,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.808",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251825,1768075845817,"fUST",-214.57010533,0.00037079,14,"2026-01-10T20:10:45.817",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251826,1768075845825,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.825",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251827,1768075845834,"fUST",-152.0,0.00037079,14,"2026-01-10T20:10:45.834",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251828,1768075845844,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.844",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251829,1768075845853,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.853",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251830,1768075845862,"fUST",-277.124706,0.00037082,31,"2026-01-10T20:10:45.862",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251831,1768075845871,"fUST",-163.471192,0.00037082,31,"2026-01-10T20:10:45.871",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251832,1768075845881,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.881",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251833,1768075845890,"fUST",-157.421281,0.00037082,31,"2026-01-10T20:10:45.890",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251834,1768075845899,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.899",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251835,1768075845909,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.909",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251836,1768075845919,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.919",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251837,1768075845929,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.929",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251838,1768075845938,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.938",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251839,1768075845947,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.947",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251840,1768075845957,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.957",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251841,1768075845966,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.966",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251842,1768075845974,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.974",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251843,1768075845983,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.983",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251844,1768075845992,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:45.992",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251845,1768075846004,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.004",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251846,1768075846013,"fUST",-242.550437,0.00037082,31,"2026-01-10T20:10:46.013",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251847,1768075846022,"fUST",-151.0,0.00037082,28,"2026-01-10T20:10:46.022",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251848,1768075846033,"fUST",-151.0,0.00037082,28,"2026-01-10T20:10:46.033",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251849,1768075846043,"fUST",-151.0,0.00037082,28,"2026-01-10T20:10:46.043",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251850,1768075846052,"fUST",-151.0,0.00037082,28,"2026-01-10T20:10:46.052",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251851,1768075846062,"fUST",-151.0,0.00037082,28,"2026-01-10T20:10:46.062",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251852,1768075846071,"fUST",-151.0,0.00037082,28,"2026-01-10T20:10:46.071",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251853,1768075846080,"fUST",-241.887947,0.00037082,28,"2026-01-10T20:10:46.080",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251854,1768075846089,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.089",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251855,1768075846099,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.099",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251856,1768075846108,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.108",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251857,1768075846117,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.117",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251858,1768075846127,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.127",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251859,1768075846136,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.136",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251860,1768075846146,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.146",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251861,1768075846155,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.155",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251862,1768075846165,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.165",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251863,1768075846174,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.174",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251864,1768075846183,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.183",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251865,1768075846193,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.193",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251866,1768075846202,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.202",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251867,1768075846212,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.212",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251868,1768075846221,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.221",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251869,1768075846231,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.231",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251870,1768075846240,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.240",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251871,1768075846250,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.250",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251872,1768075846259,"fUST",-315.18853,0.00037082,31,"2026-01-10T20:10:46.259",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251873,1768075846268,"fUST",-315.188524,0.00037082,31,"2026-01-10T20:10:46.268",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251874,1768075846278,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.278",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251875,1768075846290,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.290",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251876,1768075846300,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.300",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251877,1768075846309,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.309",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251878,1768075846319,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.319",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251879,1768075846330,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.330",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251880,1768075846339,"fUST",-163.913875,0.00037082,31,"2026-01-10T20:10:46.339",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251881,1768075846348,"fUST",-214.28838,0.00037082,31,"2026-01-10T20:10:46.348",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251882,1768075846360,"fUST",-160.29273,0.00037082,31,"2026-01-10T20:10:46.360",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251883,1768075846371,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.371",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251884,1768075846381,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.381",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251885,1768075846391,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.391",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251886,1768075846401,"fUST",-211.591357,0.00037082,31,"2026-01-10T20:10:46.401",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251887,1768075846411,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.411",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251888,1768075846421,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.421",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251889,1768075846432,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.432",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251890,1768075846442,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.442",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251891,1768075846451,"fUST",-155.211218,0.00037082,31,"2026-01-10T20:10:46.451",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251892,1768075846460,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.460",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251893,1768075846470,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.470",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251894,1768075846480,"fUST",-157.126084,0.00037082,31,"2026-01-10T20:10:46.480",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251895,1768075846489,"fUST",-171.590858,0.00037082,31,"2026-01-10T20:10:46.489",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251896,1768075846499,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.499",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251897,1768075846508,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.508",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251898,1768075846518,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.518",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251899,1768075846527,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.527",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251900,1768075846635,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.635",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251901,1768075846647,"fUST",-240.800018,0.00037082,31,"2026-01-10T20:10:46.647",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251902,1768075846658,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.658",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251903,1768075846668,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.668",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251904,1768075846678,"fUST",-155.463633,0.00037082,31,"2026-01-10T20:10:46.678",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251905,1768075846687,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.687",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251906,1768075846696,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.696",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251907,1768075846708,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.708",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251908,1768075846719,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.719",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251909,1768075846729,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.729",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251910,1768075846740,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.740",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251911,1768075846750,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.750",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251912,1768075846761,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.761",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251913,1768075846770,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.770",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251914,1768075846779,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.779",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251915,1768075846788,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.788",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251916,1768075846798,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.798",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251917,1768075846807,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.807",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251918,1768075846816,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.816",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251919,1768075846826,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.826",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251920,1768075846835,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.835",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251921,1768075846846,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.846",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251922,1768075846857,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.857",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251923,1768075846866,"fUST",-245.445707,0.00037082,31,"2026-01-10T20:10:46.866",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251924,1768075846875,"fUST",-245.445699,0.00037082,31,"2026-01-10T20:10:46.875",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251925,1768075846885,"fUST",-202.167956,0.00037082,31,"2026-01-10T20:10:46.885",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251926,1768075846894,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:46.894",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251927,1768075846904,"fUST",-154.250355,0.00037082,31,"2026-01-10T20:10:46.904",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251928,1768075846913,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:46.913",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251929,1768075846922,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:46.922",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251930,1768075846932,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:46.932",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251931,1768075846942,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:46.942",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251932,1768075846952,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:46.952",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251933,1768075846963,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:46.963",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251934,1768075846972,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:46.972",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251935,1768075846981,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:46.981",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251936,1768075846991,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:46.991",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251937,1768075847000,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:47.000",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251938,1768075847009,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:47.009",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251939,1768075847018,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:47.018",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251940,1768075847028,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:47.028",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251941,1768075847039,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:47.039",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251942,1768075847049,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:47.049",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251943,1768075847062,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:47.062",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251944,1768075847072,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:47.072",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251945,1768075847082,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:47.082",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251946,1768075847092,"fUST",-479.331389,0.00037082,31,"2026-01-10T20:10:47.092",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251947,1768075847102,"fUST",-479.33138,0.00037082,31,"2026-01-10T20:10:47.102",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251948,1768075847111,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.111",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251949,1768075847121,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.121",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251950,1768075847131,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.131",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251951,1768075847140,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.140",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251952,1768075847150,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.150",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251953,1768075847159,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.159",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251954,1768075847168,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.168",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251955,1768075847178,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.178",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251956,1768075847187,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.187",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251957,1768075847196,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.196",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251958,1768075847206,"fUST",-191.532893,0.00037082,31,"2026-01-10T20:10:47.206",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251959,1768075847216,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.216",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251960,1768075847226,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.226",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251961,1768075847235,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.235",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251962,1768075847244,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.244",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251963,1768075847253,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.253",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251964,1768075847263,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.263",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251965,1768075847274,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.274",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251966,1768075847287,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.287",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251967,1768075847297,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.297",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251968,1768075847307,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.307",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251969,1768075847317,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.317",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251970,1768075847337,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.337",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251971,1768075847348,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.348",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251972,1768075847359,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.359",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251973,1768075847369,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.369",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251974,1768075847378,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.378",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251975,1768075847388,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.388",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251976,1768075847399,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.399",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251977,1768075847409,"fUST",-151.895159,0.00037082,31,"2026-01-10T20:10:47.409",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251978,1768075847419,"fUST",-151.895151,0.00037082,31,"2026-01-10T20:10:47.419",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251979,1768075847428,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.428",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251980,1768075847439,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.439",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251981,1768075847451,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.451",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251982,1768075847461,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.461",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251983,1768075847471,"fUST",-162.614017,0.00037082,31,"2026-01-10T20:10:47.471",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251984,1768075847481,"fUST",-151.366366,0.00037082,2,"2026-01-10T20:10:47.481",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251985,1768075847493,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.493",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251986,1768075847503,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.503",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251987,1768075847512,"fUST",-151.0,0.00037082,31,"2026-01-10T20:10:47.512",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251988,1768075847523,"fUST",-3930153.30147564,0.00037082,20,"2026-01-10T20:10:47.523",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251989,1768075847555,"fUST",-2658.7350964,0.00037082,20,"2026-01-10T20:10:47.555",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251990,1768075847566,"fUST",-12322.41191072,0.00037082,20,"2026-01-10T20:10:47.566",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251991,1768075847589,"fUST",-179.86,0.00035927,10,"2026-01-10T20:10:47.589",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251992,1768075847599,"fUST",-1360.20252166,0.00037082,20,"2026-01-10T20:10:47.599",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251993,1768075847615,"fUST",-552.0,0.00036712,30,"2026-01-10T20:10:47.615",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251994,1768075847624,"fUST",-8017.17750656,0.00037082,20,"2026-01-10T20:10:47.624",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251995,1768075847706,"fUST",-530.0,0.00036859,30,"2026-01-10T20:10:47.706",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401251996,1768075847716,"fUST",-70484.54236423,0.00037082,20,"2026-01-10T20:10:47.716",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252103,1768076871518,"fUST",155.0,8.246e-05,2,"2026-01-10T20:27:51.518",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252154,1768077032328,"fUST",-583.0,0.00011592,2,"2026-01-10T20:30:32.328",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252156,1768077032338,"fUST",-255.73973918,0.00011592,2,"2026-01-10T20:30:32.338",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252160,1768077032383,"fUST",-5573.48913612,0.00011592,2,"2026-01-10T20:30:32.383",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252162,1768077032393,"fUST",-166.66666666,0.00011868,2,"2026-01-10T20:30:32.393",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252164,1768077032403,"fUST",-341.31966055,0.00011968,2,"2026-01-10T20:30:32.403",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252166,1768077032412,"fUST",-466.361,0.00012343,2,"2026-01-10T20:30:32.412",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252167,1768077032421,"fUST",-300.0,0.00012492,2,"2026-01-10T20:30:32.421",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252169,1768077032431,"fUST",-300.0,0.00012492,2,"2026-01-10T20:30:32.431",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252171,1768077032442,"fUST",-300.0,0.00012492,2,"2026-01-10T20:30:32.442",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252173,1768077032451,"fUST",-1200.0,0.00012492,2,"2026-01-10T20:30:32.451",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252175,1768077032460,"fUST",-636797.48304033,0.00012493,2,"2026-01-10T20:30:32.460",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252199,1768077038427,"fUST",-363202.51695967,0.00012493,2,"2026-01-10T20:30:38.427",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252200,1768077038438,"fUST",-1880.77930864,0.000125,2,"2026-01-10T20:30:38.438",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252201,1768077038449,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.449",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252202,1768077038459,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.459",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252203,1768077038469,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.469",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252204,1768077038479,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.479",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252205,1768077038488,"fUST",-300.45191665,0.00012591,2,"2026-01-10T20:30:38.488",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252206,1768077038498,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.498",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252207,1768077038507,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.507",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252208,1768077038517,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.517",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252209,1768077038527,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.527",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252210,1768077038537,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.537",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252211,1768077038547,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.547",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252212,1768077038557,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.557",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252213,1768077038566,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.566",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252214,1768077038576,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.576",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252215,1768077038586,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.586",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252216,1768077038595,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.595",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252217,1768077038605,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.605",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252218,1768077038615,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.615",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252219,1768077038625,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.625",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252220,1768077038634,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.634",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252221,1768077038644,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.644",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252222,1768077038654,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.654",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252223,1768077038663,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.663",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252224,1768077038672,"fUST",-633.95099672,0.00012591,2,"2026-01-10T20:30:38.672",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252225,1768077038681,"fUST",-391.68424295,0.00012591,2,"2026-01-10T20:30:38.681",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252226,1768077038690,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.690",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252227,1768077038699,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.699",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252228,1768077038708,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.708",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252229,1768077038717,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.717",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252230,1768077038725,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.725",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252231,1768077038734,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.734",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252232,1768077038743,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.743",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252233,1768077038752,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.752",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252234,1768077038761,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.761",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252235,1768077038770,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.770",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252236,1768077038778,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.778",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252237,1768077038788,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.788",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252238,1768077038796,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.796",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252239,1768077038805,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.805",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252240,1768077038815,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.815",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252241,1768077038824,"fUST",-157.37969889,0.00012591,2,"2026-01-10T20:30:38.824",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252242,1768077038833,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.833",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252243,1768077038842,"fUST",-442.45540153,0.00012591,2,"2026-01-10T20:30:38.842",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252244,1768077038851,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.851",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252245,1768077038860,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.860",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252246,1768077038869,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.869",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252247,1768077038878,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.878",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252248,1768077038887,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.887",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252249,1768077038896,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.896",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252250,1768077038906,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.906",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252251,1768077038915,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.915",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252252,1768077038925,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.925",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252253,1768077038934,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.934",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252254,1768077038943,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.943",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252255,1768077038953,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.953",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252256,1768077038963,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.963",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252257,1768077038972,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.972",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252258,1768077038982,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.982",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252259,1768077038991,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:38.991",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252260,1768077039001,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.001",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252261,1768077039011,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.011",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252262,1768077039021,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.021",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252263,1768077039031,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.031",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252264,1768077039041,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.041",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252265,1768077039050,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.050",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252266,1768077039060,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.060",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252267,1768077039070,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.070",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252268,1768077039080,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.080",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252269,1768077039091,"fUST",-413.20167785,0.00012591,2,"2026-01-10T20:30:39.091",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252270,1768077039101,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.101",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252271,1768077039113,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.113",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252272,1768077039123,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.123",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252273,1768077039133,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.133",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252274,1768077039143,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.143",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252275,1768077039152,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.152",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252276,1768077039163,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.163",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252277,1768077039173,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.173",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252278,1768077039183,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.183",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252279,1768077039192,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.192",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252280,1768077039202,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.202",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252281,1768077039213,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.213",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252282,1768077039223,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.223",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252283,1768077039232,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.232",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252284,1768077039242,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.242",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252285,1768077039251,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.251",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252286,1768077039261,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.261",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252287,1768077039270,"fUST",-540.26336653,0.00012591,2,"2026-01-10T20:30:39.270",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252288,1768077039279,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.279",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252289,1768077039289,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.289",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252290,1768077039298,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.298",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252291,1768077039308,"fUST",-339.50996723,0.00012591,2,"2026-01-10T20:30:39.308",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252292,1768077039317,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.317",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252293,1768077039326,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.326",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252294,1768077039337,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.337",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252295,1768077039346,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.346",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252296,1768077039356,"fUST",-628.59774433,0.00012591,2,"2026-01-10T20:30:39.356",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252297,1768077039365,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.365",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252298,1768077039375,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.375",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252299,1768077039384,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.384",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252300,1768077039394,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.394",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252301,1768077039403,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.403",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252302,1768077039413,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.413",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252303,1768077039423,"fUST",-200.0,0.00012591,2,"2026-01-10T20:30:39.423",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252304,1768077039432,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.432",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252305,1768077039442,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.442",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252306,1768077039452,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.452",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252307,1768077039462,"fUST",-500.0,0.00012591,2,"2026-01-10T20:30:39.462",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252308,1768077039473,"fUST",-499.99999999,0.00012591,2,"2026-01-10T20:30:39.473",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252309,1768077039483,"fUST",-50000.0,0.00012592,2,"2026-01-10T20:30:39.483",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252310,1768077039493,"fUST",-500.0,0.00012594,2,"2026-01-10T20:30:39.493",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252311,1768077039504,"fUST",-290.82034444,0.00012594,2,"2026-01-10T20:30:39.504",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252312,1768077039514,"fUST",-414.2675211,0.00012594,2,"2026-01-10T20:30:39.514",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252313,1768077039524,"fUST",-151.0,0.000126,2,"2026-01-10T20:30:39.524",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252314,1768077039533,"fUST",-151.0,0.000126,2,"2026-01-10T20:30:39.533",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252315,1768077039544,"fUST",-151.0,0.000126,2,"2026-01-10T20:30:39.544",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252316,1768077039553,"fUST",-151.0,0.000126,2,"2026-01-10T20:30:39.553",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252317,1768077039563,"fUST",-151.0,0.000126,2,"2026-01-10T20:30:39.563",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252318,1768077039572,"fUST",-250.0,0.00012623,2,"2026-01-10T20:30:39.572",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252319,1768077039589,"fUST",-153.05659276,0.0001276,2,"2026-01-10T20:30:39.589",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252320,1768077039598,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.598",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252321,1768077039608,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.608",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252322,1768077039617,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.617",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252323,1768077039626,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.626",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252324,1768077039636,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.636",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252325,1768077039646,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.646",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252326,1768077039655,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.655",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252327,1768077039664,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.664",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252328,1768077039674,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.674",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252329,1768077039684,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.684",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252330,1768077039694,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.694",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252331,1768077039703,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.703",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252332,1768077039713,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.713",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252333,1768077039723,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.723",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252334,1768077039732,"fUST",-300.0,0.00012846,2,"2026-01-10T20:30:39.732",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252335,1768077039742,"fUST",-600.0,0.00012846,2,"2026-01-10T20:30:39.742",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252336,1768077039751,"fUST",-200.0,0.00012897,2,"2026-01-10T20:30:39.751",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252337,1768077039761,"fUST",-7142.16034431,0.00013,2,"2026-01-10T20:30:39.761",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252338,1768077039770,"fUST",-3214.53760695,0.00013,7,"2026-01-10T20:30:39.770",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252339,1768077039779,"fUST",-245.94179051,0.00013,3,"2026-01-10T20:30:39.779",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252340,1768077039788,"fUST",-200.0,0.00013171,2,"2026-01-10T20:30:39.788",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252341,1768077039797,"fUST",-250.0,0.00013171,2,"2026-01-10T20:30:39.797",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252342,1768077039806,"fUST",-250.0,0.00013171,2,"2026-01-10T20:30:39.806",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252343,1768077039816,"fUST",-250.0,0.00013171,2,"2026-01-10T20:30:39.816",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252344,1768077039826,"fUST",-376.6134449,0.00013241,2,"2026-01-10T20:30:39.826",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252345,1768077039835,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.835",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252346,1768077039845,"fUST",-564.05017916,0.00013273,2,"2026-01-10T20:30:39.845",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252347,1768077039854,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.854",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252348,1768077039863,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.863",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252349,1768077039872,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.872",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252350,1768077039882,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.882",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252351,1768077039891,"fUST",-401.64301006,0.00013273,2,"2026-01-10T20:30:39.891",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252352,1768077039901,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.901",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252353,1768077039911,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.911",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252354,1768077039920,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.920",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252355,1768077039930,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.930",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252356,1768077039939,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.939",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252357,1768077039949,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.949",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252358,1768077039959,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.959",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252359,1768077039968,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.968",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252360,1768077039978,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.978",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252361,1768077039988,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.988",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252362,1768077039996,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:39.996",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252363,1768077040006,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.006",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252364,1768077040016,"fUST",-411.79129321,0.00013273,2,"2026-01-10T20:30:40.016",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252365,1768077040025,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.025",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252366,1768077040036,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.036",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252367,1768077040046,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.046",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252368,1768077040056,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.056",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252369,1768077040067,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.067",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252370,1768077040077,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.077",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252371,1768077040086,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.086",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252372,1768077040095,"fUST",-400.46467622,0.00013273,2,"2026-01-10T20:30:40.095",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252373,1768077040105,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.105",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252375,1768077040118,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.118",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252376,1768077040128,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.128",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252377,1768077040137,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.137",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252378,1768077040146,"fUST",-500.0,0.00013273,2,"2026-01-10T20:30:40.146",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252379,1768077040155,"fUST",-1880.77930863,0.0001354,2,"2026-01-10T20:30:40.155",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252380,1768077040165,"fUST",-300.0,0.00013673,2,"2026-01-10T20:30:40.165",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252381,1768077040174,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.174",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252382,1768077040184,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.184",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252383,1768077040193,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.193",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252384,1768077040202,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.202",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252385,1768077040211,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.211",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252386,1768077040221,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.221",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252387,1768077040230,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.230",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252388,1768077040240,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.240",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252389,1768077040249,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.249",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252390,1768077040258,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.258",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252391,1768077040267,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.267",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252392,1768077040276,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.276",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252393,1768077040286,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.286",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252394,1768077040295,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.295",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252395,1768077040305,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.305",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252396,1768077040314,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.314",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252397,1768077040324,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.324",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252398,1768077040333,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.333",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252399,1768077040343,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.343",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252400,1768077040352,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.352",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252401,1768077040360,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.360",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252402,1768077040369,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.369",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252403,1768077040378,"fUST",-509.39,0.00013698,2,"2026-01-10T20:30:40.378",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252404,1768077040388,"fUST",-509.41047474,0.00013698,2,"2026-01-10T20:30:40.388",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252405,1768077040397,"fUST",-1000.0,0.00013699,2,"2026-01-10T20:30:40.397",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252406,1768077040406,"fUST",-2001.305979,0.00013699,2,"2026-01-10T20:30:40.406",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252407,1768077040416,"fUST",-900.827532,0.00013699,2,"2026-01-10T20:30:40.416",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252408,1768077040426,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.426",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252409,1768077040435,"fUST",-252.81793801,0.00013699,2,"2026-01-10T20:30:40.435",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252410,1768077040445,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.445",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252411,1768077040455,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.455",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252412,1768077040464,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.464",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252413,1768077040473,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.473",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252414,1768077040483,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.483",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252415,1768077040492,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.492",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252416,1768077040501,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.501",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252417,1768077040511,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.511",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252418,1768077040520,"fUST",-502.56460525,0.00013699,2,"2026-01-10T20:30:40.520",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252419,1768077040530,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.530",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252420,1768077040539,"fUST",-298.72192802,0.00013699,2,"2026-01-10T20:30:40.539",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252421,1768077040549,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.549",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252422,1768077040558,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.558",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252423,1768077040569,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.569",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252424,1768077040579,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.579",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252425,1768077040588,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.588",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252426,1768077040597,"fUST",-500.7387933,0.00013699,2,"2026-01-10T20:30:40.597",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252427,1768077040607,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.607",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252428,1768077040617,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.617",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252429,1768077040627,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.627",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252430,1768077040637,"fUST",-500.0171853,0.00013699,2,"2026-01-10T20:30:40.637",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252431,1768077040647,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.647",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252432,1768077040656,"fUST",-610.65051117,0.00013699,2,"2026-01-10T20:30:40.656",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252433,1768077040666,"fUST",-227.06376611,0.00013699,2,"2026-01-10T20:30:40.666",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252434,1768077040675,"fUST",-500.40040648,0.00013699,2,"2026-01-10T20:30:40.675",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252435,1768077040684,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.684",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252436,1768077040694,"fUST",-352.55903874,0.00013699,2,"2026-01-10T20:30:40.694",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252437,1768077040703,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.703",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252438,1768077040713,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.713",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252439,1768077040722,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.722",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252440,1768077040731,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.731",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252441,1768077040741,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.741",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252442,1768077040751,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.751",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252443,1768077040763,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.763",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252444,1768077040772,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.772",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252445,1768077040782,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.782",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252446,1768077040792,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.792",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252447,1768077040801,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.801",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252448,1768077040811,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.811",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252449,1768077040820,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.820",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252450,1768077040829,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.829",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252451,1768077040839,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.839",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252452,1768077040848,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.848",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252453,1768077040857,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.857",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252454,1768077040866,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.866",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252455,1768077040876,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.876",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252456,1768077040885,"fUST",-443.77041137,0.00013699,2,"2026-01-10T20:30:40.885",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252457,1768077040894,"fUST",-500.76011771,0.00013699,2,"2026-01-10T20:30:40.894",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252458,1768077040904,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.904",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252459,1768077040913,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:40.913",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252460,1768077040923,"fUST",-366.95119537,0.00013699,2,"2026-01-10T20:30:40.923",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252461,1768077041035,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:41.035",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252462,1768077041046,"fUST",-268.13097792,0.00013699,2,"2026-01-10T20:30:41.046",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252463,1768077041055,"fUST",-295.9151759,0.00013699,2,"2026-01-10T20:30:41.055",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252464,1768077041065,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:41.065",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252465,1768077041074,"fUST",-500.16597086,0.00013699,2,"2026-01-10T20:30:41.074",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252466,1768077041083,"fUST",-441.79967602,0.00013699,2,"2026-01-10T20:30:41.083",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252467,1768077041092,"fUST",-501.32276914,0.00013699,2,"2026-01-10T20:30:41.092",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252468,1768077041102,"fUST",-286.81506182,0.00013699,2,"2026-01-10T20:30:41.102",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252469,1768077041114,"fUST",-500.66295379,0.00013699,2,"2026-01-10T20:30:41.114",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252470,1768077041124,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:41.124",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252471,1768077041133,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:41.133",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252472,1768077041142,"fUST",-250.0,0.00013699,2,"2026-01-10T20:30:41.142",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252473,1768077041153,"fUST",-607.41040289,0.00013699,2,"2026-01-10T20:30:41.153",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252474,1768077041163,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:41.163",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252475,1768077041172,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:41.172",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252476,1768077041183,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:41.183",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252477,1768077041192,"fUST",-500.0,0.00013699,2,"2026-01-10T20:30:41.192",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252478,1768077041201,"fUST",-420.0,0.00013707,2,"2026-01-10T20:30:41.201",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252479,1768077041211,"fUST",-1680.0,0.00013741,2,"2026-01-10T20:30:41.211",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252480,1768077041220,"fUST",-796.84909797,0.00013821,2,"2026-01-10T20:30:41.220",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252481,1768077041231,"fUST",-1010.98739129,0.00013821,2,"2026-01-10T20:30:41.231",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252482,1768077041240,"fUST",-500.0,0.00013821,2,"2026-01-10T20:30:41.240",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252483,1768077041250,"fUST",-259.53509547,0.00013821,2,"2026-01-10T20:30:41.250",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252484,1768077041259,"fUST",-500.0,0.00013821,2,"2026-01-10T20:30:41.259",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252485,1768077041269,"fUST",-613.91769968,0.00013821,2,"2026-01-10T20:30:41.269",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252486,1768077041279,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.279",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252487,1768077041289,"fUST",-660.64782172,0.00013821,2,"2026-01-10T20:30:41.289",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252488,1768077041299,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.299",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252489,1768077041309,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.309",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252490,1768077041319,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.319",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252491,1768077041330,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.330",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252492,1768077041340,"fUST",-500.0,0.00013821,2,"2026-01-10T20:30:41.340",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252493,1768077041349,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.349",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252494,1768077041359,"fUST",-500.0,0.00013821,2,"2026-01-10T20:30:41.359",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252495,1768077041368,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.368",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252496,1768077041379,"fUST",-667.6319526,0.00013821,2,"2026-01-10T20:30:41.379",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252497,1768077041388,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.388",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252498,1768077041398,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.398",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252499,1768077041409,"fUST",-723.48736773,0.00013821,2,"2026-01-10T20:30:41.409",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252500,1768077041419,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.419",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252501,1768077041430,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.430",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252502,1768077041440,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.440",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252503,1768077041450,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.450",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252504,1768077041459,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:30:41.459",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252505,1768077041470,"fUST",-33613.34015323,0.00013828,2,"2026-01-10T20:30:41.470",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252506,1768077041480,"fUST",-377.1655679,0.00013941,2,"2026-01-10T20:30:41.480",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252507,1768077041489,"fUST",-377.1655679,0.00013941,2,"2026-01-10T20:30:41.489",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252508,1768077041499,"fUST",-402.75719944,0.00013968,2,"2026-01-10T20:30:41.499",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252509,1768077041509,"fUST",-720.0,0.00014131,2,"2026-01-10T20:30:41.509",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252510,1768077041518,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:30:41.518",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252511,1768077041529,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:30:41.529",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252512,1768077041539,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:30:41.539",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252513,1768077041548,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:30:41.548",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252514,1768077041558,"fUST",-500.0,0.00014247,2,"2026-01-10T20:30:41.558",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252515,1768077041568,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:30:41.568",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252516,1768077041577,"fUST",-500.0,0.00014247,2,"2026-01-10T20:30:41.577",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252517,1768077041587,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:30:41.587",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252518,1768077041597,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:30:41.597",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252519,1768077041606,"fUST",-1000.62599215,0.00014247,2,"2026-01-10T20:30:41.606",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252520,1768077041615,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:30:41.615",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252521,1768077041625,"fUST",-500.0,0.00014247,2,"2026-01-10T20:30:41.625",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252522,1768077041635,"fUST",-500.0,0.00014247,2,"2026-01-10T20:30:41.635",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252523,1768077041645,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:30:41.645",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252524,1768077041654,"fUST",-391.0513895,0.00014368,2,"2026-01-10T20:30:41.654",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252525,1768077041664,"fUST",-500.0,0.00014368,2,"2026-01-10T20:30:41.664",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252526,1768077041674,"fUST",-500.0,0.00014368,2,"2026-01-10T20:30:41.674",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252527,1768077041685,"fUST",-500.0,0.00014368,2,"2026-01-10T20:30:41.685",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252528,1768077041695,"fUST",-5000.0,0.0001451,2,"2026-01-10T20:30:41.695",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252529,1768077041705,"fUST",-1880.77930863,0.0001458,2,"2026-01-10T20:30:41.705",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252530,1768077041715,"fUST",-1500.0,0.00014795,2,"2026-01-10T20:30:41.715",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252531,1768077041724,"fUST",-988.64589349,0.00014795,2,"2026-01-10T20:30:41.724",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252532,1768077041735,"fUST",-640.67728986,0.00014795,2,"2026-01-10T20:30:41.735",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252533,1768077041744,"fUST",-1102.53259662,0.00014795,2,"2026-01-10T20:30:41.744",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252534,1768077041754,"fUST",-100000.0,0.00014882,2,"2026-01-10T20:30:41.754",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252535,1768077041764,"fUST",-171.0,0.00015,2,"2026-01-10T20:30:41.764",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252536,1768077041774,"fUST",-587.0,0.00015039,2,"2026-01-10T20:30:41.774",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252537,1768077041783,"fUST",-545.914549,0.00015068,2,"2026-01-10T20:30:41.783",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252538,1768077041793,"fUST",-2351.0,0.00015116,2,"2026-01-10T20:30:41.793",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252539,1768077041802,"fUST",-250.0,0.00015317,2,"2026-01-10T20:30:41.802",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252540,1768077041811,"fUST",-514.12213244,0.00015342,2,"2026-01-10T20:30:41.811",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252541,1768077041821,"fUST",-864.0,0.00015544,2,"2026-01-10T20:30:41.821",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252542,1768077041830,"fUST",-1880.77930863,0.00015619,2,"2026-01-10T20:30:41.830",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252543,1768077041842,"fUST",-464.19473834,0.00015968,2,"2026-01-10T20:30:41.842",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252544,1768077041851,"fUST",-154.9098912,0.00016438,2,"2026-01-10T20:30:41.851",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252545,1768077041860,"fUST",-260.11060349,0.00016438,2,"2026-01-10T20:30:41.860",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252546,1768077041870,"fUST",-823.0,0.00016502,2,"2026-01-10T20:30:41.870",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252547,1768077041879,"fUST",-1612.0,0.00016627,2,"2026-01-10T20:30:41.879",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252548,1768077041889,"fUST",-1880.77930863,0.00016659,2,"2026-01-10T20:30:41.889",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252549,1768077041898,"fUST",-12463.75391155,0.00017,2,"2026-01-10T20:30:41.898",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252550,1768077041907,"fUST",-1000.0,0.00017098,2,"2026-01-10T20:30:41.907",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252551,1768077041917,"fUST",-525.63227724,0.00017968,2,"2026-01-10T20:30:41.917",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252552,1768077041927,"fUST",-539.0,0.00018106,2,"2026-01-10T20:30:41.927",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252553,1768077041936,"fUST",-380.1,0.00018333,2,"2026-01-10T20:30:41.936",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252554,1768077041945,"fUST",-545.914549,0.00018493,2,"2026-01-10T20:30:41.945",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252555,1768077041955,"fUST",-1000.0,0.00018808,2,"2026-01-10T20:30:41.955",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252556,1768077041964,"fUST",-244.0,0.00018808,2,"2026-01-10T20:30:41.964",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252557,1768077041973,"fUST",-303.10001603,0.000189,2,"2026-01-10T20:30:41.973",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252558,1768077041982,"fUST",-303.10001603,0.000189,2,"2026-01-10T20:30:41.982",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252559,1768077041992,"fUST",-303.10001603,0.00019089,2,"2026-01-10T20:30:41.992",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252560,1768077042001,"fUST",-303.10001603,0.00019089,2,"2026-01-10T20:30:42.001",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252561,1768077042011,"fUST",-215.81,0.000192,2,"2026-01-10T20:30:42.011",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252562,1768077042020,"fUST",-163.88,0.000192,2,"2026-01-10T20:30:42.020",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252563,1768077042030,"fUST",-166.96,0.000192,2,"2026-01-10T20:30:42.030",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252564,1768077042039,"fUST",-10523.09,0.000192,2,"2026-01-10T20:30:42.039",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252565,1768077042049,"fUST",-167.58,0.000192,2,"2026-01-10T20:30:42.049",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252566,1768077042058,"fUST",-303.10001603,0.00019278,2,"2026-01-10T20:30:42.058",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252567,1768077042067,"fUST",-303.10001603,0.00019278,2,"2026-01-10T20:30:42.067",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252568,1768077042077,"fUST",-303.10001603,0.00019467,2,"2026-01-10T20:30:42.077",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252569,1768077042089,"fUST",-303.10001603,0.00019467,2,"2026-01-10T20:30:42.089",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252570,1768077042098,"fUST",-303.10001603,0.00019656,2,"2026-01-10T20:30:42.098",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252571,1768077042108,"fUST",-303.10001603,0.00019656,2,"2026-01-10T20:30:42.108",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252572,1768077042120,"fUST",-454.65002405,0.00019845,4,"2026-01-10T20:30:42.120",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252573,1768077042130,"fUST",-454.65002405,0.00019845,4,"2026-01-10T20:30:42.130",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252574,1768077042139,"fUST",-587.06981614,0.00019968,2,"2026-01-10T20:30:42.139",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252575,1768077042149,"fUST",-151.89012023,0.0002,2,"2026-01-10T20:30:42.149",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252576,1768077042158,"fUST",-454.65002405,0.00020034,4,"2026-01-10T20:30:42.158",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252577,1768077042168,"fUST",-454.65002405,0.00020034,4,"2026-01-10T20:30:42.168",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252578,1768077042177,"fUST",-380.1,0.0002004,2,"2026-01-10T20:30:42.177",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252579,1768077042190,"fUST",-454.65002405,0.00020223,4,"2026-01-10T20:30:42.190",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252580,1768077042200,"fUST",-454.65002405,0.00020223,4,"2026-01-10T20:30:42.200",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252581,1768077042209,"fUST",-454.65002405,0.00020412,4,"2026-01-10T20:30:42.209",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252582,1768077042219,"fUST",-454.65002405,0.00020412,4,"2026-01-10T20:30:42.219",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252583,1768077042228,"fUST",-1041.66666667,0.00020496,2,"2026-01-10T20:30:42.228",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252584,1768077042238,"fUST",-160.0,0.00020496,2,"2026-01-10T20:30:42.238",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252585,1768077042247,"fUST",-2001.305979,0.00020548,2,"2026-01-10T20:30:42.247",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252586,1768077042256,"fUST",-454.65002405,0.00020601,4,"2026-01-10T20:30:42.256",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252587,1768077042266,"fUST",-301.57435522,0.00020601,4,"2026-01-10T20:30:42.266",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252588,1768077042275,"fUST",-1000.0,0.00020689,2,"2026-01-10T20:30:42.275",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252589,1768077042285,"fUST",-492.0,0.00020689,2,"2026-01-10T20:30:42.285",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252590,1768077042294,"fUST",-449.999999,0.00021,2,"2026-01-10T20:30:42.294",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252591,1768077042304,"fUST",-380.1,0.00021747,2,"2026-01-10T20:30:42.304",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252592,1768077042315,"fUST",-545.914549,0.00021918,2,"2026-01-10T20:30:42.315",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252593,1768077042324,"fUST",-648.50735504,0.00021968,2,"2026-01-10T20:30:42.324",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252594,1768077042334,"fUST",-320.9,0.000226,2,"2026-01-10T20:30:42.334",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252595,1768077042344,"fUST",-1000.0,0.00022757,10,"2026-01-10T20:30:42.344",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252597,1768077042354,"fUST",-791.0,0.00022757,10,"2026-01-10T20:30:42.354",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252599,1768077042363,"fUST",-500.0,0.00023227,2,"2026-01-10T20:30:42.363",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252601,1768077042373,"fUST",-380.1,0.00023454,2,"2026-01-10T20:30:42.373",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252603,1768077042382,"fUST",-709.94489394,0.00023968,2,"2026-01-10T20:30:42.382",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252604,1768077042392,"fUST",-215.81,0.000244,14,"2026-01-10T20:30:42.392",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252605,1768077042401,"fUST",-500.0,0.00024658,2,"2026-01-10T20:30:42.401",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252606,1768077042411,"fUST",-500.0,0.00024795,2,"2026-01-10T20:30:42.411",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252607,1768077042420,"fUST",-407.88214472,0.00024832,2,"2026-01-10T20:30:42.420",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252608,1768077042429,"fUST",-337988.424197,0.000249,2,"2026-01-10T20:30:42.429",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252609,1768077042438,"fUST",-500.0,0.00024932,2,"2026-01-10T20:30:42.438",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252610,1768077042449,"fUST",-1000.0,0.00025033,10,"2026-01-10T20:30:42.449",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252611,1768077042458,"fUST",-1000.0,0.00025033,10,"2026-01-10T20:30:42.458",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252612,1768077042467,"fUST",-500.0,0.00025069,2,"2026-01-10T20:30:42.467",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252613,1768077042477,"fUST",-380.1,0.00025161,2,"2026-01-10T20:30:42.477",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252614,1768077042486,"fUST",-150.1,0.00025202,2,"2026-01-10T20:30:42.486",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252615,1768077042497,"fUST",-250.0,0.00025205,2,"2026-01-10T20:30:42.497",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252617,1768077042506,"fUST",-500.0,0.00025206,2,"2026-01-10T20:30:42.506",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252619,1768077042516,"fUST",-545.914549,0.00025342,2,"2026-01-10T20:30:42.516",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252620,1768077042525,"fUST",-500.0,0.00025343,2,"2026-01-10T20:30:42.525",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252622,1768077042534,"fUST",-500.0,0.0002548,2,"2026-01-10T20:30:42.534",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252624,1768077042544,"fUST",-500.0,0.00025617,2,"2026-01-10T20:30:42.544",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252626,1768077042553,"fUST",-350.0,0.00025753,2,"2026-01-10T20:30:42.553",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252628,1768077042563,"fUST",-771.38243283,0.00025968,2,"2026-01-10T20:30:42.563",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252630,1768077042572,"fUST",-146853.364095,0.00026,30,"2026-01-10T20:30:42.572",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252632,1768077042582,"fUST",-285.4711241,0.00026055,19,"2026-01-10T20:30:42.582",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252634,1768077042591,"fUST",-5000.0,0.00026105,2,"2026-01-10T20:30:42.591",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252636,1768077042600,"fUST",-407.88214464,0.00026183,2,"2026-01-10T20:30:42.600",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252638,1768077042609,"fUST",-10523.09,0.000262,2,"2026-01-10T20:30:42.609",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252640,1768077042620,"fUST",-450.0,0.00026301,2,"2026-01-10T20:30:42.620",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252642,1768077042629,"fUST",-550.0,0.00026849,2,"2026-01-10T20:30:42.629",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252644,1768077042638,"fUST",-380.1,0.00026868,2,"2026-01-10T20:30:42.638",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252646,1768077042647,"fUST",-1500.0,0.00027,2,"2026-01-10T20:30:42.647",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252648,1768077042656,"fUST",-394.06366299,0.0002739,7,"2026-01-10T20:30:42.656",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252650,1768077042666,"fUST",-450.0,0.00027397,5,"2026-01-10T20:30:42.666",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252652,1768077042675,"fUST",-407.88214464,0.00027534,2,"2026-01-10T20:30:42.675",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252654,1768077042684,"fUST",-1000.0,0.00027536,30,"2026-01-10T20:30:42.684",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252656,1768077042693,"fUST",-1000.0,0.00027536,30,"2026-01-10T20:30:42.693",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252658,1768077042703,"fUST",-579.0,0.00027536,30,"2026-01-10T20:30:42.703",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252660,1768077042712,"fUST",-215.81,0.000276,14,"2026-01-10T20:30:42.712",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252662,1768077042721,"fUST",-832.81997173,0.00027968,2,"2026-01-10T20:30:42.721",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252663,1768077042730,"fUST",-15326.28285121,0.00028,2,"2026-01-10T20:30:42.730",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252666,1768077042740,"fUST",-520.27726249,0.00028,2,"2026-01-10T20:30:42.740",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252668,1768077042749,"fUST",-163.0,0.00028247,28,"2026-01-10T20:30:42.749",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252669,1768077042758,"fUST",-380.1,0.00028575,3,"2026-01-10T20:30:42.758",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252672,1768077042768,"fUST",-516.35781364,0.00028706,7,"2026-01-10T20:30:42.768",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252674,1768077042778,"fUST",-545.914549,0.00028767,60,"2026-01-10T20:30:42.778",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252675,1768077042787,"fUST",-407.88214464,0.00028885,2,"2026-01-10T20:30:42.787",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252677,1768077042796,"fUST",-231.35629748,0.00029063,5,"2026-01-10T20:30:42.796",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252679,1768077042806,"fUST",-5000.0,0.00029355,2,"2026-01-10T20:30:42.806",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252681,1768077042815,"fUST",-180.55664476,0.00029587,3,"2026-01-10T20:30:42.815",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252684,1768077042825,"fUST",-894.25751063,0.00029968,2,"2026-01-10T20:30:42.825",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252685,1768077042834,"fUST",-300.0,0.00030137,5,"2026-01-10T20:30:42.834",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252687,1768077042843,"fUST",-1226.64,0.00030137,2,"2026-01-10T20:30:42.843",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252689,1768077042852,"fUST",-407.88214464,0.00030236,2,"2026-01-10T20:30:42.852",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252691,1768077042862,"fUST",-380.1,0.00030282,4,"2026-01-10T20:30:42.862",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252693,1768077042871,"fUST",-1000.0,0.0003029,30,"2026-01-10T20:30:42.871",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252695,1768077042880,"fUST",-1000.0,0.0003029,30,"2026-01-10T20:30:42.880",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252697,1768077042889,"fUST",-1000.0,0.0003029,30,"2026-01-10T20:30:42.889",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252699,1768077042899,"fUST",-174.0,0.00030438,40,"2026-01-10T20:30:42.899",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252701,1768077042908,"fUST",-258.38,0.00030937,2,"2026-01-10T20:30:42.908",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252703,1768077042917,"fUST",-407.88214464,0.00031587,2,"2026-01-10T20:30:42.917",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252705,1768077042927,"fUST",-300.0,0.00031589,2,"2026-01-10T20:30:42.927",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252707,1768077042935,"fUST",-300.0,0.00031589,2,"2026-01-10T20:30:42.935",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252709,1768077042944,"fUST",-300.0,0.00031589,2,"2026-01-10T20:30:42.944",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252711,1768077042954,"fUST",-300.0,0.00031589,2,"2026-01-10T20:30:42.954",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252713,1768077042964,"fUST",-955.69504953,0.00031968,2,"2026-01-10T20:30:42.964",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252716,1768077042973,"fUST",-380.1,0.00031989,5,"2026-01-10T20:30:42.973",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252719,1768077042982,"fUST",-91275.06139315,0.00031998,2,"2026-01-10T20:30:42.982",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252721,1768077042991,"fUST",-320.9,0.000323,2,"2026-01-10T20:30:42.991",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252723,1768077043001,"fUST",-1000.0,0.000324,120,"2026-01-10T20:30:43.001",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252725,1768077043010,"fUST",-5000.0,0.00032605,2,"2026-01-10T20:30:43.010",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252727,1768077043019,"fUST",-999.0,0.00032876,120,"2026-01-10T20:30:43.019",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252728,1768077043031,"fUST",-450.0,0.00032877,5,"2026-01-10T20:30:43.031",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252730,1768077043039,"fUST",-215.81,0.000329,30,"2026-01-10T20:30:43.039",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252733,1768077043050,"fUST",-407.88214464,0.00032938,2,"2026-01-10T20:30:43.050",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252735,1768077043059,"fUST",-1000.0,0.00033319,30,"2026-01-10T20:30:43.059",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252737,1768077043068,"fUST",-1000.0,0.00033319,30,"2026-01-10T20:30:43.068",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252739,1768077043077,"fUST",-1000.0,0.00033319,30,"2026-01-10T20:30:43.077",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252741,1768077043086,"fUST",-715.0,0.00033319,30,"2026-01-10T20:30:43.086",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252743,1768077043095,"fUST",-10523.09,0.000334,14,"2026-01-10T20:30:43.095",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252745,1768077043104,"fUST",-380.1,0.00033696,6,"2026-01-10T20:30:43.104",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252747,1768077043118,"fUST",-210.0,0.00033699,5,"2026-01-10T20:30:43.118",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252749,1768077043128,"fUST",-295.0,0.00033722,120,"2026-01-10T20:30:43.128",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252751,1768077043138,"fUST",-296.0,0.00033725,7,"2026-01-10T20:30:43.138",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252753,1768077043147,"fUST",-170.0,0.00033726,63,"2026-01-10T20:30:43.147",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252755,1768077043156,"fUST",-295.0,0.00033863,2,"2026-01-10T20:30:43.156",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252757,1768077043166,"fUST",-295.0,0.00033906,7,"2026-01-10T20:30:43.166",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252759,1768077043175,"fUST",-1017.13258843,0.00033968,120,"2026-01-10T20:30:43.175",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252761,1768077043184,"fUST",-999.0,0.00033972,120,"2026-01-10T20:30:43.184",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252763,1768077043193,"fUST",-296.0,0.00033976,2,"2026-01-10T20:30:43.193",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252765,1768077043203,"fUST",-295.0,0.00034224,2,"2026-01-10T20:30:43.203",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252766,1768077043212,"fUST",-384.52,0.00034273,60,"2026-01-10T20:30:43.212",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252767,1768077043221,"fUST",-407.88214464,0.00034289,2,"2026-01-10T20:30:43.221",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252769,1768077043231,"fUST",-384.52,0.00034373,60,"2026-01-10T20:30:43.231",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252771,1768077043239,"fUST",-295.0,0.0003445,2,"2026-01-10T20:30:43.239",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252773,1768077043248,"fUST",-384.52,0.00034473,60,"2026-01-10T20:30:43.248",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252775,1768077043258,"fUST",-270.0,0.00034521,5,"2026-01-10T20:30:43.258",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252777,1768077043268,"fUST",-384.52,0.00034573,60,"2026-01-10T20:30:43.268",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252779,1768077043278,"fUST",-384.52,0.00034673,60,"2026-01-10T20:30:43.278",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252781,1768077043288,"fUST",-384.52,0.00034773,60,"2026-01-10T20:30:43.288",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252783,1768077043297,"fUST",-168.0,0.00034806,2,"2026-01-10T20:30:43.297",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252785,1768077043307,"fUST",-295.0,0.00034863,2,"2026-01-10T20:30:43.307",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252787,1768077043316,"fUST",-384.52,0.00034873,60,"2026-01-10T20:30:43.316",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252788,1768077043325,"fUST",-384.52,0.00034973,60,"2026-01-10T20:30:43.325",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252790,1768077043334,"fUST",-324.5,0.00035005,30,"2026-01-10T20:30:43.334",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252792,1768077043345,"fUST",-531.0,0.00035005,30,"2026-01-10T20:30:43.345",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252794,1768077043355,"fUST",-296.0,0.00035063,120,"2026-01-10T20:30:43.355",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252796,1768077043364,"fUST",-999.0,0.00035068,120,"2026-01-10T20:30:43.364",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252798,1768077043373,"fUST",-384.52,0.00035073,60,"2026-01-10T20:30:43.373",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252800,1768077043382,"fUST",-5058.79910613,0.00035132,47,"2026-01-10T20:30:43.382",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252802,1768077043392,"fUST",-384.52,0.00035173,60,"2026-01-10T20:30:43.392",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252804,1768077043401,"fUST",-295.0,0.00035205,7,"2026-01-10T20:30:43.401",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252806,1768077043410,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.410",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252808,1768077043420,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.420",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252810,1768077043428,"fUST",-30000.0,0.00035222,2,"2026-01-10T20:30:43.428",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252812,1768077043437,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.437",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252813,1768077043447,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.447",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252815,1768077043457,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.457",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252817,1768077043466,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.466",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252819,1768077043475,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.475",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252821,1768077043484,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.484",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252823,1768077043493,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.493",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252825,1768077043503,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.503",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252827,1768077043512,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.512",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252829,1768077043523,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.523",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252831,1768077043532,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.532",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252833,1768077043541,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.541",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252835,1768077043550,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.550",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252837,1768077043560,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.560",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252839,1768077043569,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.569",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252841,1768077043579,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.579",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252843,1768077043588,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.588",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252845,1768077043597,"fUST",-151.0,0.00035222,2,"2026-01-10T20:30:43.597",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252846,1768077043606,"fUST",-384.52,0.00035273,60,"2026-01-10T20:30:43.606",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252848,1768077043616,"fUST",-295.0,0.00035331,120,"2026-01-10T20:30:43.616",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252850,1768077043626,"fUST",-330.0,0.00035342,5,"2026-01-10T20:30:43.626",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252852,1768077043635,"fUST",-384.52,0.00035373,60,"2026-01-10T20:30:43.635",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252854,1768077043645,"fUST",-215.81,0.000354,30,"2026-01-10T20:30:43.645",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252856,1768077043654,"fUST",-380.1,0.00035403,30,"2026-01-10T20:30:43.654",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252858,1768077043663,"fUST",-384.52,0.00035473,60,"2026-01-10T20:30:43.663",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252860,1768077043673,"fUST",-297.0,0.00035493,2,"2026-01-10T20:30:43.673",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252862,1768077043682,"fUST",-384.52,0.00035573,60,"2026-01-10T20:30:43.682",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252864,1768077043691,"fUST",-500.0,0.00035616,30,"2026-01-10T20:30:43.691",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252866,1768077043701,"fUST",-334.34878739,0.00035616,7,"2026-01-10T20:30:43.701",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252869,1768077043711,"fUST",-750.0,0.00035616,5,"2026-01-10T20:30:43.711",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252870,1768077043720,"fUST",-407.88214464,0.0003564,2,"2026-01-10T20:30:43.720",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252872,1768077043730,"fUST",-295.0,0.00035655,2,"2026-01-10T20:30:43.730",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252875,1768077043739,"fUST",-384.52,0.00035673,60,"2026-01-10T20:30:43.739",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252878,1768077043749,"fUST",-389.33209091,0.00035713,2,"2026-01-10T20:30:43.749",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252881,1768077043758,"fUST",-295.0,0.00035724,7,"2026-01-10T20:30:43.758",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252883,1768077043767,"fUST",-295.0,0.00035735,7,"2026-01-10T20:30:43.767",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252884,1768077043776,"fUST",-5055.88306003,0.0003577,2,"2026-01-10T20:30:43.776",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252885,1768077043786,"fUST",-384.52,0.00035773,60,"2026-01-10T20:30:43.786",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252886,1768077043796,"fUST",-297.0,0.00035806,7,"2026-01-10T20:30:43.796",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252887,1768077043806,"fUST",-389.33209091,0.00035813,2,"2026-01-10T20:30:43.806",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252888,1768077043815,"fUST",-5000.0,0.00035855,3,"2026-01-10T20:30:43.815",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252889,1768077043825,"fUST",-296.0,0.00035872,2,"2026-01-10T20:30:43.825",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252890,1768077043834,"fUST",-384.52,0.00035873,60,"2026-01-10T20:30:43.834",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252891,1768077043843,"fUST",-381075.25396554,0.00035937,4,"2026-01-10T20:30:43.843",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252892,1768077043952,"fUST",-1078.57012733,0.00035968,120,"2026-01-10T20:30:43.952",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252893,1768077043963,"fUST",-384.52,0.00035973,60,"2026-01-10T20:30:43.963",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252894,1768077043972,"fUST",-20844.54809533,0.00036,120,"2026-01-10T20:30:43.972",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252895,1768077043982,"fUST",-389.33209091,0.00036013,2,"2026-01-10T20:30:43.982",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252896,1768077043991,"fUST",-295.0,0.00036036,7,"2026-01-10T20:30:43.991",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252897,1768077044001,"fUST",-384.52,0.00036073,60,"2026-01-10T20:30:44.001",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252898,1768077044010,"fUST",-295.0,0.0003611,2,"2026-01-10T20:30:44.010",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252899,1768077044019,"fUST",-389.33209091,0.00036113,2,"2026-01-10T20:30:44.019",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252900,1768077044028,"fUST",-999.0,0.00036164,120,"2026-01-10T20:30:44.028",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252901,1768077044038,"fUST",-500.0,0.00036164,30,"2026-01-10T20:30:44.038",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252902,1768077044048,"fUST",-180.020001,0.00036164,5,"2026-01-10T20:30:44.048",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252903,1768077044058,"fUST",-384.52,0.00036173,60,"2026-01-10T20:30:44.058",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252904,1768077044068,"fUST",-389.33209091,0.00036213,2,"2026-01-10T20:30:44.068",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252906,1768077044083,"fUST",-295.0,0.00036239,120,"2026-01-10T20:30:44.083",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252908,1768077044095,"fUST",-384.52,0.00036273,60,"2026-01-10T20:30:44.095",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252910,1768077044104,"fUST",-389.33209091,0.00036313,2,"2026-01-10T20:30:44.104",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252912,1768077044117,"fUST",-384.52,0.00036373,60,"2026-01-10T20:30:44.117",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252914,1768077044127,"fUST",-389.33209091,0.00036413,2,"2026-01-10T20:30:44.127",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252916,1768077044136,"fUST",-800.0,0.00036431,7,"2026-01-10T20:30:44.136",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252918,1768077044147,"fUST",-384.52,0.00036473,60,"2026-01-10T20:30:44.147",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252920,1768077044168,"fUST",-389.33209091,0.00036513,2,"2026-01-10T20:30:44.168",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252922,1768077044180,"fUST",-299.0,0.00036513,2,"2026-01-10T20:30:44.180",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252923,1768077044191,"fUST",-384.52,0.00036573,60,"2026-01-10T20:30:44.191",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252925,1768077044201,"fUST",-10523.09,0.000366,14,"2026-01-10T20:30:44.201",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252927,1768077044211,"fUST",-10000.0,0.00036612,2,"2026-01-10T20:30:44.211",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252930,1768077044221,"fUST",-389.33209091,0.00036613,2,"2026-01-10T20:30:44.221",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252932,1768077044232,"fUST",-1000.0,0.00036651,30,"2026-01-10T20:30:44.232",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252934,1768077044242,"fUST",-1000.0,0.00036651,30,"2026-01-10T20:30:44.242",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252935,1768077044253,"fUST",-1000.0,0.00036651,30,"2026-01-10T20:30:44.253",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252937,1768077044262,"fUST",-384.52,0.00036673,60,"2026-01-10T20:30:44.262",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252939,1768077044271,"fUST",-295.0,0.00036683,2,"2026-01-10T20:30:44.271",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252941,1768077044281,"fUST",-163.471192,0.00036712,31,"2026-01-10T20:30:44.281",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252943,1768077044290,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:44.290",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252945,1768077044299,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:44.299",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252947,1768077044309,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:44.309",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252949,1768077044318,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:44.318",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252951,1768077044328,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:44.328",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252953,1768077044338,"fUST",-500.0,0.00036712,30,"2026-01-10T20:30:44.338",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252955,1768077044347,"fUST",-500.0,0.00036712,30,"2026-01-10T20:30:44.347",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252957,1768077044356,"fUST",-500.0,0.00036712,30,"2026-01-10T20:30:44.356",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252959,1768077044366,"fUST",-500.0,0.00036712,30,"2026-01-10T20:30:44.366",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252961,1768077044375,"fUST",-500.17912256,0.00036712,30,"2026-01-10T20:30:44.375",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252963,1768077044384,"fUST",-151.0,0.00036712,28,"2026-01-10T20:30:44.384",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252965,1768077044394,"fUST",-315.18853,0.00036712,31,"2026-01-10T20:30:44.394",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252967,1768077044402,"fUST",-151.0,0.00036712,28,"2026-01-10T20:30:44.402",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252969,1768077044412,"fUST",-315.18853,0.00036712,31,"2026-01-10T20:30:44.412",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252971,1768077044421,"fUST",-315.18853,0.00036712,31,"2026-01-10T20:30:44.421",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252973,1768077044430,"fUST",-315.18853,0.00036712,31,"2026-01-10T20:30:44.430",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252975,1768077044439,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:44.439",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252977,1768077044448,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:44.448",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252979,1768077044457,"fUST",-160.29273,0.00036712,31,"2026-01-10T20:30:44.457",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252981,1768077044467,"fUST",-479.331389,0.00036712,31,"2026-01-10T20:30:44.467",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252983,1768077044477,"fUST",-479.331389,0.00036712,31,"2026-01-10T20:30:44.477",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252985,1768077044486,"fUST",-479.331389,0.00036712,31,"2026-01-10T20:30:44.486",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252987,1768077044496,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.496",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252989,1768077044505,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.505",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252991,1768077044515,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.515",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252993,1768077044524,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.524",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252995,1768077044534,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.534",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252997,1768077044544,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.544",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401252999,1768077044553,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.553",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253001,1768077044562,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.562",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253003,1768077044572,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.572",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253005,1768077044582,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.582",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253007,1768077044591,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.591",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253009,1768077044600,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.600",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253011,1768077044610,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.610",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253013,1768077044619,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.619",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253015,1768077044629,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.629",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253017,1768077044638,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.638",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253019,1768077044647,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.647",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253021,1768077044656,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.656",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253023,1768077044665,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.665",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253025,1768077044674,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.674",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253027,1768077044683,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.683",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253029,1768077044692,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.692",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253031,1768077044702,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:30:44.702",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253033,1768077044711,"fUST",-2479.42,0.00036712,30,"2026-01-10T20:30:44.711",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253035,1768077044721,"fUST",-151.895159,0.00036712,31,"2026-01-10T20:30:44.721",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253037,1768077044730,"fUST",-151.895159,0.00036712,31,"2026-01-10T20:30:44.730",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253039,1768077044740,"fUST",-151.895159,0.00036712,31,"2026-01-10T20:30:44.740",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253041,1768077044749,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:44.749",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253043,1768077044758,"fUST",-240.800018,0.00036712,31,"2026-01-10T20:30:44.758",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253045,1768077044767,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:44.767",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253047,1768077044775,"fUST",-151.895159,0.00036712,31,"2026-01-10T20:30:44.775",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253049,1768077044784,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:44.784",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253051,1768077044793,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.793",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253053,1768077044802,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.802",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253055,1768077044811,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.811",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253058,1768077044821,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.821",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253059,1768077044830,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.830",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253061,1768077044839,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.839",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253064,1768077044850,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.850",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253065,1768077044859,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.859",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253067,1768077044868,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.868",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253069,1768077044878,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.878",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253071,1768077044889,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.889",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253073,1768077044898,"fUST",-151.366366,0.00036712,2,"2026-01-10T20:30:44.898",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253075,1768077044908,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.908",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253077,1768077044917,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.917",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253079,1768077044926,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.926",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253081,1768077044935,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.935",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253083,1768077044945,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.945",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253085,1768077044956,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.956",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253087,1768077044966,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.966",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253089,1768077044975,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.975",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253091,1768077044984,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.984",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253093,1768077044993,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:44.993",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253094,1768077045002,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:45.002",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253096,1768077045011,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:30:45.011",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253098,1768077045020,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T20:30:45.020",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253100,1768077045030,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.030",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253103,1768077045039,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.039",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253105,1768077045048,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.048",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253107,1768077045057,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.057",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253109,1768077045066,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.066",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253111,1768077045075,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.075",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253113,1768077045083,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.083",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253115,1768077045095,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.095",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253117,1768077045106,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.106",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253119,1768077045116,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.116",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253121,1768077045126,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.126",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253123,1768077045136,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.136",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253125,1768077045146,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.146",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253127,1768077045156,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.156",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253129,1768077045165,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.165",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253131,1768077045175,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.175",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253133,1768077045185,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.185",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253135,1768077045195,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.195",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253136,1768077045204,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.204",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253139,1768077045214,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.214",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253140,1768077045223,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.223",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253143,1768077045232,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.232",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253145,1768077045242,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:30:45.242",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253146,1768077045251,"fUST",-2192.89,0.00036712,30,"2026-01-10T20:30:45.251",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253148,1768077045260,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.260",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253150,1768077045269,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.269",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253152,1768077045278,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.278",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253155,1768077045288,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.288",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253156,1768077045297,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.297",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253159,1768077045307,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.307",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253161,1768077045317,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.317",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253163,1768077045326,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.326",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253164,1768077045336,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.336",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253166,1768077045345,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.345",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253168,1768077045355,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.355",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253170,1768077045365,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.365",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253172,1768077045375,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.375",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253175,1768077045385,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.385",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253176,1768077045394,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.394",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253178,1768077045403,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.403",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253180,1768077045413,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.413",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253182,1768077045423,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.423",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253184,1768077045433,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.433",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253186,1768077045442,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.442",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253188,1768077045453,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.453",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253191,1768077045463,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.463",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253193,1768077045473,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.473",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253195,1768077045483,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.483",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253197,1768077045493,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.493",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253199,1768077045503,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.503",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253201,1768077045512,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.512",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253203,1768077045523,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.523",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253205,1768077045532,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.532",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253207,1768077045542,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.542",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253209,1768077045552,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.552",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253211,1768077045561,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.561",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253213,1768077045571,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.571",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253215,1768077045581,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.581",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253217,1768077045591,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.591",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253219,1768077045601,"fUST",-241.15003758,0.00036712,120,"2026-01-10T20:30:45.601",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253221,1768077045611,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.611",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253223,1768077045621,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.621",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253225,1768077045631,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.631",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253227,1768077045641,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.641",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253229,1768077045651,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.651",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253231,1768077045661,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.661",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253233,1768077045671,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.671",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253235,1768077045681,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:30:45.681",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253237,1768077045690,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.690",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253239,1768077045699,"fUST",-2195.88,0.00036712,30,"2026-01-10T20:30:45.699",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253241,1768077045708,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.708",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253243,1768077045717,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:30:45.717",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253245,1768077045726,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T20:30:45.726",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253247,1768077045735,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:45.735",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253249,1768077045745,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:45.745",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253251,1768077045755,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:45.755",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253253,1768077045764,"fUST",-171.590858,0.00036712,31,"2026-01-10T20:30:45.764",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253255,1768077045774,"fUST",-245.445707,0.00036712,31,"2026-01-10T20:30:45.774",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253257,1768077045783,"fUST",-245.445707,0.00036712,31,"2026-01-10T20:30:45.783",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253259,1768077045793,"fUST",-245.445707,0.00036712,31,"2026-01-10T20:30:45.793",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253261,1768077045803,"fUST",-245.445707,0.00036712,31,"2026-01-10T20:30:45.803",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253263,1768077045812,"fUST",-202.167956,0.00036712,31,"2026-01-10T20:30:45.812",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253265,1768077045823,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:45.823",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253267,1768077045839,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.839",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253269,1768077045849,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.849",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253271,1768077045858,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.858",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253273,1768077045868,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.868",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253275,1768077045877,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.877",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253277,1768077045887,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.887",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253280,1768077045905,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.905",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253283,1768077045917,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.917",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253285,1768077045927,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.927",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253286,1768077045936,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.936",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253289,1768077045947,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.947",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253291,1768077045958,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.958",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253293,1768077045967,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.967",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253295,1768077045977,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.977",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253297,1768077045986,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.986",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253298,1768077045996,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:45.996",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253300,1768077046006,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:46.006",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253302,1768077046015,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:46.015",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253304,1768077046024,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:46.024",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253306,1768077046035,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:46.035",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253308,1768077046046,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:46.046",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253311,1768077046056,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:46.056",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253313,1768077046066,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:30:46.066",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253315,1768077046076,"fUST",-5048.65,0.00036712,30,"2026-01-10T20:30:46.076",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253317,1768077046085,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:46.085",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253318,1768077046095,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:46.095",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253321,1768077046104,"fUST",-191.532893,0.00036712,31,"2026-01-10T20:30:46.104",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253322,1768077046117,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.117",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253325,1768077046128,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.128",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253327,1768077046138,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.138",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253329,1768077046149,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.149",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253330,1768077046160,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.160",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253333,1768077046171,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:46.171",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253335,1768077046181,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.181",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253336,1768077046191,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.191",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253338,1768077046200,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.200",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253340,1768077046210,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.210",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253342,1768077046219,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.219",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253345,1768077046230,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.230",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253346,1768077046239,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.239",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253348,1768077046249,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.249",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253350,1768077046259,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.259",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253353,1768077046269,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.269",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253355,1768077046278,"fUST",-500.0,0.00036712,2,"2026-01-10T20:30:46.278",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253357,1768077046288,"fUST",-502.32745149,0.00036712,2,"2026-01-10T20:30:46.288",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253359,1768077046298,"fUST",-151.0,0.00036712,31,"2026-01-10T20:30:46.298",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253361,1768077046307,"fUST",-532.55,0.00036712,30,"2026-01-10T20:30:46.307",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253362,1768077046317,"fUST",-389.33209091,0.00036713,2,"2026-01-10T20:30:46.317",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253365,1768077046328,"fUST",-466.362,0.00036757,46,"2026-01-10T20:30:46.328",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253367,1768077046338,"fUST",-384.52,0.00036773,60,"2026-01-10T20:30:46.338",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253369,1768077046348,"fUST",-95986.0676826,0.00036791,16,"2026-01-10T20:30:46.348",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253371,1768077046357,"fUST",-384.6690909,0.00036873,60,"2026-01-10T20:30:46.357",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253373,1768077046367,"fUST",-258.37953721,0.00036902,2,"2026-01-10T20:30:46.367",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253375,1768077046376,"fUST",-295.0,0.00036978,2,"2026-01-10T20:30:46.376",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253377,1768077046385,"fUST",-206.26316914,0.0003699,3,"2026-01-10T20:30:46.385",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253379,1768077046394,"fUST",-407.88214464,0.00036991,2,"2026-01-10T20:30:46.394",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253381,1768077046404,"fUST",-2044.18983378,0.00037,2,"2026-01-10T20:30:46.404",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253383,1768077046414,"fUST",-151.0,0.00037013,31,"2026-01-10T20:30:46.414",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253385,1768077046428,"fUST",-151.0,0.00037013,31,"2026-01-10T20:30:46.428",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253387,1768077046437,"fUST",-277.124706,0.00037013,31,"2026-01-10T20:30:46.437",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253389,1768077046447,"fUST",-331.0,0.00037057,2,"2026-01-10T20:30:46.447",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253391,1768077046457,"fUST",-585.10841417,0.00037079,2,"2026-01-10T20:30:46.457",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253393,1768077046467,"fUST",-2338.09322302,0.00037079,2,"2026-01-10T20:30:46.467",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253396,1768077046477,"fUST",-312.48347739,0.00037079,2,"2026-01-10T20:30:46.477",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253398,1768077046487,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.487",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253399,1768077046496,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.496",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253402,1768077046507,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.507",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253404,1768077046517,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.517",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253405,1768077046526,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.526",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253408,1768077046536,"fUST",-214.57010533,0.00037081,14,"2026-01-10T20:30:46.536",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253410,1768077046546,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.546",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253412,1768077046555,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.555",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253414,1768077046565,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.565",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253416,1768077046574,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.574",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253418,1768077046583,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.583",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253420,1768077046593,"fUST",-152.0,0.00037081,14,"2026-01-10T20:30:46.593",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253438,1768077046742,"fUST",-202.68303487,0.00037081,14,"2026-01-10T20:30:46.742",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253440,1768077046752,"fUST",-359.96007917,0.00037081,7,"2026-01-10T20:30:46.752",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253442,1768077046761,"fUST",-20638.8471924,0.00037082,2,"2026-01-10T20:30:46.761",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253443,1768077046771,"fUST",-3095.4907844,0.00037082,2,"2026-01-10T20:30:46.771",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253445,1768077046780,"fUST",-4683.9574127,0.00037082,2,"2026-01-10T20:30:46.780",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253448,1768077046790,"fUST",-157.421281,0.00037091,31,"2026-01-10T20:30:46.790",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253450,1768077046799,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:46.799",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253452,1768077046809,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:46.809",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253453,1768077046818,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:46.818",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253455,1768077046828,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:46.828",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253458,1768077046837,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:46.837",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253460,1768077046846,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:46.846",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253462,1768077046855,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:46.855",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253464,1768077046864,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:46.864",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253465,1768077046874,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:46.874",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253467,1768077046883,"fUST",-242.550437,0.00037091,31,"2026-01-10T20:30:46.883",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253470,1768077046895,"fUST",-151.0,0.00037091,28,"2026-01-10T20:30:46.895",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253472,1768077046906,"fUST",-151.0,0.00037091,28,"2026-01-10T20:30:46.906",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253474,1768077046915,"fUST",-151.0,0.00037091,28,"2026-01-10T20:30:46.915",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253476,1768077046924,"fUST",-151.0,0.00037091,28,"2026-01-10T20:30:46.924",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253478,1768077046934,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:46.934",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253480,1768077046943,"fUST",-241.887947,0.00037091,28,"2026-01-10T20:30:46.943",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253482,1768077046953,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:46.953",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253484,1768077046962,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:46.962",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253486,1768077046971,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:46.971",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253488,1768077046981,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:46.981",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253490,1768077046991,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:46.991",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253491,1768077047000,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:47.000",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253494,1768077047010,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:47.010",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253496,1768077047020,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:47.020",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253497,1768077047029,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:47.029",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253500,1768077047039,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:47.039",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253501,1768077047048,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:47.048",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253503,1768077047057,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:47.057",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253506,1768077047067,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:47.067",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253507,1768077047076,"fUST",-315.18853,0.00037091,31,"2026-01-10T20:30:47.076",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253510,1768077047085,"fUST",-315.188524,0.00037091,31,"2026-01-10T20:30:47.085",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253511,1768077047095,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.095",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253514,1768077047104,"fUST",-163.913875,0.00037091,31,"2026-01-10T20:30:47.104",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253515,1768077047115,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.115",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253517,1768077047125,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.125",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253520,1768077047135,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.135",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253522,1768077047144,"fUST",-214.28838,0.00037091,31,"2026-01-10T20:30:47.144",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253524,1768077047153,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.153",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253526,1768077047164,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.164",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253528,1768077047173,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.173",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253530,1768077047183,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.183",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253532,1768077047192,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.192",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253534,1768077047201,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.201",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253536,1768077047211,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.211",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253538,1768077047220,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.220",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253540,1768077047229,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.229",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253542,1768077047239,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.239",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253544,1768077047251,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.251",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253546,1768077047260,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.260",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253548,1768077047270,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.270",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253550,1768077047279,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.279",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253552,1768077047288,"fUST",-479.331389,0.00037091,31,"2026-01-10T20:30:47.288",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253554,1768077047297,"fUST",-479.33138,0.00037091,31,"2026-01-10T20:30:47.297",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253556,1768077047306,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.306",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253558,1768077047316,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.316",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253560,1768077047326,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.326",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253562,1768077047335,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.335",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253564,1768077047344,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.344",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253566,1768077047354,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.354",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253568,1768077047363,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.363",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253570,1768077047372,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.372",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253572,1768077047381,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.381",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253574,1768077047390,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.390",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253576,1768077047400,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.400",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253578,1768077047409,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.409",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253580,1768077047419,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.419",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253582,1768077047428,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.428",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253584,1768077047438,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.438",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253586,1768077047447,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.447",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253588,1768077047457,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.457",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253590,1768077047466,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.466",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253592,1768077047475,"fUST",-151.895159,0.00037091,31,"2026-01-10T20:30:47.475",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253594,1768077047484,"fUST",-151.895151,0.00037091,31,"2026-01-10T20:30:47.484",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253596,1768077047493,"fUST",-155.463633,0.00037091,31,"2026-01-10T20:30:47.493",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253598,1768077047502,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.502",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253600,1768077047512,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.512",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253602,1768077047526,"fUST",-211.591357,0.00037091,31,"2026-01-10T20:30:47.526",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253604,1768077047535,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.535",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253606,1768077047545,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.545",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253608,1768077047553,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.553",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253610,1768077047563,"fUST",-155.211218,0.00037091,31,"2026-01-10T20:30:47.563",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253612,1768077047572,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.572",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253614,1768077047581,"fUST",-157.126084,0.00037091,31,"2026-01-10T20:30:47.581",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253616,1768077047591,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.591",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253618,1768077047599,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.599",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253620,1768077047609,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.609",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253622,1768077047619,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.619",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253624,1768077047628,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.628",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253626,1768077047637,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.637",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253628,1768077047646,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.646",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253630,1768077047656,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.656",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253632,1768077047665,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.665",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253634,1768077047674,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.674",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253636,1768077047683,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.683",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253638,1768077047693,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.693",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253640,1768077047703,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.703",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253642,1768077047712,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.712",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253644,1768077047721,"fUST",-245.445707,0.00037091,31,"2026-01-10T20:30:47.721",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253646,1768077047731,"fUST",-245.445699,0.00037091,31,"2026-01-10T20:30:47.731",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253648,1768077047740,"fUST",-154.250355,0.00037091,31,"2026-01-10T20:30:47.740",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253650,1768077047749,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.749",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253652,1768077047758,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.758",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253654,1768077047768,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.768",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253656,1768077047778,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.778",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253658,1768077047788,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.788",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253660,1768077047797,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.797",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253662,1768077047805,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.805",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253664,1768077047814,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.814",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253666,1768077047824,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.824",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253668,1768077047833,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.833",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253670,1768077047842,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.842",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253672,1768077047851,"fUST",-162.614017,0.00037091,31,"2026-01-10T20:30:47.851",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253674,1768077047861,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.861",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253676,1768077047871,"fUST",-151.0,0.00037091,31,"2026-01-10T20:30:47.871",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253679,1768077047880,"fUST",-768996.0745935,0.00037091,20,"2026-01-10T20:30:47.880",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253681,1768077047890,"fUST",-21310.21248202,0.00037091,10,"2026-01-10T20:30:47.890",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253683,1768077047899,"fUST",-341382.11155845,0.00037091,20,"2026-01-10T20:30:47.899",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253684,1768077047908,"fUST",-2433408.13804545,0.00037091,20,"2026-01-10T20:30:47.908",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253702,1768077048069,"fUST",-306.12863019,0.00025754,2,"2026-01-10T20:30:48.069",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253704,1768077048079,"fUST",-307.98,0.00032877,10,"2026-01-10T20:30:48.079",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253705,1768077048089,"fUST",-509.0,0.00036712,30,"2026-01-10T20:30:48.089",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401253706,1768077048098,"fUST",-76641.44117415,0.00037091,20,"2026-01-10T20:30:48.098",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254363,1768077437376,"fUST",-195.01810974,0.0001,2,"2026-01-10T20:37:17.376",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254364,1768077438919,"fUST",-742.21385748,0.0001,2,"2026-01-10T20:37:18.919",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254365,1768077442170,"fUST",-342.87325689,0.0001,2,"2026-01-10T20:37:22.170",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254366,1768077447161,"fUST",-261.89153116,0.0001,2,"2026-01-10T20:37:27.161",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254367,1768077448597,"fUST",-263.13752508,0.0001,2,"2026-01-10T20:37:28.597",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254368,1768077450550,"fUST",-235.20594032,0.0001,2,"2026-01-10T20:37:30.550",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254369,1768077453242,"fUST",-311.5942483,0.0001,2,"2026-01-10T20:37:33.242",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254370,1768077454644,"fUST",-527.76265009,0.0001,2,"2026-01-10T20:37:34.644",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254371,1768077456728,"fUST",-234.51894738,0.0001,2,"2026-01-10T20:37:36.728",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254372,1768077460906,"fUST",-208.25570697,0.0001,2,"2026-01-10T20:37:40.906",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254373,1768077463669,"fUST",-228.08421647,0.0001,2,"2026-01-10T20:37:43.669",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254374,1768077465190,"fUST",-206.1657517,0.0001,2,"2026-01-10T20:37:45.190",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254375,1768077466737,"fUST",-236.86247492,0.0001,2,"2026-01-10T20:37:46.737",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254376,1768077469125,"fUST",-240.27105052,0.0001,2,"2026-01-10T20:37:49.125",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254412,1768077716372,"fUST",-1200.0,9.999e-05,2,"2026-01-10T20:41:56.372",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254413,1768077716404,"fUST",-300.0,9.999e-05,2,"2026-01-10T20:41:56.404",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254414,1768077716433,"fUST",-806.8197951,0.0001,2,"2026-01-10T20:41:56.433",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254415,1768077716446,"fUST",-1200.0,0.0001,2,"2026-01-10T20:41:56.446",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254416,1768077716458,"fUST",-300.0,0.0001,2,"2026-01-10T20:41:56.458",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254417,1768077716471,"fUST",-3886.3604098,0.0001,2,"2026-01-10T20:41:56.471",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254418,1768077716481,"fUST",-560.0,0.0001,2,"2026-01-10T20:41:56.481",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254419,1768077716491,"fUST",-342.8140102,0.00010099,2,"2026-01-10T20:41:56.491",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254420,1768077716500,"fUST",-373.089,0.00010099,2,"2026-01-10T20:41:56.500",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254421,1768077716510,"fUST",-1030.9167849,0.00010199,2,"2026-01-10T20:41:56.510",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254433,1768078112659,"fUST",-186.98897255,0.00010099,2,"2026-01-10T20:48:32.659",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254434,1768078112689,"fUST",-1200.0,0.00010198,2,"2026-01-10T20:48:32.689",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254435,1768078112718,"fUST",-300.0,0.00010198,2,"2026-01-10T20:48:32.718",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254462,1768078231775,"fUST",-300.0,0.00010198,2,"2026-01-10T20:50:31.775",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254464,1768078231785,"fUST",-300.0,0.00010198,2,"2026-01-10T20:50:31.785",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254466,1768078231794,"fUST",-278.0,0.00010198,2,"2026-01-10T20:50:31.794",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254468,1768078231803,"fUST",-300.0,0.00010198,2,"2026-01-10T20:50:31.803",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254470,1768078231812,"fUST",-563.0,0.00010198,2,"2026-01-10T20:50:31.812",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254472,1768078231820,"fUST",-1200.0,0.00010198,2,"2026-01-10T20:50:31.820",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254473,1768078231830,"fUST",-340.44092366,0.00010198,2,"2026-01-10T20:50:31.830",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254474,1768078231841,"fUST",-50000.0,0.00010199,2,"2026-01-10T20:50:31.841",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254475,1768078231851,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.851",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254476,1768078231860,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.860",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254477,1768078231869,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.869",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254478,1768078231878,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.878",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254479,1768078231887,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.887",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254480,1768078231897,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.897",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254481,1768078231906,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.906",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254482,1768078231915,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.915",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254483,1768078231924,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.924",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254484,1768078231932,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.932",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254485,1768078231941,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.941",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254486,1768078231951,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.951",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254487,1768078231961,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.961",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254488,1768078231971,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.971",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254489,1768078231980,"fUST",-300.0,0.00010199,2,"2026-01-10T20:50:31.980",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254490,1768078231989,"fUST",-201.28727851,0.00010938,2,"2026-01-10T20:50:31.989",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254491,1768078231999,"fUST",-1500.0,0.00010959,2,"2026-01-10T20:50:31.999",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254492,1768078232008,"fUST",-1033.31921527,0.00011,2,"2026-01-10T20:50:32.008",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254493,1768078232017,"fUST",-420.0,0.00011215,2,"2026-01-10T20:50:32.017",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254494,1768078232026,"fUST",-1680.0,0.00011218,2,"2026-01-10T20:50:32.026",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254495,1768078232035,"fUST",-2031.1531635,0.00011797,2,"2026-01-10T20:50:32.035",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254496,1768078232044,"fUST",-151.0,0.00012,2,"2026-01-10T20:50:32.044",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254497,1768078232053,"fUST",-10000.0,0.00012045,2,"2026-01-10T20:50:32.053",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254498,1768078232063,"fUST",-401.72028992,0.00012198,2,"2026-01-10T20:50:32.063",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254499,1768078232072,"fUST",-151.0,0.000123,2,"2026-01-10T20:50:32.072",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254500,1768078232081,"fUST",-151.0,0.000123,2,"2026-01-10T20:50:32.081",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254501,1768078232090,"fUST",-214.31,0.00012325,2,"2026-01-10T20:50:32.090",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254502,1768078232099,"fUST",-500.0,0.00012328,2,"2026-01-10T20:50:32.099",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254503,1768078232108,"fUST",-414.2675211,0.00012328,2,"2026-01-10T20:50:32.108",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254504,1768078232118,"fUST",-550.32,0.00012329,2,"2026-01-10T20:50:32.118",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254505,1768078232126,"fUST",-11249.0,0.00012329,2,"2026-01-10T20:50:32.126",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254506,1768078232135,"fUST",-9374.17,0.00012329,2,"2026-01-10T20:50:32.135",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254507,1768078232144,"fUST",-7811.81,0.00012329,2,"2026-01-10T20:50:32.144",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254508,1768078232153,"fUST",-6509.84,0.00012329,2,"2026-01-10T20:50:32.153",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254509,1768078232162,"fUST",-5424.87,0.00012329,2,"2026-01-10T20:50:32.162",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254510,1768078232172,"fUST",-4520.72,0.00012329,2,"2026-01-10T20:50:32.172",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254511,1768078232181,"fUST",-3767.27,0.00012329,2,"2026-01-10T20:50:32.181",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254512,1768078232190,"fUST",-3139.39,0.00012329,2,"2026-01-10T20:50:32.190",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254513,1768078232199,"fUST",-2616.16,0.00012329,2,"2026-01-10T20:50:32.199",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254514,1768078232209,"fUST",-2180.13,0.00012329,2,"2026-01-10T20:50:32.209",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254515,1768078232218,"fUST",-1816.78,0.00012329,2,"2026-01-10T20:50:32.218",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254516,1768078232227,"fUST",-1513.98,0.00012329,2,"2026-01-10T20:50:32.227",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254517,1768078232236,"fUST",-1261.65,0.00012329,2,"2026-01-10T20:50:32.236",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254518,1768078232245,"fUST",-1051.38,0.00012329,2,"2026-01-10T20:50:32.245",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254519,1768078232253,"fUST",-876.15,0.00012329,2,"2026-01-10T20:50:32.253",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254520,1768078232263,"fUST",-730.12,0.00012329,2,"2026-01-10T20:50:32.263",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254521,1768078232272,"fUST",-608.43,0.00012329,2,"2026-01-10T20:50:32.272",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254522,1768078232281,"fUST",-507.03,0.00012329,2,"2026-01-10T20:50:32.281",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254523,1768078232290,"fUST",-422.52,0.00012329,2,"2026-01-10T20:50:32.290",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254524,1768078232299,"fUST",-352.1,0.00012329,2,"2026-01-10T20:50:32.299",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254525,1768078232308,"fUST",-293.42,0.00012329,2,"2026-01-10T20:50:32.308",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254526,1768078232317,"fUST",-244.52,0.00012329,2,"2026-01-10T20:50:32.317",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254527,1768078232326,"fUST",-203.76,0.00012329,2,"2026-01-10T20:50:32.326",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254528,1768078232335,"fUST",-169.8,0.00012329,2,"2026-01-10T20:50:32.335",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254529,1768078232344,"fUST",-849.05,0.00012329,2,"2026-01-10T20:50:32.344",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254530,1768078232353,"fUST",-587.0,0.00012335,2,"2026-01-10T20:50:32.353",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254531,1768078232363,"fUST",-2351.0,0.00012339,2,"2026-01-10T20:50:32.363",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254532,1768078232372,"fUST",-151.0,0.000124,2,"2026-01-10T20:50:32.372",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254533,1768078232382,"fUST",-151.0,0.000124,2,"2026-01-10T20:50:32.382",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254534,1768078232391,"fUST",-151.0,0.000124,2,"2026-01-10T20:50:32.391",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254535,1768078232400,"fUST",-151.0,0.000124,2,"2026-01-10T20:50:32.400",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254536,1768078232410,"fUST",-151.0,0.000124,2,"2026-01-10T20:50:32.410",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254537,1768078232419,"fUST",-151.0,0.000124,2,"2026-01-10T20:50:32.419",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254538,1768078232428,"fUST",-151.0,0.000125,2,"2026-01-10T20:50:32.428",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254539,1768078232438,"fUST",-151.0,0.000125,2,"2026-01-10T20:50:32.438",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254540,1768078232447,"fUST",-151.0,0.000125,2,"2026-01-10T20:50:32.447",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254541,1768078232456,"fUST",-151.0,0.000125,2,"2026-01-10T20:50:32.456",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254542,1768078232466,"fUST",-151.0,0.000125,2,"2026-01-10T20:50:32.466",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254543,1768078232475,"fUST",-151.0,0.000125,2,"2026-01-10T20:50:32.475",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254544,1768078232485,"fUST",-151.0,0.000125,2,"2026-01-10T20:50:32.485",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254545,1768078232494,"fUST",-214.31,0.00012599,2,"2026-01-10T20:50:32.494",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254546,1768078232503,"fUST",-500.0,0.00012602,2,"2026-01-10T20:50:32.503",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254547,1768078232512,"fUST",-600.0,0.00012739,2,"2026-01-10T20:50:32.512",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254548,1768078232522,"fUST",-1500.0,0.0001274,2,"2026-01-10T20:50:32.522",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254549,1768078232531,"fUST",-999.0,0.00012831,2,"2026-01-10T20:50:32.531",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254550,1768078232540,"fUST",-214.33301538,0.00012873,2,"2026-01-10T20:50:32.540",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254551,1768078232549,"fUST",-500.0,0.00012876,2,"2026-01-10T20:50:32.549",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254552,1768078232558,"fUST",-7142.16034431,0.00013,2,"2026-01-10T20:50:32.558",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254553,1768078232569,"fUST",-533.59953373,0.0001315,2,"2026-01-10T20:50:32.569",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254554,1768078232577,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.577",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254555,1768078232587,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.587",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254556,1768078232596,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.596",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254557,1768078232605,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.605",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254558,1768078232614,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.614",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254559,1768078232624,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.624",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254560,1768078232633,"fUST",-401.64301006,0.00013273,2,"2026-01-10T20:50:32.633",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254561,1768078232642,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.642",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254562,1768078232652,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.652",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254563,1768078232662,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.662",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254564,1768078232671,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.671",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254565,1768078232681,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.681",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254566,1768078232690,"fUST",-411.79129321,0.00013273,2,"2026-01-10T20:50:32.690",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254567,1768078232700,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.700",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254568,1768078232710,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.710",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254569,1768078232720,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.720",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254570,1768078232729,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.729",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254571,1768078232739,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.739",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254572,1768078232747,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.747",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254573,1768078232757,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.757",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254574,1768078232766,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.766",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254575,1768078232776,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.776",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254576,1768078232786,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.786",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254577,1768078232795,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.795",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254578,1768078232804,"fUST",-400.46467622,0.00013273,2,"2026-01-10T20:50:32.804",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254579,1768078232820,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.820",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254580,1768078232829,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.829",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254581,1768078232839,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.839",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254582,1768078232849,"fUST",-564.05017916,0.00013273,2,"2026-01-10T20:50:32.849",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254583,1768078232868,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.868",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254584,1768078232884,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.884",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254585,1768078232894,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.894",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254586,1768078232903,"fUST",-500.0,0.00013273,2,"2026-01-10T20:50:32.903",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254587,1768078232913,"fUST",-250.0,0.00013475,2,"2026-01-10T20:50:32.913",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254588,1768078232922,"fUST",-823.0,0.00013565,2,"2026-01-10T20:50:32.922",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254589,1768078232932,"fUST",-3243.0,0.00013573,2,"2026-01-10T20:50:32.932",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254590,1768078232942,"fUST",-1880.77930863,0.0001361,2,"2026-01-10T20:50:32.942",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254591,1768078232952,"fUST",-300.0,0.00013673,2,"2026-01-10T20:50:32.952",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254592,1768078232962,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:32.962",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254593,1768078232971,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:32.971",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254594,1768078232983,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:32.983",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254595,1768078232993,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:32.993",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254596,1768078233002,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:33.002",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254597,1768078233011,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:33.011",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254598,1768078233021,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:33.021",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254599,1768078233030,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:33.030",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254600,1768078233040,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:33.040",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254601,1768078233049,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:33.049",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254602,1768078233059,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:33.059",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254603,1768078233069,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:33.069",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254604,1768078233079,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:33.079",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254605,1768078233089,"fUST",-509.39,0.00013698,2,"2026-01-10T20:50:33.089",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254606,1768078233099,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.099",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254607,1768078233109,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.109",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254608,1768078233119,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.119",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254609,1768078233231,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.231",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254610,1768078233241,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.241",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254611,1768078233250,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.250",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254612,1768078233260,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.260",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254613,1768078233270,"fUST",-297.24933695,0.00013699,2,"2026-01-10T20:50:33.270",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254614,1768078233389,"fUST",-202.75066305,0.00013699,2,"2026-01-10T20:50:33.389",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254615,1768078233399,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.399",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254616,1768078233409,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.409",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254617,1768078233419,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.419",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254618,1768078233428,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.428",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254619,1768078233438,"fUST",-10.2603644,0.00013699,2,"2026-01-10T20:50:33.438",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254620,1768078233449,"fUST",-239.7396356,0.00013699,2,"2026-01-10T20:50:33.449",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254621,1768078233460,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.460",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254622,1768078233469,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.469",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254623,1768078233479,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.479",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254624,1768078233489,"fUST",-260.2603644,0.00013699,2,"2026-01-10T20:50:33.489",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254625,1768078233501,"fUST",-239.7396356,0.00013699,2,"2026-01-10T20:50:33.501",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254626,1768078233510,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.510",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254627,1768078233519,"fUST",-502.56460525,0.00013699,2,"2026-01-10T20:50:33.519",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254628,1768078233528,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.528",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254629,1768078233538,"fUST",-298.72192802,0.00013699,2,"2026-01-10T20:50:33.538",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254630,1768078233547,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.547",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254631,1768078233557,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.557",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254632,1768078233566,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.566",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254633,1768078233576,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.576",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254634,1768078233586,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.586",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254635,1768078233596,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.596",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254636,1768078233605,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:33.605",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254637,1768078233615,"fUST",-500.7387933,0.00013699,2,"2026-01-10T20:50:33.615",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254638,1768078233624,"fUST",-500.0171853,0.00013699,2,"2026-01-10T20:50:33.624",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254639,1768078233633,"fUST",-472.83301682,0.00013699,2,"2026-01-10T20:50:33.633",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254640,1768078233645,"fUST",-137.81749435,0.00013699,2,"2026-01-10T20:50:33.645",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254641,1768078233654,"fUST",-279.91574011,0.00013699,2,"2026-01-10T20:50:33.654",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254642,1768078233666,"fUST",-220.08425989,0.00013699,2,"2026-01-10T20:50:33.666",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254643,1768078233676,"fUST",-227.06376611,0.00013699,2,"2026-01-10T20:50:33.676",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254644,1768078233686,"fUST",-500.40040648,0.00013699,2,"2026-01-10T20:50:33.686",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254645,1768078233696,"fUST",-69.18030824,0.00013699,2,"2026-01-10T20:50:33.696",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254647,1768078237664,"fUST",-300.0,0.00013366,2,"2026-01-10T20:50:37.664",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254648,1768078237675,"fUST",-500.0,0.00013698,2,"2026-01-10T20:50:37.675",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254649,1768078237684,"fUST",-500.0,0.00013698,2,"2026-01-10T20:50:37.684",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254650,1768078237693,"fUST",-500.0,0.00013698,2,"2026-01-10T20:50:37.693",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254652,1768078237702,"fUST",-500.0,0.00013698,2,"2026-01-10T20:50:37.702",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254654,1768078237711,"fUST",-500.0,0.00013698,2,"2026-01-10T20:50:37.711",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254656,1768078237720,"fUST",-500.0,0.00013698,2,"2026-01-10T20:50:37.720",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254658,1768078237730,"fUST",-500.0,0.00013698,2,"2026-01-10T20:50:37.730",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254660,1768078237739,"fUST",-500.0,0.00013698,2,"2026-01-10T20:50:37.739",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254662,1768078237748,"fUST",-500.0,0.00013698,2,"2026-01-10T20:50:37.748",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254664,1768078237757,"fUST",-283.3787305,0.00013699,2,"2026-01-10T20:50:37.757",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254666,1768078237765,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.765",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254668,1768078237774,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.774",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254670,1768078237783,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.783",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254672,1768078237794,"fUST",-500.16597086,0.00013699,2,"2026-01-10T20:50:37.794",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254674,1768078237803,"fUST",-500.76011771,0.00013699,2,"2026-01-10T20:50:37.803",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254676,1768078237812,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.812",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254678,1768078237821,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.821",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254680,1768078237831,"fUST",-443.77041137,0.00013699,2,"2026-01-10T20:50:37.831",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254682,1768078237840,"fUST",-295.9151759,0.00013699,2,"2026-01-10T20:50:37.840",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254684,1768078237848,"fUST",-366.95119537,0.00013699,2,"2026-01-10T20:50:37.848",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254686,1768078237859,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.859",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254688,1768078237868,"fUST",-500.66295379,0.00013699,2,"2026-01-10T20:50:37.868",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254690,1768078237877,"fUST",-268.13097792,0.00013699,2,"2026-01-10T20:50:37.877",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254692,1768078237886,"fUST",-286.81506182,0.00013699,2,"2026-01-10T20:50:37.886",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254694,1768078237896,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.896",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254696,1768078237905,"fUST",-501.32276914,0.00013699,2,"2026-01-10T20:50:37.905",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254698,1768078237914,"fUST",-441.79967602,0.00013699,2,"2026-01-10T20:50:37.914",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254700,1768078237923,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.923",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254702,1768078237932,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.932",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254704,1768078237942,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.942",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254706,1768078237951,"fUST",-252.81793801,0.00013699,2,"2026-01-10T20:50:37.951",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254708,1768078237960,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.960",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254710,1768078237970,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.970",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254712,1768078237979,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.979",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254714,1768078237988,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.988",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254716,1768078237997,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:37.997",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254718,1768078238006,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:38.006",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254720,1768078238015,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:38.015",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254722,1768078238024,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:38.024",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254724,1768078238034,"fUST",-607.41040289,0.00013699,2,"2026-01-10T20:50:38.034",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254726,1768078238043,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:38.043",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254728,1768078238052,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:38.052",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254730,1768078238061,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:38.061",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254732,1768078238071,"fUST",-500.0,0.00013699,2,"2026-01-10T20:50:38.071",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254734,1768078238080,"fUST",-1010.98739129,0.00013821,2,"2026-01-10T20:50:38.080",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254736,1768078238090,"fUST",-500.0,0.00013821,2,"2026-01-10T20:50:38.090",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254738,1768078238099,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.099",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254740,1768078238108,"fUST",-345.42301472,0.00013821,2,"2026-01-10T20:50:38.108",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254742,1768078238117,"fUST",-500.0,0.00013821,2,"2026-01-10T20:50:38.117",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254744,1768078238127,"fUST",-613.91769968,0.00013821,2,"2026-01-10T20:50:38.127",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254746,1768078238136,"fUST",-544.98070057,0.00013821,2,"2026-01-10T20:50:38.136",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254748,1768078238145,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.145",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254750,1768078238155,"fUST",-500.0,0.00013821,2,"2026-01-10T20:50:38.155",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254752,1768078238164,"fUST",-259.53509547,0.00013821,2,"2026-01-10T20:50:38.164",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254754,1768078238174,"fUST",-500.0,0.00013821,2,"2026-01-10T20:50:38.174",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254756,1768078238186,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.186",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254758,1768078238195,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.195",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254760,1768078238204,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.204",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254761,1768078238214,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.214",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254763,1768078238224,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.224",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254764,1768078238233,"fUST",-973.2526551,0.00013821,2,"2026-01-10T20:50:38.233",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254765,1768078238243,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.243",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254766,1768078238251,"fUST",-723.48736773,0.00013821,2,"2026-01-10T20:50:38.251",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254767,1768078238260,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.260",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254768,1768078238269,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.269",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254769,1768078238279,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.279",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254770,1768078238288,"fUST",-796.84909797,0.00013821,2,"2026-01-10T20:50:38.288",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254771,1768078238298,"fUST",-500.0,0.00013821,2,"2026-01-10T20:50:38.298",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254772,1768078238307,"fUST",-667.6319526,0.00013821,2,"2026-01-10T20:50:38.307",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254773,1768078238316,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.316",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254774,1768078238326,"fUST",-1000.0,0.00013821,2,"2026-01-10T20:50:38.326",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254775,1768078238337,"fUST",-720.0,0.00014013,2,"2026-01-10T20:50:38.337",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254776,1768078238346,"fUST",-445.01,0.00014043,2,"2026-01-10T20:50:38.346",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254777,1768078238356,"fUST",-151.0,0.000141,2,"2026-01-10T20:50:38.356",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254778,1768078238367,"fUST",-462.99965618,0.00014198,2,"2026-01-10T20:50:38.367",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254779,1768078238376,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.376",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254780,1768078238385,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.385",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254781,1768078238394,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.394",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254782,1768078238403,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.403",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254783,1768078238413,"fUST",-500.0,0.00014247,2,"2026-01-10T20:50:38.413",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254784,1768078238423,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.423",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254785,1768078238433,"fUST",-469.53593685,0.00014247,2,"2026-01-10T20:50:38.433",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254786,1768078238443,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.443",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254787,1768078238452,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.452",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254788,1768078238462,"fUST",-313.64870907,0.00014247,2,"2026-01-10T20:50:38.462",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254789,1768078238472,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.472",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254790,1768078238482,"fUST",-1000.62599215,0.00014247,2,"2026-01-10T20:50:38.482",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254791,1768078238491,"fUST",-500.0,0.00014247,2,"2026-01-10T20:50:38.491",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254792,1768078238501,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.501",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254793,1768078238511,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.511",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254794,1768078238521,"fUST",-1000.0,0.00014247,2,"2026-01-10T20:50:38.521",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254795,1768078238530,"fUST",-500.0,0.00014247,2,"2026-01-10T20:50:38.530",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254796,1768078238539,"fUST",-500.0,0.00014368,2,"2026-01-10T20:50:38.539",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254797,1768078238549,"fUST",-391.0513895,0.00014368,2,"2026-01-10T20:50:38.549",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254798,1768078238558,"fUST",-500.0,0.00014368,2,"2026-01-10T20:50:38.558",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254799,1768078238568,"fUST",-500.0,0.00014368,2,"2026-01-10T20:50:38.568",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254800,1768078238578,"fUST",-5000.0,0.0001451,2,"2026-01-10T20:50:38.578",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254801,1768078238587,"fUST",-1500.0,0.00014795,2,"2026-01-10T20:50:38.587",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254802,1768078238597,"fUST",-988.64589349,0.00014795,2,"2026-01-10T20:50:38.597",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254803,1768078238607,"fUST",-640.67728986,0.00014795,2,"2026-01-10T20:50:38.607",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254804,1768078238617,"fUST",-1102.53259662,0.00014795,2,"2026-01-10T20:50:38.617",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254805,1768078238627,"fUST",-1500.0,0.00014795,2,"2026-01-10T20:50:38.627",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254806,1768078238637,"fUST",-100000.0,0.00014882,2,"2026-01-10T20:50:38.637",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254807,1768078238646,"fUST",-1152.0,0.00014919,2,"2026-01-10T20:50:38.646",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254808,1768078238656,"fUST",-1000.0,0.00015,2,"2026-01-10T20:50:38.656",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254809,1768078238666,"fUST",-514.12213244,0.00015342,2,"2026-01-10T20:50:38.666",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254810,1768078238676,"fUST",-498.9723282,0.00015342,2,"2026-01-10T20:50:38.676",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254811,1768078238685,"fUST",-864.0,0.00015414,2,"2026-01-10T20:50:38.685",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254812,1768078238694,"fUST",-33630.8744234,0.00015671,2,"2026-01-10T20:50:38.694",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254813,1768078238704,"fUST",-524.27902244,0.00016198,2,"2026-01-10T20:50:38.704",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254814,1768078238713,"fUST",-151.0,0.000162,2,"2026-01-10T20:50:38.713",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254815,1768078238722,"fUST",-154.9098912,0.00016438,2,"2026-01-10T20:50:38.722",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254816,1768078238731,"fUST",-260.11060349,0.00016438,2,"2026-01-10T20:50:38.731",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254817,1768078238740,"fUST",-1000.0,0.00016955,2,"2026-01-10T20:50:38.740",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254818,1768078238750,"fUST",-291.0,0.00017645,2,"2026-01-10T20:50:38.750",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254819,1768078238758,"fUST",-585.10841417,0.00017706,2,"2026-01-10T20:50:38.758",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254820,1768078238768,"fUST",-366.0,0.00017828,2,"2026-01-10T20:50:38.768",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254821,1768078238776,"fUST",-380.1,0.00017945,2,"2026-01-10T20:50:38.776",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254822,1768078238785,"fUST",-422.0,0.00017978,2,"2026-01-10T20:50:38.785",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254823,1768078238795,"fUST",-585.5583887,0.00018198,2,"2026-01-10T20:50:38.795",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254824,1768078238804,"fUST",-151.0,0.000183,2,"2026-01-10T20:50:38.804",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254825,1768078238813,"fUST",-1000.0,0.00018651,2,"2026-01-10T20:50:38.813",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254826,1768078238822,"fUST",-244.0,0.00018651,2,"2026-01-10T20:50:38.822",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254827,1768078238831,"fUST",-303.10001603,0.000189,2,"2026-01-10T20:50:38.831",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254828,1768078238840,"fUST",-303.10001603,0.00019089,2,"2026-01-10T20:50:38.840",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254829,1768078238849,"fUST",-303.10001603,0.00019278,2,"2026-01-10T20:50:38.849",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254830,1768078238858,"fUST",-360.45,0.000193,2,"2026-01-10T20:50:38.858",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254831,1768078238867,"fUST",-10523.09,0.000193,2,"2026-01-10T20:50:38.867",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254832,1768078238876,"fUST",-303.10001603,0.00019467,2,"2026-01-10T20:50:38.876",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254833,1768078238886,"fUST",-303.10001603,0.00019656,2,"2026-01-10T20:50:38.886",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254834,1768078238895,"fUST",-380.1,0.00019687,2,"2026-01-10T20:50:38.895",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254835,1768078238905,"fUST",-454.65002405,0.00019845,4,"2026-01-10T20:50:38.905",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254836,1768078238916,"fUST",-167.58,0.0002,2,"2026-01-10T20:50:38.916",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254837,1768078238927,"fUST",-163.88,0.0002,2,"2026-01-10T20:50:38.927",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254838,1768078238937,"fUST",-166.96,0.0002,2,"2026-01-10T20:50:38.937",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254839,1768078238948,"fUST",-151.89012023,0.0002,2,"2026-01-10T20:50:38.948",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254840,1768078238959,"fUST",-454.65002405,0.00020034,4,"2026-01-10T20:50:38.959",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254841,1768078238969,"fUST",-646.83775496,0.00020198,2,"2026-01-10T20:50:38.969",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254842,1768078238978,"fUST",-454.65002405,0.00020223,4,"2026-01-10T20:50:38.978",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254843,1768078238987,"fUST",-160.0,0.00020343,2,"2026-01-10T20:50:38.987",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254844,1768078238996,"fUST",-1041.66666667,0.00020343,2,"2026-01-10T20:50:38.996",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254845,1768078239006,"fUST",-151.0,0.000204,3,"2026-01-10T20:50:39.006",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254846,1768078239015,"fUST",-454.65002405,0.00020412,4,"2026-01-10T20:50:39.015",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254847,1768078239025,"fUST",-1000.0,0.00020516,2,"2026-01-10T20:50:39.025",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254848,1768078239035,"fUST",-492.0,0.00020516,2,"2026-01-10T20:50:39.035",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254849,1768078239044,"fUST",-454.65002405,0.00020601,4,"2026-01-10T20:50:39.044",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254850,1768078239053,"fUST",-380.1,0.0002143,2,"2026-01-10T20:50:39.053",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254851,1768078239063,"fUST",-708.11712122,0.00022198,2,"2026-01-10T20:50:39.063",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254852,1768078239072,"fUST",-151.0,0.000225,7,"2026-01-10T20:50:39.072",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254853,1768078239080,"fUST",-1000.0,0.00022568,10,"2026-01-10T20:50:39.080",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254854,1768078239090,"fUST",-791.0,0.00022568,10,"2026-01-10T20:50:39.090",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254855,1768078239100,"fUST",-162.26,0.000226,2,"2026-01-10T20:50:39.100",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254856,1768078239109,"fUST",-380.1,0.00023172,2,"2026-01-10T20:50:39.109",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254857,1768078239120,"fUST",-769.39648748,0.00024198,2,"2026-01-10T20:50:39.120",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254858,1768078239130,"fUST",-151.0,0.000246,5,"2026-01-10T20:50:39.130",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254859,1768078239140,"fUST",-407.88214472,0.00024814,2,"2026-01-10T20:50:39.140",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254860,1768078239149,"fUST",-1000.0,0.00024824,10,"2026-01-10T20:50:39.149",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254861,1768078239159,"fUST",-1000.0,0.00024824,10,"2026-01-10T20:50:39.159",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254862,1768078239169,"fUST",-337988.424197,0.000249,2,"2026-01-10T20:50:39.169",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254864,1768078239179,"fUST",-380.1,0.00024914,2,"2026-01-10T20:50:39.179",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254866,1768078239188,"fUST",-150.1,0.00025202,2,"2026-01-10T20:50:39.188",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254867,1768078239199,"fUST",-250.0,0.00025205,2,"2026-01-10T20:50:39.199",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254868,1768078239208,"fUST",-10523.09,0.000253,2,"2026-01-10T20:50:39.208",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254869,1768078239219,"fUST",-500.0,0.0002548,2,"2026-01-10T20:50:39.219",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254870,1768078239228,"fUST",-500.0,0.0002548,2,"2026-01-10T20:50:39.228",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254871,1768078239238,"fUST",-250.0,0.00025617,2,"2026-01-10T20:50:39.238",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254872,1768078239247,"fUST",-500.0,0.00025617,2,"2026-01-10T20:50:39.247",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254873,1768078239257,"fUST",-500.0,0.00025617,2,"2026-01-10T20:50:39.257",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254874,1768078239267,"fUST",-2338.09322302,0.00025698,2,"2026-01-10T20:50:39.267",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254875,1768078239276,"fUST",-350.0,0.00025753,2,"2026-01-10T20:50:39.276",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254876,1768078239286,"fUST",-153.05659276,0.00025754,2,"2026-01-10T20:50:39.286",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254877,1768078239296,"fUST",-500.0,0.00025754,2,"2026-01-10T20:50:39.296",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254878,1768078239305,"fUST",-500.0,0.00025754,2,"2026-01-10T20:50:39.305",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254879,1768078239316,"fUST",-200.0,0.00025891,2,"2026-01-10T20:50:39.316",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254880,1768078239325,"fUST",-500.0,0.00025891,2,"2026-01-10T20:50:39.325",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254881,1768078239336,"fUST",-500.0,0.00025891,2,"2026-01-10T20:50:39.336",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254882,1768078239345,"fUST",-285.4711241,0.00026027,19,"2026-01-10T20:50:39.345",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254883,1768078239355,"fUST",-200.0,0.00026028,2,"2026-01-10T20:50:39.355",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254884,1768078239365,"fUST",-500.0,0.00026028,2,"2026-01-10T20:50:39.365",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254885,1768078239375,"fUST",-500.0,0.00026028,2,"2026-01-10T20:50:39.375",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254886,1768078239384,"fUST",-5000.0,0.00026105,2,"2026-01-10T20:50:39.384",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254887,1768078239394,"fUST",-200.0,0.00026165,2,"2026-01-10T20:50:39.394",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254888,1768078239404,"fUST",-500.0,0.00026165,2,"2026-01-10T20:50:39.404",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254889,1768078239414,"fUST",-250.0,0.00026165,2,"2026-01-10T20:50:39.414",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254890,1768078239423,"fUST",-250.0,0.00026165,2,"2026-01-10T20:50:39.423",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254891,1768078239433,"fUST",-500.0,0.00026165,2,"2026-01-10T20:50:39.433",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254892,1768078239443,"fUST",-407.88214464,0.00026166,2,"2026-01-10T20:50:39.443",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254893,1768078239453,"fUST",-830.67585374,0.00026198,2,"2026-01-10T20:50:39.453",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254894,1768078239462,"fUST",-450.0,0.00026301,2,"2026-01-10T20:50:39.462",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254896,1768078239472,"fUST",-500.0,0.00026302,2,"2026-01-10T20:50:39.472",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254898,1768078239481,"fUST",-500.0,0.00026302,2,"2026-01-10T20:50:39.481",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254899,1768078239491,"fUST",-489.65888898,0.00026439,2,"2026-01-10T20:50:39.491",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254900,1768078239501,"fUST",-500.0,0.00026439,2,"2026-01-10T20:50:39.501",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254901,1768078239511,"fUST",-290.0,0.00026473,2,"2026-01-10T20:50:39.511",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254902,1768078239521,"fUST",-290.0,0.00026525,2,"2026-01-10T20:50:39.521",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254903,1768078239530,"fUST",-1120.77897915,0.00026562,7,"2026-01-10T20:50:39.530",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254904,1768078239539,"fUST",-290.0,0.00026562,7,"2026-01-10T20:50:39.539",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254905,1768078239549,"fUST",-290.0,0.00026579,2,"2026-01-10T20:50:39.549",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254906,1768078239558,"fUST",-290.0,0.00026601,2,"2026-01-10T20:50:39.558",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254911,1768078239671,"fUST",-380.1,0.00026656,2,"2026-01-10T20:50:39.671",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254913,1768078239681,"fUST",-360.45,0.000267,14,"2026-01-10T20:50:39.681",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254915,1768078239690,"fUST",-151.0,0.000267,18,"2026-01-10T20:50:39.690",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254918,1768078239699,"fUST",-312.48347739,0.00026766,2,"2026-01-10T20:50:39.699",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254921,1768078239708,"fUST",-290.0,0.00026786,7,"2026-01-10T20:50:39.708",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254923,1768078239717,"fUST",-290.0,0.00026809,2,"2026-01-10T20:50:39.717",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254925,1768078239726,"fUST",-550.0,0.00026849,2,"2026-01-10T20:50:39.726",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254927,1768078239735,"fUST",-290.0,0.00026852,7,"2026-01-10T20:50:39.735",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254929,1768078239744,"fUST",-290.0,0.00026907,7,"2026-01-10T20:50:39.744",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254931,1768078239754,"fUST",-290.0,0.00027056,2,"2026-01-10T20:50:39.754",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254933,1768078239762,"fUST",-290.0,0.00027261,2,"2026-01-10T20:50:39.762",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254935,1768078239772,"fUST",-290.0,0.00027289,2,"2026-01-10T20:50:39.772",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254937,1768078239781,"fUST",-1000.0,0.00027307,30,"2026-01-10T20:50:39.781",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254939,1768078239794,"fUST",-1000.0,0.00027307,30,"2026-01-10T20:50:39.794",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254941,1768078239803,"fUST",-579.0,0.00027307,30,"2026-01-10T20:50:39.803",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254943,1768078239812,"fUST",-450.0,0.00027397,5,"2026-01-10T20:50:39.812",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254945,1768078239828,"fUST",-407.88214464,0.00027518,2,"2026-01-10T20:50:39.828",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254947,1768078239838,"fUST",-290.0,0.00027538,7,"2026-01-10T20:50:39.838",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254949,1768078239847,"fUST",-186.81316319,0.00027646,18,"2026-01-10T20:50:39.847",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254951,1768078239856,"fUST",-293.0,0.00027646,2,"2026-01-10T20:50:39.856",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254954,1768078239867,"fUST",-500.0,0.00027853,7,"2026-01-10T20:50:39.867",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254956,1768078239876,"fUST",-291.0,0.00028018,7,"2026-01-10T20:50:39.876",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254958,1768078239885,"fUST",-290.0,0.0002805,2,"2026-01-10T20:50:39.885",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254960,1768078239893,"fUST",-231.35629748,0.00028198,5,"2026-01-10T20:50:39.893",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254962,1768078239902,"fUST",-891.95522,0.00028198,2,"2026-01-10T20:50:39.902",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254964,1768078239911,"fUST",-163.0,0.00028219,28,"2026-01-10T20:50:39.911",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254966,1768078239920,"fUST",-290.0,0.00028258,2,"2026-01-10T20:50:39.920",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254968,1768078239929,"fUST",-380.1,0.00028399,3,"2026-01-10T20:50:39.929",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254970,1768078239938,"fUST",-290.0,0.00028445,2,"2026-01-10T20:50:39.938",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254972,1768078239947,"fUST",-290.0,0.00028471,2,"2026-01-10T20:50:39.947",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254974,1768078239956,"fUST",-290.0,0.00028608,2,"2026-01-10T20:50:39.956",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254975,1768078239965,"fUST",-290.0,0.00028622,7,"2026-01-10T20:50:39.965",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254977,1768078239974,"fUST",-291.0,0.00028706,2,"2026-01-10T20:50:39.974",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254979,1768078239983,"fUST",-186.81316319,0.00028729,19,"2026-01-10T20:50:39.983",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254981,1768078239992,"fUST",-290.0,0.00028732,2,"2026-01-10T20:50:39.992",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254983,1768078240002,"fUST",-151.0,0.000288,11,"2026-01-10T20:50:40.002",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254985,1768078240011,"fUST",-407.88214464,0.0002887,2,"2026-01-10T20:50:40.011",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254987,1768078240020,"fUST",-290.0,0.00028943,2,"2026-01-10T20:50:40.020",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254990,1768078240029,"fUST",-516.35781364,0.00029187,7,"2026-01-10T20:50:40.029",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254992,1768078240039,"fUST",-5000.0,0.00029355,2,"2026-01-10T20:50:40.039",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254994,1768078240049,"fUST",-10523.09,0.000294,2,"2026-01-10T20:50:40.049",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254996,1768078240059,"fUST",-180.55664476,0.00029588,3,"2026-01-10T20:50:40.059",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401254998,1768078240067,"fUST",-186.81316319,0.00029812,21,"2026-01-10T20:50:40.067",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255000,1768078240076,"fUST",-1000.0,0.00030038,30,"2026-01-10T20:50:40.076",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255002,1768078240084,"fUST",-1000.0,0.00030038,30,"2026-01-10T20:50:40.084",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255004,1768078240093,"fUST",-1000.0,0.00030038,30,"2026-01-10T20:50:40.093",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255006,1768078240101,"fUST",-300.0,0.00030137,5,"2026-01-10T20:50:40.101",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255008,1768078240110,"fUST",-1226.64,0.00030137,2,"2026-01-10T20:50:40.110",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255010,1768078240118,"fUST",-380.1,0.00030141,4,"2026-01-10T20:50:40.118",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255012,1768078240128,"fUST",-953.23458626,0.00030198,2,"2026-01-10T20:50:40.128",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255014,1768078240138,"fUST",-407.88214464,0.00030222,2,"2026-01-10T20:50:40.138",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255016,1768078240147,"fUST",-174.0,0.00030411,40,"2026-01-10T20:50:40.147",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255018,1768078240158,"fUST",-258.38,0.00030637,2,"2026-01-10T20:50:40.158",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255019,1768078240167,"fUST",-186.81316319,0.00030895,22,"2026-01-10T20:50:40.167",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255022,1768078240178,"fUST",-151.0,0.000309,10,"2026-01-10T20:50:40.178",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255023,1768078240187,"fUST",-407.88214464,0.00031573,2,"2026-01-10T20:50:40.187",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255026,1768078240198,"fUST",-300.0,0.00031808,2,"2026-01-10T20:50:40.198",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255027,1768078240208,"fUST",-300.0,0.00031808,2,"2026-01-10T20:50:40.208",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255029,1768078240219,"fUST",-300.0,0.00031808,2,"2026-01-10T20:50:40.219",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255031,1768078240228,"fUST",-300.0,0.00031808,2,"2026-01-10T20:50:40.228",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255033,1768078240237,"fUST",-380.1,0.00031883,5,"2026-01-10T20:50:40.237",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255035,1768078240246,"fUST",-186.81316319,0.00031979,23,"2026-01-10T20:50:40.246",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255037,1768078240255,"fUST",-1014.51395252,0.00032198,2,"2026-01-10T20:50:40.255",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255039,1768078240263,"fUST",-171.0,0.000324,120,"2026-01-10T20:50:40.263",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255041,1768078240273,"fUST",-5000.0,0.00032605,2,"2026-01-10T20:50:40.273",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255043,1768078240284,"fUST",-999.0,0.00032876,120,"2026-01-10T20:50:40.284",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255045,1768078240293,"fUST",-256.65,0.00032877,10,"2026-01-10T20:50:40.293",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255047,1768078240303,"fUST",-450.0,0.00032877,5,"2026-01-10T20:50:40.303",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255049,1768078240312,"fUST",-360.45,0.000329,30,"2026-01-10T20:50:40.312",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255051,1768078240320,"fUST",-407.88214464,0.00032925,2,"2026-01-10T20:50:40.320",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255053,1768078240331,"fUST",-1000.0,0.00033041,30,"2026-01-10T20:50:40.331",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255055,1768078240340,"fUST",-1000.0,0.00033041,30,"2026-01-10T20:50:40.340",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255057,1768078240350,"fUST",-1000.0,0.00033041,30,"2026-01-10T20:50:40.350",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255059,1768078240359,"fUST",-715.0,0.00033041,30,"2026-01-10T20:50:40.359",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255061,1768078240368,"fUST",-186.81316319,0.00033062,25,"2026-01-10T20:50:40.368",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255063,1768078240377,"fUST",-380.1,0.00033625,6,"2026-01-10T20:50:40.377",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255064,1768078240386,"fUST",-170.0,0.00033699,63,"2026-01-10T20:50:40.386",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255066,1768078240395,"fUST",-210.0,0.00033699,5,"2026-01-10T20:50:40.395",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255068,1768078240404,"fUST",-30000.0,0.00033969,2,"2026-01-10T20:50:40.404",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255070,1768078240413,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.413",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255072,1768078240422,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.422",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255074,1768078240432,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.432",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255076,1768078240441,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.441",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255078,1768078240451,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.451",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255080,1768078240460,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.460",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255082,1768078240470,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.470",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255084,1768078240479,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.479",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255086,1768078240488,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.488",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255088,1768078240497,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.497",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255090,1768078240506,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.506",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255092,1768078240515,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.515",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255094,1768078240525,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.525",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255096,1768078240534,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.534",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255098,1768078240543,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.543",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255100,1768078240552,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.552",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255102,1768078240562,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.562",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255104,1768078240571,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.571",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255106,1768078240580,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.580",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255108,1768078240590,"fUST",-151.0,0.00033969,2,"2026-01-10T20:50:40.590",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255110,1768078240599,"fUST",-999.0,0.00033972,120,"2026-01-10T20:50:40.599",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255112,1768078240608,"fUST",-186.81316319,0.00034145,26,"2026-01-10T20:50:40.608",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255114,1768078240617,"fUST",-1075.79331878,0.00034198,120,"2026-01-10T20:50:40.617",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255116,1768078240626,"fUST",-407.88214464,0.00034277,2,"2026-01-10T20:50:40.626",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255118,1768078240636,"fUST",-385.82,0.0003435,60,"2026-01-10T20:50:40.636",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255120,1768078240645,"fUST",-385.82,0.0003445,60,"2026-01-10T20:50:40.645",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255122,1768078240654,"fUST",-162.26,0.000345,2,"2026-01-10T20:50:40.654",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255124,1768078240663,"fUST",-5055.88306003,0.00034517,2,"2026-01-10T20:50:40.663",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255126,1768078240672,"fUST",-270.0,0.00034521,5,"2026-01-10T20:50:40.672",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255128,1768078240682,"fUST",-385.82,0.0003455,60,"2026-01-10T20:50:40.682",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255130,1768078240692,"fUST",-385.82,0.0003465,60,"2026-01-10T20:50:40.692",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255132,1768078240701,"fUST",-385.82,0.0003475,60,"2026-01-10T20:50:40.701",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255134,1768078240710,"fUST",-10523.09,0.000348,14,"2026-01-10T20:50:40.710",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255136,1768078240720,"fUST",-385.82,0.0003485,60,"2026-01-10T20:50:40.720",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255137,1768078240729,"fUST",-385.82,0.0003495,60,"2026-01-10T20:50:40.729",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255139,1768078240738,"fUST",-5000.0,0.00035,10,"2026-01-10T20:50:40.738",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255141,1768078240747,"fUST",-510.0,0.00035005,30,"2026-01-10T20:50:40.747",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255143,1768078240756,"fUST",-324.5,0.00035005,30,"2026-01-10T20:50:40.756",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255145,1768078240765,"fUST",-385.82,0.0003505,60,"2026-01-10T20:50:40.765",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255147,1768078240775,"fUST",-999.0,0.00035068,120,"2026-01-10T20:50:40.775",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255149,1768078240784,"fUST",-373.09,0.00035074,41,"2026-01-10T20:50:40.784",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255151,1768078240792,"fUST",-5058.79910613,0.00035132,48,"2026-01-10T20:50:40.792",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255153,1768078240801,"fUST",-385.82,0.0003515,60,"2026-01-10T20:50:40.801",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255155,1768078240810,"fUST",-186.81316319,0.00035229,28,"2026-01-10T20:50:40.810",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255157,1768078240819,"fUST",-385.82,0.0003525,60,"2026-01-10T20:50:40.819",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255159,1768078240827,"fUST",-330.0,0.00035342,5,"2026-01-10T20:50:40.827",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255161,1768078240836,"fUST",-385.82,0.0003535,60,"2026-01-10T20:50:40.836",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255163,1768078240844,"fUST",-380.1,0.00035368,6,"2026-01-10T20:50:40.844",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255165,1768078240853,"fUST",-385.82,0.0003545,60,"2026-01-10T20:50:40.853",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255167,1768078240862,"fUST",-385.82,0.0003555,60,"2026-01-10T20:50:40.862",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255169,1768078240871,"fUST",-500.0,0.00035616,30,"2026-01-10T20:50:40.871",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255171,1768078240880,"fUST",-334.34878739,0.00035616,7,"2026-01-10T20:50:40.880",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255173,1768078240889,"fUST",-750.0,0.00035616,5,"2026-01-10T20:50:40.889",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255175,1768078240898,"fUST",-407.88214464,0.00035629,2,"2026-01-10T20:50:40.898",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255177,1768078240907,"fUST",-385.82,0.0003565,60,"2026-01-10T20:50:40.907",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255179,1768078240916,"fUST",-385.82,0.0003575,60,"2026-01-10T20:50:40.916",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255180,1768078240925,"fUST",-385.82,0.0003585,60,"2026-01-10T20:50:40.925",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255182,1768078240934,"fUST",-5000.0,0.00035855,3,"2026-01-10T20:50:40.934",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255184,1768078240943,"fUST",-557939.03112376,0.00035937,4,"2026-01-10T20:50:40.943",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255186,1768078240952,"fUST",-385.82,0.0003595,60,"2026-01-10T20:50:40.952",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255188,1768078240962,"fUST",-1041.66666667,0.00036,30,"2026-01-10T20:50:40.962",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255190,1768078240972,"fUST",-385.82,0.0003605,60,"2026-01-10T20:50:40.972",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255192,1768078240981,"fUST",-377.1655679,0.00036137,30,"2026-01-10T20:50:40.981",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255194,1768078240991,"fUST",-377.1655679,0.00036137,30,"2026-01-10T20:50:40.991",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255196,1768078241000,"fUST",-376.6134449,0.00036137,30,"2026-01-10T20:50:41.000",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255198,1768078241010,"fUST",-385.82,0.0003615,60,"2026-01-10T20:50:41.010",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255200,1768078241019,"fUST",-999.0,0.00036164,120,"2026-01-10T20:50:41.019",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255202,1768078241029,"fUST",-500.0,0.00036164,30,"2026-01-10T20:50:41.029",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255204,1768078241038,"fUST",-180.020001,0.00036164,5,"2026-01-10T20:50:41.038",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255206,1768078241048,"fUST",-1137.07268504,0.00036198,120,"2026-01-10T20:50:41.048",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255208,1768078241059,"fUST",-385.82,0.0003625,60,"2026-01-10T20:50:41.059",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255210,1768078241068,"fUST",-186.81316319,0.00036312,29,"2026-01-10T20:50:41.068",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255212,1768078241078,"fUST",-1000.0,0.00036345,30,"2026-01-10T20:50:41.078",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255214,1768078241088,"fUST",-1000.0,0.00036345,30,"2026-01-10T20:50:41.088",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255216,1768078241097,"fUST",-1000.0,0.00036345,30,"2026-01-10T20:50:41.097",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255218,1768078241107,"fUST",-385.82,0.0003635,60,"2026-01-10T20:50:41.107",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255220,1768078241116,"fUST",-385.82,0.0003645,60,"2026-01-10T20:50:41.116",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255222,1768078241126,"fUST",-385.82,0.0003655,60,"2026-01-10T20:50:41.126",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255224,1768078241139,"fUST",-385.82,0.0003665,60,"2026-01-10T20:50:41.139",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255226,1768078241155,"fUST",-500.0,0.00036712,30,"2026-01-10T20:50:41.155",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255228,1768078241167,"fUST",-500.0,0.00036712,30,"2026-01-10T20:50:41.167",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255230,1768078241175,"fUST",-500.0,0.00036712,30,"2026-01-10T20:50:41.175",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255231,1768078241185,"fUST",-500.0,0.00036712,30,"2026-01-10T20:50:41.185",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255233,1768078241195,"fUST",-500.17912256,0.00036712,30,"2026-01-10T20:50:41.195",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255235,1768078241206,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:41.206",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255237,1768078241216,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.216",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255239,1768078241226,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.226",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255241,1768078241235,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.235",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255243,1768078241244,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.244",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255245,1768078241254,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.254",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255247,1768078241264,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.264",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255249,1768078241273,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.273",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255251,1768078241282,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.282",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255253,1768078241291,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.291",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255255,1768078241301,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.301",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255257,1768078241310,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.310",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255259,1768078241320,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.320",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255261,1768078241330,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.330",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255263,1768078241339,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.339",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255265,1768078241351,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.351",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255267,1768078241360,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.360",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255269,1768078241368,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.368",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255271,1768078241377,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.377",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255273,1768078241386,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.386",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255274,1768078241395,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.395",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255276,1768078241404,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.404",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255278,1768078241413,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.413",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255280,1768078241422,"fUST",-2479.36,0.00036712,30,"2026-01-10T20:50:41.422",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255282,1768078241431,"fUST",-2479.42,0.00036712,30,"2026-01-10T20:50:41.431",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255284,1768078241442,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.442",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255286,1768078241451,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.451",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255288,1768078241460,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.460",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255290,1768078241470,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.470",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255292,1768078241479,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.479",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255294,1768078241488,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.488",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255296,1768078241497,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.497",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255298,1768078241506,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.506",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255300,1768078241515,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.515",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255302,1768078241524,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.524",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255304,1768078241533,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.533",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255306,1768078241544,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.544",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255308,1768078241553,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.553",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255310,1768078241562,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.562",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255312,1768078241571,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.571",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255314,1768078241580,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.580",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255316,1768078241590,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.590",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255318,1768078241599,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.599",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255319,1768078241609,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.609",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255321,1768078241620,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.620",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255323,1768078241629,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.629",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255325,1768078241639,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.639",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255328,1768078241648,"fUST",-4887.27,0.00036712,30,"2026-01-10T20:50:41.648",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255329,1768078241658,"fUST",-4887.3,0.00036712,30,"2026-01-10T20:50:41.658",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255332,1768078241667,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.667",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255333,1768078241676,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.676",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255335,1768078241685,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.685",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255337,1768078241694,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.694",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255339,1768078241703,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.703",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255341,1768078241713,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.713",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255343,1768078241723,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.723",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255345,1768078241732,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.732",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255347,1768078241741,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.741",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255349,1768078241751,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.751",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255351,1768078241760,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.760",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255353,1768078241770,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.770",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255355,1768078241779,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.779",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255357,1768078241793,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.793",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255359,1768078241803,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.803",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255361,1768078241812,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.812",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255363,1768078241822,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.822",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255365,1768078241832,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.832",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255367,1768078241841,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.841",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255369,1768078241850,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.850",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255371,1768078241860,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.860",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255373,1768078241870,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.870",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255374,1768078241879,"fUST",-16189.62,0.00036712,30,"2026-01-10T20:50:41.879",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255376,1768078241888,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T20:50:41.888",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255378,1768078241897,"fUST",-241.15003758,0.00036712,120,"2026-01-10T20:50:41.897",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255380,1768078241907,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:41.907",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255382,1768078241916,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:41.916",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255384,1768078241925,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:41.925",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255386,1768078241934,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:41.934",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255388,1768078241944,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:41.944",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255390,1768078241953,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:41.953",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255392,1768078241963,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:41.963",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255394,1768078241972,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:41.972",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255396,1768078241981,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:41.981",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255397,1768078241990,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:41.990",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255399,1768078241999,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:41.999",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255401,1768078242008,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.008",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255403,1768078242017,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.017",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255405,1768078242026,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.026",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255407,1768078242035,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.035",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255409,1768078242045,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.045",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255411,1768078242054,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.054",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255413,1768078242063,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.063",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255415,1768078242072,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.072",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255417,1768078242081,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.081",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255419,1768078242090,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.090",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255421,1768078242099,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.099",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255423,1768078242109,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.109",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255425,1768078242118,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.118",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255427,1768078242128,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.128",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255429,1768078242137,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.137",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255431,1768078242146,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.146",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255433,1768078242155,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.155",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255435,1768078242165,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.165",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255437,1768078242174,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.174",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255439,1768078242183,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.183",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255441,1768078242193,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.193",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255443,1768078242201,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.201",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255444,1768078242210,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.210",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255446,1768078242219,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.219",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255449,1768078242228,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.228",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255466,1768078242332,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.332",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255468,1768078242343,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.343",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255470,1768078242352,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.352",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255472,1768078242362,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.362",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255474,1768078242371,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.371",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255476,1768078242380,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.380",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255478,1768078242389,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.389",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255480,1768078242399,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.399",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255482,1768078242408,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.408",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255484,1768078242418,"fUST",-2192.87,0.00036712,30,"2026-01-10T20:50:42.418",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255486,1768078242428,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.428",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255488,1768078242436,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.436",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255490,1768078242446,"fUST",-2192.89,0.00036712,30,"2026-01-10T20:50:42.446",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255492,1768078242455,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.455",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255494,1768078242464,"fUST",-26257.46,0.00036712,30,"2026-01-10T20:50:42.464",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255495,1768078242473,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.473",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255497,1768078242483,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T20:50:42.483",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255499,1768078242492,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.492",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255501,1768078242501,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.501",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255503,1768078242511,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.511",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255505,1768078242520,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.520",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255507,1768078242529,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.529",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255509,1768078242538,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.538",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255511,1768078242547,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.547",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255513,1768078242556,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.556",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255515,1768078242564,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.564",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255517,1768078242573,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.573",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255519,1768078242583,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.583",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255521,1768078242592,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.592",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255523,1768078242601,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.601",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255525,1768078242610,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.610",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255527,1768078242619,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.619",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255529,1768078242628,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.628",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255531,1768078242637,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.637",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255533,1768078242646,"fUST",-2195.79,0.00036712,30,"2026-01-10T20:50:42.646",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255535,1768078242655,"fUST",-2195.88,0.00036712,30,"2026-01-10T20:50:42.655",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255537,1768078242665,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.665",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255539,1768078242672,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.672",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255541,1768078242681,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.681",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255542,1768078242690,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.690",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255544,1768078242699,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.699",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255546,1768078242708,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.708",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255548,1768078242718,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.718",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255550,1768078242728,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.728",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255552,1768078242737,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.737",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255554,1768078242746,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.746",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255556,1768078242755,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.755",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255558,1768078242764,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.764",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255560,1768078242773,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.773",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255562,1768078242783,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.783",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255564,1768078242792,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.792",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255566,1768078242801,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.801",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255568,1768078242810,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.810",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255570,1768078242819,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.819",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255572,1768078242828,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.828",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255574,1768078242838,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.838",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255575,1768078242847,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.847",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255577,1768078242857,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.857",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255579,1768078242866,"fUST",-5048.48,0.00036712,30,"2026-01-10T20:50:42.866",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255581,1768078242875,"fUST",-5048.65,0.00036712,30,"2026-01-10T20:50:42.875",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255583,1768078242885,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.885",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255585,1768078242894,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.894",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255587,1768078242904,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.904",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255589,1768078242913,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.913",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255591,1768078242922,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.922",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255593,1768078242932,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.932",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255595,1768078242941,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.941",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255597,1768078242950,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.950",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255599,1768078242959,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.959",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255601,1768078242969,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.969",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255603,1768078242977,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.977",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255605,1768078242987,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.987",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255607,1768078242996,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:42.996",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255609,1768078243006,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:43.006",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255611,1768078243015,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:43.015",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255613,1768078243024,"fUST",-500.0,0.00036712,2,"2026-01-10T20:50:43.024",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255615,1768078243034,"fUST",-502.32745149,0.00036712,2,"2026-01-10T20:50:43.034",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255617,1768078243043,"fUST",-532.55,0.00036712,30,"2026-01-10T20:50:43.043",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255619,1768078243052,"fUST",-800.0,0.00036719,7,"2026-01-10T20:50:43.052",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255621,1768078243062,"fUST",-385.82,0.0003675,60,"2026-01-10T20:50:43.062",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255623,1768078243071,"fUST",-258.37953721,0.00036762,2,"2026-01-10T20:50:43.071",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255625,1768078243079,"fUST",-95986.0676826,0.00036774,16,"2026-01-10T20:50:43.079",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255627,1768078243088,"fUST",-151.0,0.00036774,31,"2026-01-10T20:50:43.088",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255629,1768078243096,"fUST",-151.0,0.00036774,31,"2026-01-10T20:50:43.096",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255630,1768078243107,"fUST",-151.0,0.00036774,31,"2026-01-10T20:50:43.107",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255632,1768078243117,"fUST",-151.0,0.00036774,31,"2026-01-10T20:50:43.117",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255634,1768078243127,"fUST",-479.331389,0.00036774,31,"2026-01-10T20:50:43.127",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255636,1768078243136,"fUST",-479.331389,0.00036774,31,"2026-01-10T20:50:43.136",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255638,1768078243145,"fUST",-479.331389,0.00036774,31,"2026-01-10T20:50:43.145",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255640,1768078243155,"fUST",-479.331389,0.00036774,31,"2026-01-10T20:50:43.155",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255643,1768078243165,"fUST",-385.82,0.0003685,60,"2026-01-10T20:50:43.165",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255645,1768078243175,"fUST",-10523.09,0.000369,14,"2026-01-10T20:50:43.175",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255647,1768078243184,"fUST",-163.471192,0.000369,31,"2026-01-10T20:50:43.184",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255649,1768078243192,"fUST",-151.0,0.000369,31,"2026-01-10T20:50:43.192",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255651,1768078243202,"fUST",-385.82,0.0003695,60,"2026-01-10T20:50:43.202",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255653,1768078243211,"fUST",-407.88214464,0.00036981,2,"2026-01-10T20:50:43.211",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255655,1768078243221,"fUST",-844.8127657,0.00036984,2,"2026-01-10T20:50:43.221",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255657,1768078243230,"fUST",-10000.0,0.00036991,2,"2026-01-10T20:50:43.230",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255659,1768078243239,"fUST",-385.82,0.0003705,60,"2026-01-10T20:50:43.239",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255661,1768078243249,"fUST",-1207.6669348,0.00037058,2,"2026-01-10T20:50:43.249",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255663,1768078243258,"fUST",-4425.0300407,0.00037058,2,"2026-01-10T20:50:43.258",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255664,1768078243267,"fUST",-157.421281,0.00037074,31,"2026-01-10T20:50:43.267",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255666,1768078243276,"fUST",-151.0,0.00037074,31,"2026-01-10T20:50:43.276",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255668,1768078243285,"fUST",-151.0,0.00037074,31,"2026-01-10T20:50:43.285",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255670,1768078243294,"fUST",-151.0,0.00037074,31,"2026-01-10T20:50:43.294",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255672,1768078243303,"fUST",-151.0,0.00037074,31,"2026-01-10T20:50:43.303",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255674,1768078243313,"fUST",-151.0,0.00037074,31,"2026-01-10T20:50:43.313",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255676,1768078243322,"fUST",-151.0,0.00037074,31,"2026-01-10T20:50:43.322",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255678,1768078243331,"fUST",-151.0,0.00037074,31,"2026-01-10T20:50:43.331",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255680,1768078243340,"fUST",-151.0,0.00037074,31,"2026-01-10T20:50:43.340",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255682,1768078243349,"fUST",-151.0,0.00037074,31,"2026-01-10T20:50:43.349",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255684,1768078243358,"fUST",-242.550437,0.00037074,31,"2026-01-10T20:50:43.358",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255686,1768078243367,"fUST",-151.0,0.00037081,31,"2026-01-10T20:50:43.367",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255688,1768078243375,"fUST",-277.124706,0.00037081,31,"2026-01-10T20:50:43.375",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255690,1768078243384,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.384",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255692,1768078243394,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.394",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255693,1768078243404,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.404",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255695,1768078243413,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.413",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255697,1768078243423,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.423",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255699,1768078243432,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.432",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255702,1768078243441,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.441",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255704,1768078243451,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.451",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255705,1768078243460,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.460",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255707,1768078243471,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.471",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255710,1768078243480,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.480",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255711,1768078243490,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.490",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255713,1768078243499,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.499",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255715,1768078243508,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.508",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255717,1768078243518,"fUST",-479.331389,0.00037084,31,"2026-01-10T20:50:43.518",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255719,1768078243527,"fUST",-479.33138,0.00037084,31,"2026-01-10T20:50:43.527",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255721,1768078243536,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.536",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255723,1768078243545,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.545",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255725,1768078243552,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.552",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255726,1768078243561,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.561",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255728,1768078243571,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.571",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255730,1768078243579,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.579",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255732,1768078243588,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.588",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255733,1768078243598,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.598",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255734,1768078243607,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.607",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255735,1768078243616,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.616",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255736,1768078243625,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.625",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255737,1768078243633,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.633",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255738,1768078243642,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.642",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255739,1768078243651,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.651",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255740,1768078243659,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.659",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255741,1768078243668,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.668",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255742,1768078243677,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.677",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255743,1768078243686,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.686",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255744,1768078243695,"fUST",-151.895159,0.00037084,31,"2026-01-10T20:50:43.695",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255745,1768078243704,"fUST",-151.895151,0.00037084,31,"2026-01-10T20:50:43.704",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255746,1768078243713,"fUST",-151.366366,0.00037084,2,"2026-01-10T20:50:43.713",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255747,1768078243724,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.724",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255748,1768078243733,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.733",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255749,1768078243742,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.742",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255750,1768078243751,"fUST",-211.591357,0.00037084,31,"2026-01-10T20:50:43.751",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255751,1768078243760,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.760",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255752,1768078243769,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.769",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255753,1768078243778,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.778",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255754,1768078243788,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.788",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255755,1768078243798,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.798",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255756,1768078243807,"fUST",-155.211218,0.00037084,31,"2026-01-10T20:50:43.807",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255757,1768078243814,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.814",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255758,1768078243823,"fUST",-157.126084,0.00037084,31,"2026-01-10T20:50:43.823",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255759,1768078243832,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.832",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255760,1768078243841,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.841",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255761,1768078243850,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.850",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255762,1768078243860,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.860",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255763,1768078243870,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.870",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255764,1768078243879,"fUST",-171.590858,0.00037084,31,"2026-01-10T20:50:43.879",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255765,1768078243888,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.888",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255766,1768078243897,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.897",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255768,1768078243906,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.906",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255770,1768078243915,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.915",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255772,1768078243924,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.924",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255774,1768078243933,"fUST",-191.532893,0.00037084,31,"2026-01-10T20:50:43.933",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255775,1768078243942,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.942",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255777,1768078243952,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.952",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255779,1768078243961,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.961",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255781,1768078243971,"fUST",-151.0,0.00037084,31,"2026-01-10T20:50:43.971",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255784,1768078243980,"fUST",-162.614017,0.00037084,31,"2026-01-10T20:50:43.980",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255785,1768078243990,"fUST",-538192.66147822,0.00037084,20,"2026-01-10T20:50:43.990",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255787,1768078243999,"fUST",-1664142.28094835,0.00037084,20,"2026-01-10T20:50:43.999",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255789,1768078244008,"fUST",-183976.50228192,0.00037084,20,"2026-01-10T20:50:44.008",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255791,1768078244017,"fUST",-4193.5843137,0.00037084,2,"2026-01-10T20:50:44.017",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255793,1768078244027,"fUST",-289.32335919,0.00037084,19,"2026-01-10T20:50:44.027",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255795,1768078244037,"fUST",-1953.18324396,0.00037084,5,"2026-01-10T20:50:44.037",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255797,1768078244046,"fUST",-150.0,0.00037084,7,"2026-01-10T20:50:44.046",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255799,1768078244055,"fUST",-422307.60904564,0.00037084,20,"2026-01-10T20:50:44.055",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255801,1768078244064,"fUST",-16590.38058185,0.00037084,10,"2026-01-10T20:50:44.064",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255803,1768078244073,"fUST",-26527.60125226,0.00037084,12,"2026-01-10T20:50:44.073",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255805,1768078244082,"fUST",-1470151.0859839,0.00037084,20,"2026-01-10T20:50:44.082",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255813,1768078244151,"fUST",-8337.06688469,0.00037084,20,"2026-01-10T20:50:44.151",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255817,1768078244174,"fUST",-593.92047474,0.00013698,2,"2026-01-10T20:50:44.174",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255819,1768078244184,"fUST",-23444.0497818,0.00037084,20,"2026-01-10T20:50:44.184",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255839,1768078244375,"fUST",-3e-08,0.00037084,20,"2026-01-10T20:50:44.375",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255841,1768078244386,"fUST",-350.27052168,0.00037084,20,"2026-01-10T20:50:44.386",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255843,1768078244397,"fUST",-90004.3299,0.00037084,20,"2026-01-10T20:50:44.397",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255846,1768078244414,"fUST",-10957.98140471,0.00037084,20,"2026-01-10T20:50:44.414",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255848,1768078244424,"fUST",-254.01130894,0.00037084,20,"2026-01-10T20:50:44.424",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255850,1768078244435,"fUST",-1437.29746005,0.00037084,20,"2026-01-10T20:50:44.435",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255854,1768078244465,"fUST",-469.0,0.00037084,30,"2026-01-10T20:50:44.465",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255856,1768078244475,"fUST",-708.622086,0.00037084,20,"2026-01-10T20:50:44.475",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255858,1768078244486,"fUST",-546.81039715,0.00037084,20,"2026-01-10T20:50:44.486",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255861,1768078244497,"fUST",-564.67278926,0.00037084,20,"2026-01-10T20:50:44.497",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255863,1768078244509,"fUST",-1629.86680591,0.00037084,20,"2026-01-10T20:50:44.509",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255909,1768078244985,"fUST",-6010.6868793,0.00037084,20,"2026-01-10T20:50:44.985",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255985,1768078245639,"fUST",-469.0,0.00037084,30,"2026-01-10T20:50:45.639",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255987,1768078245648,"fUST",-73489.8285155,0.00037084,20,"2026-01-10T20:50:45.648",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255989,1768078245659,"fUST",-28060.96804245,0.00037084,20,"2026-01-10T20:50:45.659",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401255999,1768078245747,"fUST",-3129.56755248,0.00037084,20,"2026-01-10T20:50:45.747",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401256002,1768078245758,"fUST",-802.84844993,0.00037084,20,"2026-01-10T20:50:45.758",0.0003723,78.43,0.728432579286797,667684782.3515583]
[401259239,1768079431715,"fUST",-407.454,0.00011979,2,"2026-01-10T21:10:31.715",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259240,1768079431725,"fUST",-331.86683316,0.00012089,2,"2026-01-10T21:10:31.725",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259241,1768079431736,"fUST",-300.0,0.00012199,2,"2026-01-10T21:10:31.736",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259242,1768079431746,"fUST",-1200.0,0.00012199,2,"2026-01-10T21:10:31.746",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259243,1768079431756,"fUST",-151.0,0.000122,2,"2026-01-10T21:10:31.756",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259244,1768079431766,"fUST",-151.0,0.000122,2,"2026-01-10T21:10:31.766",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259245,1768079431775,"fUST",-151.0,0.000122,2,"2026-01-10T21:10:31.775",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259246,1768079431785,"fUST",-151.0,0.000122,2,"2026-01-10T21:10:31.785",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259247,1768079431795,"fUST",-151.0,0.000122,2,"2026-01-10T21:10:31.795",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259248,1768079431804,"fUST",-151.0,0.000122,2,"2026-01-10T21:10:31.804",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259250,1768079431814,"fUST",-151.0,0.000122,2,"2026-01-10T21:10:31.814",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259253,1768079431823,"fUST",-151.0,0.000122,2,"2026-01-10T21:10:31.823",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259255,1768079431832,"fUST",-42666.10149952,0.000122,2,"2026-01-10T21:10:31.832",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259258,1768079431844,"fUST",-1326.0,0.000122,2,"2026-01-10T21:10:31.844",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259261,1768079431855,"fUST",-6007.89850048,0.000122,2,"2026-01-10T21:10:31.855",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259264,1768079431865,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.865",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259268,1768079431875,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.875",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259270,1768079431884,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.884",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259272,1768079431893,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.893",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259274,1768079431903,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.903",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259276,1768079431913,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.913",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259277,1768079431922,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.922",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259279,1768079431932,"fUST",-300.45191665,0.00012222,2,"2026-01-10T21:10:31.932",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259281,1768079431941,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.941",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259282,1768079431950,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.950",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259284,1768079431959,"fUST",-442.45540153,0.00012222,2,"2026-01-10T21:10:31.959",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259286,1768079431968,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.968",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259288,1768079431978,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.978",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259290,1768079431987,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.987",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259292,1768079431997,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:31.997",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259293,1768079432007,"fUST",-233.88565844,0.00012222,2,"2026-01-10T21:10:32.007",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259296,1768079432018,"fUST",-266.11434156,0.00012222,2,"2026-01-10T21:10:32.018",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259299,1768079432028,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.028",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259301,1768079432037,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.037",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259303,1768079432046,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.046",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259305,1768079432056,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.056",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259307,1768079432065,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.065",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259309,1768079432075,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.075",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259312,1768079432085,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.085",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259314,1768079432094,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.094",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259316,1768079432104,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.104",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259318,1768079432113,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.113",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259320,1768079432124,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.124",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259321,1768079432133,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.133",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259322,1768079432143,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.143",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259323,1768079432152,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.152",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259324,1768079432160,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.160",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259325,1768079432170,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.170",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259327,1768079432179,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.179",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259329,1768079432189,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.189",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259331,1768079432198,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.198",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259333,1768079432207,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.207",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259335,1768079432216,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.216",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259337,1768079432225,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.225",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259339,1768079432234,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.234",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259340,1768079432245,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.245",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259343,1768079432255,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.255",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259344,1768079432265,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.265",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259346,1768079432275,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.275",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259347,1768079432284,"fUST",-391.68424295,0.00012222,2,"2026-01-10T21:10:32.284",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259349,1768079432294,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.294",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259351,1768079432303,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.303",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259353,1768079432313,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.313",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259355,1768079432323,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.323",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259357,1768079432332,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.332",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259359,1768079432342,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.342",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259361,1768079432352,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.352",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259363,1768079432361,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.361",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259365,1768079432371,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.371",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259367,1768079432381,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.381",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259369,1768079432392,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.392",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259372,1768079432404,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.404",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259374,1768079432414,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.414",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259376,1768079432424,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.424",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259378,1768079432434,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.434",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259380,1768079432444,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.444",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259382,1768079432452,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.452",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259383,1768079432462,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.462",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259385,1768079432472,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.472",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259387,1768079432482,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.482",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259389,1768079432491,"fUST",-339.50996723,0.00012222,2,"2026-01-10T21:10:32.491",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259391,1768079432501,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.501",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259393,1768079432510,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.510",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259395,1768079432520,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.520",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259397,1768079432530,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.530",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259399,1768079432539,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.539",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259401,1768079432549,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.549",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259403,1768079432559,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.559",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259405,1768079432568,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.568",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259407,1768079432578,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.578",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259409,1768079432587,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.587",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259411,1768079432596,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.596",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259412,1768079432605,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.605",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259414,1768079432614,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.614",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259416,1768079432623,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.623",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259418,1768079432633,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.633",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259419,1768079432642,"fUST",-285.97744321,0.00012222,2,"2026-01-10T21:10:32.642",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259420,1768079432652,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.652",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259421,1768079432661,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.661",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259422,1768079432671,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.671",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259423,1768079432681,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.681",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259424,1768079432690,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.690",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259425,1768079432700,"fUST",-500.0,0.00012222,2,"2026-01-10T21:10:32.700",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259426,1768079432710,"fUST",-240.26336653,0.00012222,2,"2026-01-10T21:10:32.710",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259427,1768079432719,"fUST",-289.98726477,0.00012223,2,"2026-01-10T21:10:32.719",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259428,1768079432728,"fUST",-11896.68623679,0.00012224,2,"2026-01-10T21:10:32.728",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259429,1768079432936,"fUST",-997.14197923,0.00012224,2,"2026-01-10T21:10:32.936",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259430,1768079432948,"fUST",-4579.83151419,0.00012224,2,"2026-01-10T21:10:32.948",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259442,1768079437850,"fUST",-982526.34026979,0.00012224,2,"2026-01-10T21:10:37.850",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259443,1768079437861,"fUST",-2507.06171184,0.00012229,2,"2026-01-10T21:10:37.861",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259444,1768079437870,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.870",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259445,1768079437880,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.880",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259446,1768079437889,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.889",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259447,1768079437899,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.899",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259448,1768079437907,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.907",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259449,1768079437917,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.917",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259450,1768079437926,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.926",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259451,1768079437935,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.935",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259452,1768079437946,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.946",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259453,1768079437955,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.955",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259454,1768079437965,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.965",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259455,1768079437974,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.974",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259456,1768079437984,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.984",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259457,1768079437993,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:37.993",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259458,1768079438003,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.003",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259459,1768079438013,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.013",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259460,1768079438022,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.022",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259461,1768079438031,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.031",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259462,1768079438041,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.041",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259463,1768079438050,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.050",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259464,1768079438060,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.060",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259465,1768079438070,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.070",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259466,1768079438080,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.080",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259467,1768079438090,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.090",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259468,1768079438099,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.099",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259469,1768079438113,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.113",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259470,1768079438123,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.123",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259471,1768079438133,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.133",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259472,1768079438142,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.142",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259473,1768079438151,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.151",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259474,1768079438161,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.161",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259475,1768079438171,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.171",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259476,1768079438181,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.181",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259477,1768079438191,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.191",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259478,1768079438201,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.201",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259479,1768079438211,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.211",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259480,1768079438221,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.221",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259481,1768079438231,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.231",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259482,1768079438241,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.241",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259483,1768079438251,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.251",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259484,1768079438261,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.261",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259485,1768079438271,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.271",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259486,1768079438281,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.281",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259487,1768079438290,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.290",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259488,1768079438300,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.300",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259489,1768079438310,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.310",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259490,1768079438320,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.320",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259491,1768079438330,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.330",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259492,1768079438340,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.340",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259493,1768079438350,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.350",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259494,1768079438360,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.360",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259495,1768079438371,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.371",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259496,1768079438381,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.381",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259497,1768079438391,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.391",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259498,1768079438404,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.404",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259499,1768079438414,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.414",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259500,1768079438424,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.424",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259501,1768079438435,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.435",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259502,1768079438445,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.445",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259503,1768079438455,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.455",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259504,1768079438466,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.466",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259505,1768079438479,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.479",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259506,1768079438489,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.489",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259507,1768079438499,"fUST",-985.1565629,0.00012329,2,"2026-01-10T21:10:38.499",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259508,1768079438509,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.509",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259509,1768079438519,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.519",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259510,1768079438529,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.529",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259511,1768079438539,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.539",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259512,1768079438549,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.549",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259513,1768079438559,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.559",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259514,1768079438569,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.569",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259515,1768079438578,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.578",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259516,1768079438587,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.587",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259517,1768079438597,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.597",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259518,1768079438607,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.607",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259519,1768079438618,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.618",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259520,1768079438628,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.628",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259521,1768079438637,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.637",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259522,1768079438647,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.647",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259523,1768079438656,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.656",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259524,1768079438667,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.667",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259525,1768079438677,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.677",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259526,1768079438687,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.687",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259527,1768079438696,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.696",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259528,1768079438706,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.706",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259529,1768079438715,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.715",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259530,1768079438724,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.724",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259531,1768079438733,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.733",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259532,1768079438743,"fUST",-1358.28922382,0.00012329,2,"2026-01-10T21:10:38.743",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259533,1768079438753,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.753",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259534,1768079438763,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.763",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259535,1768079438773,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.773",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259536,1768079438783,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.783",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259537,1768079438792,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.792",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259538,1768079438804,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.804",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259539,1768079438814,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.814",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259540,1768079438824,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.824",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259541,1768079438833,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.833",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259542,1768079438843,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.843",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259543,1768079438853,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.853",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259544,1768079438863,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.863",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259545,1768079438872,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.872",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259546,1768079438882,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.882",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259547,1768079438892,"fUST",-300.0,0.00012569,2,"2026-01-10T21:10:38.892",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259548,1768079438902,"fUST",-600.0,0.00012569,2,"2026-01-10T21:10:38.902",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259549,1768079438912,"fUST",-6334.84121396,0.000129,2,"2026-01-10T21:10:38.912",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259550,1768079438922,"fUST",-345.42301472,0.00013273,2,"2026-01-10T21:10:38.922",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259551,1768079438931,"fUST",-613.91769968,0.00013273,2,"2026-01-10T21:10:38.931",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259552,1768079438941,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:38.941",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259553,1768079438951,"fUST",-544.98070057,0.00013273,2,"2026-01-10T21:10:38.951",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259554,1768079438961,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:38.961",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259555,1768079438971,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:38.971",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259556,1768079438981,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:38.981",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259557,1768079438991,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:38.991",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259558,1768079439001,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.001",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259559,1768079439011,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.011",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259560,1768079439023,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.023",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259561,1768079439033,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.033",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259562,1768079439044,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.044",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259563,1768079439054,"fUST",-259.53509547,0.00013273,2,"2026-01-10T21:10:39.054",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259564,1768079439064,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.064",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259565,1768079439074,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.074",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259566,1768079439084,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.084",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259567,1768079439093,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.093",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259568,1768079439102,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.102",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259569,1768079439112,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.112",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259570,1768079439121,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.121",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259571,1768079439130,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.130",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259572,1768079439140,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.140",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259573,1768079439149,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.149",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259574,1768079439159,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.159",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259575,1768079439169,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.169",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259576,1768079439179,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.179",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259577,1768079439188,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.188",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259578,1768079439199,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.199",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259579,1768079439208,"fUST",-500.0,0.00013273,2,"2026-01-10T21:10:39.208",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259580,1768079439218,"fUST",-420.0,0.00013389,2,"2026-01-10T21:10:39.218",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259581,1768079439229,"fUST",-34905.41046865,0.00013443,2,"2026-01-10T21:10:39.229",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259582,1768079439239,"fUST",-500.0,0.00013698,2,"2026-01-10T21:10:39.239",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259583,1768079439249,"fUST",-1000.0,0.00013699,2,"2026-01-10T21:10:39.249",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259584,1768079439258,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.258",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259585,1768079439268,"fUST",-469.53593685,0.00013699,2,"2026-01-10T21:10:39.268",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259586,1768079439278,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.278",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259587,1768079439288,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.288",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259588,1768079439298,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.298",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259589,1768079439308,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.308",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259590,1768079439318,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.318",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259591,1768079439327,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.327",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259592,1768079439337,"fUST",-313.64870907,0.00013699,2,"2026-01-10T21:10:39.337",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259593,1768079439346,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.346",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259594,1768079439357,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.357",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259595,1768079439367,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.367",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259596,1768079439377,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.377",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259597,1768079439386,"fUST",-252.81793801,0.00013699,2,"2026-01-10T21:10:39.386",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259598,1768079439397,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.397",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259599,1768079439406,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.406",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259600,1768079439416,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.416",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259601,1768079439426,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.426",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259602,1768079439438,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.438",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259603,1768079439448,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.448",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259604,1768079439459,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.459",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259605,1768079439470,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.470",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259606,1768079439486,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.486",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259607,1768079439500,"fUST",-500.76011771,0.00013699,2,"2026-01-10T21:10:39.500",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259608,1768079439510,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.510",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259609,1768079439520,"fUST",-366.95119537,0.00013699,2,"2026-01-10T21:10:39.520",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259610,1768079439529,"fUST",-443.77041137,0.00013699,2,"2026-01-10T21:10:39.529",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259611,1768079439539,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.539",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259612,1768079439549,"fUST",-268.13097792,0.00013699,2,"2026-01-10T21:10:39.549",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259613,1768079439559,"fUST",-295.9151759,0.00013699,2,"2026-01-10T21:10:39.559",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259614,1768079439569,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.569",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259615,1768079439579,"fUST",-500.66295379,0.00013699,2,"2026-01-10T21:10:39.579",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259616,1768079439589,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.589",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259617,1768079439600,"fUST",-286.81506182,0.00013699,2,"2026-01-10T21:10:39.600",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259618,1768079439610,"fUST",-501.32276914,0.00013699,2,"2026-01-10T21:10:39.610",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259619,1768079439619,"fUST",-441.79967602,0.00013699,2,"2026-01-10T21:10:39.619",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259620,1768079439628,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.628",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259621,1768079439638,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.638",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259622,1768079439647,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.647",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259623,1768079439657,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.657",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259624,1768079439667,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.667",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259625,1768079439678,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.678",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259626,1768079439688,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.688",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259627,1768079439700,"fUST",-607.41040289,0.00013699,2,"2026-01-10T21:10:39.700",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259628,1768079439710,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.710",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259630,1768079439721,"fUST",-500.0,0.00013699,2,"2026-01-10T21:10:39.721",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259631,1768079439731,"fUST",-500.0,0.00013821,2,"2026-01-10T21:10:39.731",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259632,1768079439740,"fUST",-568.99927688,0.00013821,2,"2026-01-10T21:10:39.740",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259633,1768079439750,"fUST",-500.0,0.00013821,2,"2026-01-10T21:10:39.750",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259634,1768079439761,"fUST",-1000.0,0.00013821,2,"2026-01-10T21:10:39.761",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259635,1768079439771,"fUST",-510.98739129,0.00013821,2,"2026-01-10T21:10:39.771",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259636,1768079439781,"fUST",-500.0,0.00013821,2,"2026-01-10T21:10:39.781",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259637,1768079439790,"fUST",-160.64782172,0.00013821,2,"2026-01-10T21:10:39.790",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259638,1768079439800,"fUST",-1000.0,0.00013821,2,"2026-01-10T21:10:39.800",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259639,1768079439809,"fUST",-500.0,0.00013821,2,"2026-01-10T21:10:39.809",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259640,1768079439818,"fUST",-500.0,0.00013821,2,"2026-01-10T21:10:39.818",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259642,1768079439828,"fUST",-223.48736773,0.00013821,2,"2026-01-10T21:10:39.828",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259644,1768079439838,"fUST",-1000.0,0.00013821,2,"2026-01-10T21:10:39.838",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259646,1768079439847,"fUST",-500.0,0.00013821,2,"2026-01-10T21:10:39.847",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259648,1768079439856,"fUST",-500.0,0.00013821,2,"2026-01-10T21:10:39.856",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259650,1768079439865,"fUST",-500.0,0.00013821,2,"2026-01-10T21:10:39.865",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259652,1768079439874,"fUST",-891.0513895,0.00013821,2,"2026-01-10T21:10:39.874",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259654,1768079439883,"fUST",-473.2526551,0.00013821,2,"2026-01-10T21:10:39.883",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259656,1768079439893,"fUST",-500.0,0.00013821,2,"2026-01-10T21:10:39.893",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259658,1768079439902,"fUST",-1000.0,0.00013821,2,"2026-01-10T21:10:39.902",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259660,1768079439912,"fUST",-720.0,0.00013826,2,"2026-01-10T21:10:39.912",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259662,1768079439921,"fUST",-391.60286313,0.00014089,2,"2026-01-10T21:10:39.921",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259664,1768079439931,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:10:39.931",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259666,1768079439941,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:10:39.941",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259668,1768079439950,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:10:39.950",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259670,1768079439960,"fUST",-500.0,0.00014247,2,"2026-01-10T21:10:39.960",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259672,1768079439969,"fUST",-500.0,0.00014247,2,"2026-01-10T21:10:39.969",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259674,1768079439979,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:10:39.979",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259676,1768079439988,"fUST",-500.0,0.00014247,2,"2026-01-10T21:10:39.988",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259678,1768079439997,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:10:39.997",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259680,1768079440007,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:10:40.007",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259683,1768079440017,"fUST",-1140.67728986,0.00014247,2,"2026-01-10T21:10:40.017",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259685,1768079440027,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:10:40.027",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259687,1768079440037,"fUST",-500.62599215,0.00014247,2,"2026-01-10T21:10:40.037",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259689,1768079440046,"fUST",-5000.0,0.0001451,2,"2026-01-10T21:10:40.046",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259691,1768079440056,"fUST",-587.0,0.00014695,2,"2026-01-10T21:10:40.056",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259693,1768079440066,"fUST",-445.01,0.00014782,2,"2026-01-10T21:10:40.066",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259695,1768079440076,"fUST",-602.53259662,0.00014795,2,"2026-01-10T21:10:40.076",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259697,1768079440085,"fUST",-1498.9723282,0.00014795,2,"2026-01-10T21:10:40.085",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259699,1768079440095,"fUST",-1514.12213244,0.00014795,2,"2026-01-10T21:10:40.095",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259701,1768079440105,"fUST",-488.64589349,0.00014795,2,"2026-01-10T21:10:40.105",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259703,1768079440114,"fUST",-100000.0,0.00014882,2,"2026-01-10T21:10:40.114",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259706,1768079440124,"fUST",-545.914549,0.00015068,2,"2026-01-10T21:10:40.124",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259709,1768079440133,"fUST",-864.0,0.00015209,2,"2026-01-10T21:10:40.133",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259712,1768079440143,"fUST",-2507.0617118,0.00015397,2,"2026-01-10T21:10:40.143",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259715,1768079440153,"fUST",-250.0,0.00015828,2,"2026-01-10T21:10:40.153",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259719,1768079440162,"fUST",-3000.0,0.00016,2,"2026-01-10T21:10:40.162",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259722,1768079440172,"fUST",-3000.0,0.0001601,2,"2026-01-10T21:10:40.172",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259724,1768079440181,"fUST",-3000.0,0.0001602,2,"2026-01-10T21:10:40.181",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259726,1768079440191,"fUST",-3798.918734,0.0001603,2,"2026-01-10T21:10:40.191",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259728,1768079440201,"fUST",-345.58662684,0.00016085,2,"2026-01-10T21:10:40.201",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259745,1768079440354,"fUST",-451.3388931,0.00016089,2,"2026-01-10T21:10:40.354",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259748,1768079440365,"fUST",-239.0,0.00016129,2,"2026-01-10T21:10:40.365",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259750,1768079440374,"fUST",-154.9098912,0.00016438,2,"2026-01-10T21:10:40.374",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259752,1768079440384,"fUST",-260.11060349,0.00016438,2,"2026-01-10T21:10:40.384",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259754,1768079440397,"fUST",-1000.0,0.0001673,2,"2026-01-10T21:10:40.397",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259756,1768079440406,"fUST",-380.1,0.00017623,2,"2026-01-10T21:10:40.406",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259758,1768079440416,"fUST",-511.07492307,0.00018089,2,"2026-01-10T21:10:40.416",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259760,1768079440426,"fUST",-1000.0,0.00018403,2,"2026-01-10T21:10:40.426",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259762,1768079440435,"fUST",-244.0,0.00018403,2,"2026-01-10T21:10:40.435",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259763,1768079440445,"fUST",-545.914549,0.00018493,2,"2026-01-10T21:10:40.445",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259766,1768079440455,"fUST",-2507.0617118,0.00018566,2,"2026-01-10T21:10:40.455",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259768,1768079440465,"fUST",-303.10001605,0.000189,2,"2026-01-10T21:10:40.465",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259770,1768079440475,"fUST",-303.10001603,0.000189,2,"2026-01-10T21:10:40.475",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259772,1768079440485,"fUST",-303.10001603,0.00019089,2,"2026-01-10T21:10:40.485",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259774,1768079440495,"fUST",-844.4907,0.00019178,2,"2026-01-10T21:10:40.495",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259776,1768079440505,"fUST",-167.58,0.000192,2,"2026-01-10T21:10:40.505",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259778,1768079440515,"fUST",-11692.33,0.000192,2,"2026-01-10T21:10:40.515",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259780,1768079440524,"fUST",-303.10001603,0.00019278,2,"2026-01-10T21:10:40.524",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259782,1768079440533,"fUST",-202.78,0.000193,2,"2026-01-10T21:10:40.533",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259784,1768079440543,"fUST",-163.88,0.000193,2,"2026-01-10T21:10:40.543",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259786,1768079440552,"fUST",-166.96,0.000193,2,"2026-01-10T21:10:40.552",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259788,1768079440560,"fUST",-380.1,0.00019395,2,"2026-01-10T21:10:40.560",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259790,1768079440570,"fUST",-303.10001603,0.00019467,2,"2026-01-10T21:10:40.570",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259792,1768079440579,"fUST",-303.10001603,0.00019656,2,"2026-01-10T21:10:40.579",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259794,1768079440589,"fUST",-454.65002405,0.00019845,4,"2026-01-10T21:10:40.589",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259796,1768079440598,"fUST",-382.1493,0.0002,4,"2026-01-10T21:10:40.598",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259798,1768079440607,"fUST",-151.89012023,0.0002,2,"2026-01-10T21:10:40.607",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259800,1768079440616,"fUST",-454.65002405,0.00020034,4,"2026-01-10T21:10:40.616",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259802,1768079440626,"fUST",-570.81095304,0.00020089,2,"2026-01-10T21:10:40.626",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259804,1768079440635,"fUST",-454.65002405,0.00020223,4,"2026-01-10T21:10:40.635",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259806,1768079440644,"fUST",-1000.0,0.00020243,2,"2026-01-10T21:10:40.644",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259808,1768079440653,"fUST",-492.0,0.00020243,2,"2026-01-10T21:10:40.653",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259810,1768079440662,"fUST",-160.0,0.00020347,2,"2026-01-10T21:10:40.662",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259812,1768079440671,"fUST",-1041.66666667,0.00020347,2,"2026-01-10T21:10:40.671",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259814,1768079440680,"fUST",-454.65002405,0.00020412,4,"2026-01-10T21:10:40.680",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259816,1768079440689,"fUST",-454.65002403,0.00020601,4,"2026-01-10T21:10:40.689",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259818,1768079440698,"fUST",-380.1,0.00021166,2,"2026-01-10T21:10:40.698",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259820,1768079440708,"fUST",-2507.0617118,0.00021734,2,"2026-01-10T21:10:40.708",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259822,1768079440717,"fUST",-545.914549,0.00021918,2,"2026-01-10T21:10:40.717",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259824,1768079440727,"fUST",-630.54698301,0.00022089,2,"2026-01-10T21:10:40.727",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259826,1768079440736,"fUST",-1000.0,0.00022267,10,"2026-01-10T21:10:40.736",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259828,1768079440746,"fUST",-791.0,0.00022267,10,"2026-01-10T21:10:40.746",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259830,1768079440755,"fUST",-162.27,0.000223,2,"2026-01-10T21:10:40.755",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259832,1768079440764,"fUST",-380.1,0.00022938,2,"2026-01-10T21:10:40.764",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259834,1768079440773,"fUST",-690.28301297,0.00024089,2,"2026-01-10T21:10:40.773",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259836,1768079440783,"fUST",-1000.0,0.00024494,10,"2026-01-10T21:10:40.783",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259838,1768079440792,"fUST",-1000.0,0.00024494,10,"2026-01-10T21:10:40.792",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259840,1768079440802,"fUST",-11692.33,0.000245,2,"2026-01-10T21:10:40.802",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259842,1768079440811,"fUST",-380.1,0.00024709,2,"2026-01-10T21:10:40.811",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259844,1768079440821,"fUST",-337988.424197,0.000249,2,"2026-01-10T21:10:40.821",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259846,1768079440831,"fUST",-2507.0617118,0.00024902,2,"2026-01-10T21:10:40.831",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259848,1768079440841,"fUST",-150.1,0.00025202,2,"2026-01-10T21:10:40.841",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259850,1768079440850,"fUST",-250.0,0.00025205,2,"2026-01-10T21:10:40.850",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259852,1768079440860,"fUST",-290.0,0.00025295,2,"2026-01-10T21:10:40.860",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259854,1768079440869,"fUST",-290.0,0.00025317,7,"2026-01-10T21:10:40.869",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259856,1768079440879,"fUST",-545.914549,0.00025342,2,"2026-01-10T21:10:40.879",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259858,1768079440888,"fUST",-500.0,0.0002548,2,"2026-01-10T21:10:40.888",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259860,1768079440897,"fUST",-500.0,0.0002548,2,"2026-01-10T21:10:40.897",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259862,1768079440907,"fUST",-290.0,0.00025495,2,"2026-01-10T21:10:40.907",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259864,1768079440916,"fUST",-290.0,0.00025511,7,"2026-01-10T21:10:40.916",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259866,1768079440926,"fUST",-290.0,0.00025561,2,"2026-01-10T21:10:40.926",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259868,1768079440936,"fUST",-500.0,0.00025617,2,"2026-01-10T21:10:40.936",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259870,1768079440945,"fUST",-500.0,0.00025617,2,"2026-01-10T21:10:40.945",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259872,1768079440954,"fUST",-290.0,0.00025627,2,"2026-01-10T21:10:40.954",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259874,1768079440964,"fUST",-290.0,0.00025644,2,"2026-01-10T21:10:40.964",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259876,1768079440974,"fUST",-290.0,0.00025739,2,"2026-01-10T21:10:40.974",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259878,1768079440985,"fUST",-350.0,0.00025753,2,"2026-01-10T21:10:40.985",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259881,1768079440996,"fUST",-500.0,0.00025754,2,"2026-01-10T21:10:40.996",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259883,1768079441007,"fUST",-500.0,0.00025754,2,"2026-01-10T21:10:41.007",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259885,1768079441017,"fUST",-500.0,0.00025891,2,"2026-01-10T21:10:41.017",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259887,1768079441026,"fUST",-500.0,0.00025891,2,"2026-01-10T21:10:41.026",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259889,1768079441035,"fUST",-290.0,0.00025915,2,"2026-01-10T21:10:41.035",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259891,1768079441044,"fUST",-712.06243302,0.00025938,2,"2026-01-10T21:10:41.044",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259892,1768079441054,"fUST",-1120.77897915,0.00025938,2,"2026-01-10T21:10:41.054",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259895,1768079441064,"fUST",-293.0,0.00025985,2,"2026-01-10T21:10:41.064",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259897,1768079441073,"fUST",-285.4711241,0.00026027,19,"2026-01-10T21:10:41.073",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259898,1768079441083,"fUST",-500.0,0.00026028,2,"2026-01-10T21:10:41.083",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259901,1768079441092,"fUST",-200.0,0.00026028,2,"2026-01-10T21:10:41.092",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259903,1768079441102,"fUST",-500.0,0.00026028,2,"2026-01-10T21:10:41.102",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259905,1768079441112,"fUST",-290.0,0.00026045,7,"2026-01-10T21:10:41.112",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259907,1768079441121,"fUST",-290.0,0.00026071,7,"2026-01-10T21:10:41.121",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259908,1768079441131,"fUST",-750.01904294,0.00026089,2,"2026-01-10T21:10:41.131",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259911,1768079441141,"fUST",-290.0,0.00026094,2,"2026-01-10T21:10:41.141",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259913,1768079441150,"fUST",-5000.0,0.00026105,2,"2026-01-10T21:10:41.150",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259914,1768079441160,"fUST",-250.0,0.00026165,2,"2026-01-10T21:10:41.160",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259916,1768079441170,"fUST",-250.0,0.00026165,2,"2026-01-10T21:10:41.170",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259918,1768079441179,"fUST",-500.0,0.00026165,2,"2026-01-10T21:10:41.179",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259921,1768079441189,"fUST",-500.0,0.00026165,2,"2026-01-10T21:10:41.189",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259923,1768079441199,"fUST",-290.0,0.00026266,2,"2026-01-10T21:10:41.199",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259925,1768079441208,"fUST",-450.0,0.00026301,2,"2026-01-10T21:10:41.208",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259926,1768079441217,"fUST",-500.0,0.00026302,2,"2026-01-10T21:10:41.217",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259929,1768079441227,"fUST",-500.0,0.00026302,2,"2026-01-10T21:10:41.227",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259930,1768079441237,"fUST",-290.0,0.00026348,2,"2026-01-10T21:10:41.237",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259933,1768079441247,"fUST",-500.0,0.00026439,2,"2026-01-10T21:10:41.247",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259935,1768079441257,"fUST",-489.65888898,0.00026439,2,"2026-01-10T21:10:41.257",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259937,1768079441267,"fUST",-380.1,0.00026481,2,"2026-01-10T21:10:41.267",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259939,1768079441276,"fUST",-550.0,0.00026849,2,"2026-01-10T21:10:41.276",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259941,1768079441285,"fUST",-290.0,0.00026915,2,"2026-01-10T21:10:41.285",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259943,1768079441295,"fUST",-290.0,0.00026941,2,"2026-01-10T21:10:41.295",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259945,1768079441304,"fUST",-1000.0,0.00026943,30,"2026-01-10T21:10:41.304",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259947,1768079441313,"fUST",-1000.0,0.00026943,30,"2026-01-10T21:10:41.313",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259949,1768079441323,"fUST",-579.0,0.00026943,30,"2026-01-10T21:10:41.323",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259950,1768079441332,"fUST",-186.81316319,0.00027031,17,"2026-01-10T21:10:41.332",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259952,1768079441341,"fUST",-290.0,0.00027047,2,"2026-01-10T21:10:41.341",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259954,1768079441351,"fUST",-290.0,0.00027172,2,"2026-01-10T21:10:41.351",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259956,1768079441360,"fUST",-189.97563107,0.00027347,5,"2026-01-10T21:10:41.360",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259958,1768079441369,"fUST",-450.0,0.00027397,5,"2026-01-10T21:10:41.369",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259961,1768079441379,"fUST",-290.0,0.00027407,2,"2026-01-10T21:10:41.379",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259962,1768079441389,"fUST",-291.0,0.00027614,2,"2026-01-10T21:10:41.389",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259965,1768079441401,"fUST",-291.0,0.00027639,7,"2026-01-10T21:10:41.401",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259966,1768079441411,"fUST",-290.0,0.00027719,7,"2026-01-10T21:10:41.411",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259969,1768079441421,"fUST",-290.0,0.00027755,7,"2026-01-10T21:10:41.421",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259971,1768079441430,"fUST",-809.75507291,0.00028089,2,"2026-01-10T21:10:41.430",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259973,1768079441440,"fUST",-186.81316319,0.00028125,19,"2026-01-10T21:10:41.440",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259975,1768079441450,"fUST",-163.0,0.00028219,28,"2026-01-10T21:10:41.450",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259977,1768079441460,"fUST",-380.1,0.00028252,3,"2026-01-10T21:10:41.460",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259979,1768079441469,"fUST",-545.914549,0.00028767,60,"2026-01-10T21:10:41.469",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259980,1768079441479,"fUST",-186.81316319,0.00029219,20,"2026-01-10T21:10:41.479",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259983,1768079441489,"fUST",-5000.0,0.00029355,2,"2026-01-10T21:10:41.489",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259984,1768079441498,"fUST",-180.55664476,0.00029588,3,"2026-01-10T21:10:41.498",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259986,1768079441508,"fUST",-1000.0,0.00029638,30,"2026-01-10T21:10:41.508",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259988,1768079441518,"fUST",-1000.0,0.00029638,30,"2026-01-10T21:10:41.518",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259990,1768079441527,"fUST",-1000.0,0.00029638,30,"2026-01-10T21:10:41.527",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259993,1768079441536,"fUST",-380.1,0.00030024,4,"2026-01-10T21:10:41.536",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259995,1768079441546,"fUST",-869.49110288,0.00030089,2,"2026-01-10T21:10:41.546",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259996,1768079441555,"fUST",-11692.33,0.000301,2,"2026-01-10T21:10:41.555",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401259999,1768079441565,"fUST",-258.38,0.00030119,2,"2026-01-10T21:10:41.565",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260000,1768079441574,"fUST",-300.0,0.00030137,5,"2026-01-10T21:10:41.574",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260002,1768079441583,"fUST",-186.81316319,0.00030312,21,"2026-01-10T21:10:41.583",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260004,1768079441592,"fUST",-258.37953721,0.00030372,2,"2026-01-10T21:10:41.592",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260007,1768079441602,"fUST",-174.0,0.00030411,40,"2026-01-10T21:10:41.602",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260008,1768079441611,"fUST",-500.0,0.00030791,7,"2026-01-10T21:10:41.611",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260011,1768079441622,"fUST",-231.35629748,0.00030867,10,"2026-01-10T21:10:41.622",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260013,1768079441631,"fUST",-516.35781364,0.0003088,7,"2026-01-10T21:10:41.631",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260015,1768079441640,"fUST",-186.81316319,0.00031406,23,"2026-01-10T21:10:41.640",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260017,1768079441650,"fUST",-380.1,0.00031795,5,"2026-01-10T21:10:41.650",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260019,1768079441659,"fUST",-929.22713285,0.00032089,2,"2026-01-10T21:10:41.659",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260021,1768079441668,"fUST",-186.81316319,0.00032499,24,"2026-01-10T21:10:41.668",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260023,1768079441678,"fUST",-1000.0,0.00032601,30,"2026-01-10T21:10:41.678",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260025,1768079441688,"fUST",-1000.0,0.00032601,30,"2026-01-10T21:10:41.688",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260027,1768079441698,"fUST",-1000.0,0.00032601,30,"2026-01-10T21:10:41.698",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260029,1768079441708,"fUST",-715.0,0.00032601,30,"2026-01-10T21:10:41.708",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260031,1768079441721,"fUST",-300.0,0.00032603,2,"2026-01-10T21:10:41.721",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260032,1768079441730,"fUST",-300.0,0.00032603,2,"2026-01-10T21:10:41.730",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260033,1768079441738,"fUST",-300.0,0.00032603,2,"2026-01-10T21:10:41.738",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260034,1768079441747,"fUST",-300.0,0.00032603,2,"2026-01-10T21:10:41.747",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260035,1768079441757,"fUST",-5000.0,0.00032605,2,"2026-01-10T21:10:41.757",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260036,1768079441766,"fUST",-999.0,0.00032876,120,"2026-01-10T21:10:41.766",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260037,1768079441775,"fUST",-256.65,0.00032877,10,"2026-01-10T21:10:41.775",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260038,1768079441784,"fUST",-213.87,0.00032877,10,"2026-01-10T21:10:41.784",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260039,1768079441793,"fUST",-450.0,0.00032877,5,"2026-01-10T21:10:41.793",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260040,1768079441803,"fUST",-30000.0,0.00032895,2,"2026-01-10T21:10:41.803",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260041,1768079441812,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.812",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260042,1768079441821,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.821",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260043,1768079441830,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.830",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260044,1768079441839,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.839",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260045,1768079441848,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.848",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260046,1768079441857,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.857",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260047,1768079441866,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.866",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260048,1768079441875,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.875",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260049,1768079441885,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.885",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260050,1768079441895,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.895",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260051,1768079441904,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.904",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260052,1768079441914,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.914",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260053,1768079441922,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.922",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260054,1768079441931,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.931",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260055,1768079441940,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.940",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260056,1768079441949,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.949",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260057,1768079441958,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.958",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260058,1768079441967,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.967",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260059,1768079441977,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.977",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260061,1768079441986,"fUST",-151.0,0.00032895,2,"2026-01-10T21:10:41.986",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260063,1768079441995,"fUST",-3000.0,0.00033,14,"2026-01-10T21:10:41.995",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260065,1768079442005,"fUST",-202.78,0.00033,30,"2026-01-10T21:10:42.005",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260067,1768079442014,"fUST",-3000.0,0.0003301,14,"2026-01-10T21:10:42.014",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260069,1768079442023,"fUST",-3000.0,0.0003302,14,"2026-01-10T21:10:42.023",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260071,1768079442032,"fUST",-3000.0,0.0003303,14,"2026-01-10T21:10:42.032",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260073,1768079442041,"fUST",-3000.0,0.0003304,14,"2026-01-10T21:10:42.041",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260074,1768079442050,"fUST",-3000.0,0.0003305,14,"2026-01-10T21:10:42.050",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260077,1768079442060,"fUST",-3000.0,0.0003306,14,"2026-01-10T21:10:42.060",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260078,1768079442069,"fUST",-3000.0,0.0003307,14,"2026-01-10T21:10:42.069",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260080,1768079442079,"fUST",-3000.0,0.0003308,14,"2026-01-10T21:10:42.079",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260082,1768079442089,"fUST",-3000.0,0.0003309,14,"2026-01-10T21:10:42.089",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260084,1768079442098,"fUST",-3000.0,0.000331,14,"2026-01-10T21:10:42.098",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260087,1768079442108,"fUST",-3000.0,0.0003311,14,"2026-01-10T21:10:42.108",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260088,1768079442118,"fUST",-3000.0,0.0003312,14,"2026-01-10T21:10:42.118",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260090,1768079442127,"fUST",-3000.0,0.0003313,14,"2026-01-10T21:10:42.127",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260092,1768079442137,"fUST",-3000.0,0.0003314,14,"2026-01-10T21:10:42.137",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260094,1768079442146,"fUST",-3000.0,0.0003315,14,"2026-01-10T21:10:42.146",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260097,1768079442156,"fUST",-3000.0,0.0003316,14,"2026-01-10T21:10:42.156",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260099,1768079442165,"fUST",-3000.0,0.0003317,14,"2026-01-10T21:10:42.165",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260100,1768079442175,"fUST",-3000.0,0.0003318,15,"2026-01-10T21:10:42.175",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260103,1768079442184,"fUST",-3000.0,0.0003319,15,"2026-01-10T21:10:42.184",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260104,1768079442193,"fUST",-3000.0,0.000332,15,"2026-01-10T21:10:42.193",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260106,1768079442203,"fUST",-151.6053793,0.000332,117,"2026-01-10T21:10:42.203",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260108,1768079442212,"fUST",-151.6053793,0.000332,117,"2026-01-10T21:10:42.212",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260110,1768079442222,"fUST",-151.6053793,0.000332,117,"2026-01-10T21:10:42.222",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260112,1768079442231,"fUST",-3000.0,0.0003321,15,"2026-01-10T21:10:42.231",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260114,1768079442240,"fUST",-3000.0,0.0003322,15,"2026-01-10T21:10:42.240",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260116,1768079442250,"fUST",-3000.0,0.0003323,15,"2026-01-10T21:10:42.250",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260118,1768079442260,"fUST",-3000.0,0.0003324,15,"2026-01-10T21:10:42.260",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260120,1768079442269,"fUST",-3000.0,0.0003325,15,"2026-01-10T21:10:42.269",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260122,1768079442278,"fUST",-3000.0,0.0003326,15,"2026-01-10T21:10:42.278",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260124,1768079442287,"fUST",-3000.0,0.0003327,15,"2026-01-10T21:10:42.287",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260126,1768079442296,"fUST",-3000.0,0.0003328,15,"2026-01-10T21:10:42.296",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260128,1768079442306,"fUST",-3000.0,0.0003329,15,"2026-01-10T21:10:42.306",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260130,1768079442316,"fUST",-3000.0,0.000333,15,"2026-01-10T21:10:42.316",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260132,1768079442325,"fUST",-3000.0,0.0003331,15,"2026-01-10T21:10:42.325",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260134,1768079442335,"fUST",-3000.0,0.0003332,15,"2026-01-10T21:10:42.335",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260136,1768079442343,"fUST",-3000.0,0.0003333,15,"2026-01-10T21:10:42.343",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260138,1768079442354,"fUST",-3000.0,0.0003334,15,"2026-01-10T21:10:42.354",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260141,1768079442364,"fUST",-3000.0,0.0003335,15,"2026-01-10T21:10:42.364",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260143,1768079442376,"fUST",-3000.0,0.0003336,15,"2026-01-10T21:10:42.376",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260144,1768079442386,"fUST",-3000.0,0.0003337,15,"2026-01-10T21:10:42.386",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260147,1768079442401,"fUST",-3000.0,0.0003338,15,"2026-01-10T21:10:42.401",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260149,1768079442411,"fUST",-3000.0,0.0003339,15,"2026-01-10T21:10:42.411",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260151,1768079442420,"fUST",-3000.0,0.000334,15,"2026-01-10T21:10:42.420",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260153,1768079442430,"fUST",-3000.0,0.0003341,15,"2026-01-10T21:10:42.430",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260155,1768079442441,"fUST",-3000.0,0.0003342,15,"2026-01-10T21:10:42.441",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260157,1768079442451,"fUST",-5054.445359,0.0003343,15,"2026-01-10T21:10:42.451",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260159,1768079442461,"fUST",-5055.88306003,0.00033443,2,"2026-01-10T21:10:42.461",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260161,1768079442471,"fUST",-274.0,0.00033543,2,"2026-01-10T21:10:42.471",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260163,1768079442480,"fUST",-380.1,0.00033567,6,"2026-01-10T21:10:42.480",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260165,1768079442489,"fUST",-186.81316319,0.00033593,26,"2026-01-10T21:10:42.489",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260167,1768079442498,"fUST",-170.0,0.00033699,63,"2026-01-10T21:10:42.498",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260168,1768079442507,"fUST",-210.0,0.00033699,5,"2026-01-10T21:10:42.507",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260170,1768079442517,"fUST",-278.96007917,0.00033816,2,"2026-01-10T21:10:42.517",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260172,1768079442526,"fUST",-162.27,0.000339,2,"2026-01-10T21:10:42.526",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260174,1768079442536,"fUST",-585.10841417,0.00033969,2,"2026-01-10T21:10:42.536",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260177,1768079442548,"fUST",-2338.09322302,0.00033969,2,"2026-01-10T21:10:42.548",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260178,1768079442559,"fUST",-312.48347739,0.00033969,2,"2026-01-10T21:10:42.559",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260181,1768079442569,"fUST",-999.0,0.00033972,120,"2026-01-10T21:10:42.569",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260182,1768079442578,"fUST",-11692.33,0.00034,14,"2026-01-10T21:10:42.578",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260184,1768079442587,"fUST",-988.96316282,0.00034089,120,"2026-01-10T21:10:42.587",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260186,1768079442597,"fUST",-385.82,0.00034327,60,"2026-01-10T21:10:42.597",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260189,1768079442607,"fUST",-385.82,0.00034427,60,"2026-01-10T21:10:42.607",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260191,1768079442616,"fUST",-270.0,0.00034521,5,"2026-01-10T21:10:42.616",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260193,1768079442626,"fUST",-385.82,0.00034527,60,"2026-01-10T21:10:42.626",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260194,1768079442636,"fUST",-151.0,0.000346,11,"2026-01-10T21:10:42.636",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260196,1768079442645,"fUST",-385.82,0.00034627,60,"2026-01-10T21:10:42.645",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260198,1768079442655,"fUST",-186.81316319,0.00034686,27,"2026-01-10T21:10:42.655",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260200,1768079442665,"fUST",-385.82,0.00034727,60,"2026-01-10T21:10:42.665",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260203,1768079442674,"fUST",-385.82,0.00034827,60,"2026-01-10T21:10:42.674",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260205,1768079442683,"fUST",-385.82,0.00034927,60,"2026-01-10T21:10:42.683",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260207,1768079442693,"fUST",-471.0,0.00035005,30,"2026-01-10T21:10:42.693",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260209,1768079442702,"fUST",-385.82,0.00035027,60,"2026-01-10T21:10:42.702",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260211,1768079442715,"fUST",-999.0,0.00035068,120,"2026-01-10T21:10:42.715",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260213,1768079442725,"fUST",-385.82,0.00035127,60,"2026-01-10T21:10:42.725",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260215,1768079442735,"fUST",-5058.79910613,0.00035132,52,"2026-01-10T21:10:42.735",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260217,1768079442744,"fUST",-385.82,0.00035227,60,"2026-01-10T21:10:42.744",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260219,1768079442754,"fUST",-385.82,0.00035327,60,"2026-01-10T21:10:42.754",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260221,1768079442763,"fUST",-380.1,0.00035338,6,"2026-01-10T21:10:42.763",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260223,1768079442772,"fUST",-330.0,0.00035342,5,"2026-01-10T21:10:42.772",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260225,1768079442782,"fUST",-385.82,0.00035427,60,"2026-01-10T21:10:42.782",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260227,1768079442792,"fUST",-385.82,0.00035527,60,"2026-01-10T21:10:42.792",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260229,1768079442802,"fUST",-334.34878739,0.00035616,7,"2026-01-10T21:10:42.802",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260241,1768079442905,"fUST",-500.0,0.00035616,30,"2026-01-10T21:10:42.905",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260243,1768079442915,"fUST",-750.0,0.00035616,5,"2026-01-10T21:10:42.915",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260245,1768079442925,"fUST",-385.82,0.00035627,60,"2026-01-10T21:10:42.925",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260247,1768079442934,"fUST",-385.82,0.00035727,60,"2026-01-10T21:10:42.934",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260249,1768079442944,"fUST",-186.81316319,0.0003578,28,"2026-01-10T21:10:42.944",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260251,1768079442954,"fUST",-385.82,0.00035827,60,"2026-01-10T21:10:42.954",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260253,1768079442964,"fUST",-5000.0,0.00035855,3,"2026-01-10T21:10:42.964",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260255,1768079442977,"fUST",-1000.0,0.00035861,30,"2026-01-10T21:10:42.977",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260257,1768079442986,"fUST",-1000.0,0.00035861,30,"2026-01-10T21:10:42.986",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260259,1768079442996,"fUST",-1000.0,0.00035861,30,"2026-01-10T21:10:42.996",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260261,1768079443005,"fUST",-385.82,0.00035927,60,"2026-01-10T21:10:43.005",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260263,1768079443015,"fUST",-557939.03112376,0.00035937,4,"2026-01-10T21:10:43.015",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260265,1768079443024,"fUST",-385.82,0.00036027,60,"2026-01-10T21:10:43.024",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260267,1768079443033,"fUST",-1048.69919279,0.00036089,120,"2026-01-10T21:10:43.033",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260269,1768079443043,"fUST",-385.82,0.00036127,60,"2026-01-10T21:10:43.043",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260271,1768079443052,"fUST",-999.0,0.00036164,120,"2026-01-10T21:10:43.052",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260273,1768079443062,"fUST",-500.0,0.00036164,30,"2026-01-10T21:10:43.062",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260275,1768079443071,"fUST",-180.020001,0.00036164,5,"2026-01-10T21:10:43.071",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260277,1768079443080,"fUST",-11692.33,0.000362,14,"2026-01-10T21:10:43.080",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260278,1768079443089,"fUST",-385.82,0.00036227,60,"2026-01-10T21:10:43.089",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260280,1768079443098,"fUST",-385.82,0.00036327,60,"2026-01-10T21:10:43.098",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260283,1768079443108,"fUST",-385.82,0.00036427,60,"2026-01-10T21:10:43.108",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260285,1768079443119,"fUST",-407.455,0.00036485,45,"2026-01-10T21:10:43.119",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260287,1768079443129,"fUST",-385.82,0.00036527,60,"2026-01-10T21:10:43.129",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260289,1768079443139,"fUST",-385.82,0.00036627,60,"2026-01-10T21:10:43.139",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260291,1768079443149,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.149",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260293,1768079443159,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.159",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260295,1768079443168,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.168",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260297,1768079443178,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.178",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260299,1768079443188,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.188",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260301,1768079443197,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.197",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260303,1768079443207,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.207",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260305,1768079443216,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.216",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260307,1768079443226,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.226",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260309,1768079443236,"fUST",-309.3542792,0.00036712,2,"2026-01-10T21:10:43.236",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260311,1768079443246,"fUST",-600.91842016,0.00036712,2,"2026-01-10T21:10:43.246",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260313,1768079443256,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:43.256",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260315,1768079443265,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:43.265",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260317,1768079443275,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:43.275",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260319,1768079443284,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.284",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260321,1768079443294,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.294",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260323,1768079443303,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.303",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260325,1768079443312,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.312",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260327,1768079443322,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.322",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260329,1768079443332,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.332",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260331,1768079443341,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.341",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260333,1768079443351,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.351",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260335,1768079443361,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.361",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260337,1768079443371,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.371",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260339,1768079443380,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.380",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260340,1768079443390,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.390",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260342,1768079443405,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.405",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260344,1768079443417,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.417",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260347,1768079443428,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.428",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260349,1768079443438,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.438",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260350,1768079443448,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:43.448",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260352,1768079443458,"fUST",-623.16388011,0.00036712,2,"2026-01-10T21:10:43.458",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260354,1768079443468,"fUST",-151.0,0.00036712,28,"2026-01-10T21:10:43.468",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260357,1768079443478,"fUST",-151.0,0.00036712,28,"2026-01-10T21:10:43.478",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260359,1768079443487,"fUST",-315.18853,0.00036712,31,"2026-01-10T21:10:43.487",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260361,1768079443497,"fUST",-315.18853,0.00036712,31,"2026-01-10T21:10:43.497",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260362,1768079443507,"fUST",-315.18853,0.00036712,31,"2026-01-10T21:10:43.507",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260364,1768079443518,"fUST",-315.18853,0.00036712,31,"2026-01-10T21:10:43.518",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260367,1768079443528,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:43.528",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260369,1768079443537,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:43.537",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260370,1768079443547,"fUST",-160.29273,0.00036712,31,"2026-01-10T21:10:43.547",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260373,1768079443558,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.558",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260374,1768079443568,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.568",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260376,1768079443578,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.578",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260377,1768079443587,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.587",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260378,1768079443596,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.596",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260379,1768079443606,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.606",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260380,1768079443615,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.615",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260381,1768079443624,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.624",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260382,1768079443634,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.634",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260383,1768079443643,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.643",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260384,1768079443652,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.652",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260385,1768079443662,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.662",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260386,1768079443673,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.673",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260387,1768079443683,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.683",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260388,1768079443692,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:43.692",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260389,1768079443702,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.702",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260390,1768079443711,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.711",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260391,1768079443721,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.721",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260392,1768079443731,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.731",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260393,1768079443741,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.741",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260394,1768079443750,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.750",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260395,1768079443761,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.761",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260396,1768079443771,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.771",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260397,1768079443780,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.780",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260398,1768079443790,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.790",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260399,1768079443800,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.800",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260400,1768079443809,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.809",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260401,1768079443819,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.819",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260402,1768079443829,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.829",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260403,1768079443839,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.839",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260404,1768079443848,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.848",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260405,1768079443858,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.858",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260406,1768079443868,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.868",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260407,1768079443879,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.879",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260408,1768079443888,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:10:43.888",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260409,1768079443898,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.898",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260410,1768079443907,"fUST",-2479.42,0.00036712,30,"2026-01-10T21:10:43.907",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260411,1768079443916,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.916",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260412,1768079443926,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:43.926",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260413,1768079443935,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.935",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260414,1768079443945,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:43.945",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260415,1768079443954,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.954",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260416,1768079443964,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.964",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260417,1768079443974,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.974",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260418,1768079443984,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.984",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260419,1768079443994,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:43.994",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260420,1768079444004,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:44.004",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260421,1768079444014,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:44.014",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260422,1768079444024,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:44.024",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260423,1768079444033,"fUST",-16189.62,0.00036712,30,"2026-01-10T21:10:44.033",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260424,1768079444043,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T21:10:44.043",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260425,1768079444053,"fUST",-171.590858,0.00036712,31,"2026-01-10T21:10:44.053",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260426,1768079444065,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:44.065",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260427,1768079444078,"fUST",-240.800018,0.00036712,31,"2026-01-10T21:10:44.078",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260428,1768079444093,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:44.093",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260429,1768079444107,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:44.107",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260430,1768079444121,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.121",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260431,1768079444133,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.133",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260432,1768079444145,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.145",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260433,1768079444158,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.158",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260434,1768079444171,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.171",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260435,1768079444183,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.183",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260436,1768079444196,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.196",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260437,1768079444209,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.209",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260438,1768079444222,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.222",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260439,1768079444235,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.235",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260440,1768079444248,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.248",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260441,1768079444263,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.263",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260442,1768079444277,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.277",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260443,1768079444289,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.289",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260444,1768079444301,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.301",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260445,1768079444313,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.313",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260446,1768079444326,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.326",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260447,1768079444338,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.338",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260448,1768079444350,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.350",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260449,1768079444376,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.376",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260450,1768079444395,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.395",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260451,1768079444413,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.413",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260452,1768079444426,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.426",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260453,1768079444441,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:10:44.441",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260454,1768079444453,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.453",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260455,1768079444465,"fUST",-4887.3,0.00036712,30,"2026-01-10T21:10:44.465",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260456,1768079444477,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.477",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260457,1768079444492,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.492",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260458,1768079444504,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.504",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260459,1768079444518,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.518",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260460,1768079444531,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.531",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260461,1768079444544,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.544",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260462,1768079444558,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.558",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260463,1768079444572,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.572",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260464,1768079444587,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.587",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260465,1768079444601,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.601",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260466,1768079444616,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.616",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260467,1768079444630,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.630",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260468,1768079444646,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.646",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260469,1768079444658,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.658",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260470,1768079444669,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.669",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260471,1768079444681,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.681",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260472,1768079444692,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.692",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260473,1768079444704,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.704",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260474,1768079444718,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.718",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260475,1768079444731,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.731",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260476,1768079444745,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:10:44.745",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260477,1768079444759,"fUST",-2195.88,0.00036712,30,"2026-01-10T21:10:44.759",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260478,1768079444770,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.770",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260479,1768079444780,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.780",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260480,1768079444792,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.792",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260481,1768079444804,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.804",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260482,1768079444817,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.817",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260483,1768079444830,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.830",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260484,1768079444841,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.841",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260485,1768079444852,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.852",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260486,1768079444868,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.868",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260487,1768079444879,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.879",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260488,1768079444892,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.892",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260489,1768079444904,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.904",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260490,1768079444916,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.916",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260491,1768079444930,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.930",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260492,1768079444944,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.944",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260493,1768079444957,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.957",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260494,1768079444970,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.970",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260495,1768079444984,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.984",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260496,1768079444997,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:44.997",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260497,1768079445011,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:45.011",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260498,1768079445023,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:45.023",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260499,1768079445036,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:45.036",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260500,1768079445049,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:10:45.049",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260501,1768079445061,"fUST",-2192.89,0.00036712,30,"2026-01-10T21:10:45.061",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260502,1768079445074,"fUST",-245.445707,0.00036712,31,"2026-01-10T21:10:45.074",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260503,1768079445086,"fUST",-245.445707,0.00036712,31,"2026-01-10T21:10:45.086",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260504,1768079445098,"fUST",-245.445707,0.00036712,31,"2026-01-10T21:10:45.098",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260505,1768079445110,"fUST",-241.15003758,0.00036712,120,"2026-01-10T21:10:45.110",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260506,1768079445123,"fUST",-245.445707,0.00036712,31,"2026-01-10T21:10:45.123",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260507,1768079445134,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.134",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260508,1768079445147,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.147",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260509,1768079445159,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.159",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260510,1768079445171,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.171",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260511,1768079445183,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.183",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260512,1768079445195,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.195",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260513,1768079445207,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.207",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260514,1768079445219,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.219",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260515,1768079445230,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.230",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260516,1768079445242,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.242",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260517,1768079445254,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.254",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260518,1768079445266,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.266",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260519,1768079445278,"fUST",-202.167956,0.00036712,31,"2026-01-10T21:10:45.278",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260520,1768079445290,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.290",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260521,1768079445302,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.302",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260522,1768079445313,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.313",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260523,1768079445324,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.324",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260524,1768079445336,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.336",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260525,1768079445348,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.348",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260526,1768079445360,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.360",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260527,1768079445372,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.372",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260528,1768079445384,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.384",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260529,1768079445397,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.397",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260530,1768079445409,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:10:45.409",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260531,1768079445421,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T21:10:45.421",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260532,1768079445433,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:45.433",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260533,1768079445445,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.445",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260534,1768079445456,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.456",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260535,1768079445467,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.467",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260536,1768079445478,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.478",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260537,1768079445490,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.490",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260538,1768079445501,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.501",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260539,1768079445514,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.514",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260540,1768079445526,"fUST",-479.331389,0.00036712,31,"2026-01-10T21:10:45.526",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260541,1768079445537,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.537",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260542,1768079445549,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.549",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260543,1768079445560,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.560",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260544,1768079445705,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.705",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260545,1768079445718,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.718",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260546,1768079445728,"fUST",-479.331389,0.00036712,31,"2026-01-10T21:10:45.728",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260547,1768079445738,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.738",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260548,1768079445748,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.748",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260549,1768079445758,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.758",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260550,1768079445767,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.767",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260551,1768079445778,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.778",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260552,1768079445790,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.790",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260553,1768079445801,"fUST",-479.331389,0.00036712,31,"2026-01-10T21:10:45.801",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260554,1768079445811,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.811",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260555,1768079445823,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.823",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260556,1768079445832,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.832",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260557,1768079445841,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.841",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260558,1768079445851,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:10:45.851",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260559,1768079445861,"fUST",-5048.65,0.00036712,30,"2026-01-10T21:10:45.861",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260560,1768079445870,"fUST",-479.331389,0.00036712,31,"2026-01-10T21:10:45.870",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260561,1768079445880,"fUST",-151.895159,0.00036712,31,"2026-01-10T21:10:45.880",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260562,1768079445890,"fUST",-151.895159,0.00036712,31,"2026-01-10T21:10:45.890",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260563,1768079445899,"fUST",-500.0,0.00036712,30,"2026-01-10T21:10:45.899",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260564,1768079445909,"fUST",-500.0,0.00036712,30,"2026-01-10T21:10:45.909",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260565,1768079445919,"fUST",-500.0,0.00036712,30,"2026-01-10T21:10:45.919",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260566,1768079445928,"fUST",-500.0,0.00036712,30,"2026-01-10T21:10:45.928",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260567,1768079445938,"fUST",-500.17912256,0.00036712,30,"2026-01-10T21:10:45.938",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260568,1768079445947,"fUST",-151.895159,0.00036712,31,"2026-01-10T21:10:45.947",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260569,1768079445957,"fUST",-151.895159,0.00036712,31,"2026-01-10T21:10:45.957",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260570,1768079445966,"fUST",-151.0,0.00036712,31,"2026-01-10T21:10:45.966",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260571,1768079445976,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:45.976",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260572,1768079445985,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:45.985",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260573,1768079445995,"fUST",-151.366366,0.00036712,2,"2026-01-10T21:10:45.995",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260574,1768079446011,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.011",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260575,1768079446024,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.024",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260576,1768079446034,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.034",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260577,1768079446043,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.043",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260578,1768079446053,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.053",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260579,1768079446062,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.062",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260580,1768079446072,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.072",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260581,1768079446081,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.081",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260582,1768079446090,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.090",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260583,1768079446100,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.100",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260584,1768079446109,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.109",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260585,1768079446119,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.119",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260586,1768079446129,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.129",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260587,1768079446138,"fUST",-500.0,0.00036712,2,"2026-01-10T21:10:46.138",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260588,1768079446147,"fUST",-502.32745149,0.00036712,2,"2026-01-10T21:10:46.147",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260589,1768079446156,"fUST",-532.55,0.00036712,30,"2026-01-10T21:10:46.156",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260590,1768079446167,"fUST",-385.82,0.00036727,60,"2026-01-10T21:10:46.167",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260591,1768079446176,"fUST",-151.0,0.00036767,31,"2026-01-10T21:10:46.176",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260592,1768079446186,"fUST",-163.471192,0.00036767,31,"2026-01-10T21:10:46.186",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260593,1768079446195,"fUST",-151.0,0.00036767,31,"2026-01-10T21:10:46.195",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260594,1768079446205,"fUST",-95986.0676826,0.00036779,16,"2026-01-10T21:10:46.205",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260595,1768079446215,"fUST",-385.82,0.00036827,60,"2026-01-10T21:10:46.215",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260596,1768079446224,"fUST",-186.81316319,0.00036874,30,"2026-01-10T21:10:46.224",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260597,1768079446234,"fUST",-800.0,0.00036917,7,"2026-01-10T21:10:46.234",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260598,1768079446244,"fUST",-385.82,0.00036927,60,"2026-01-10T21:10:46.244",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260599,1768079446254,"fUST",-10000.0,0.00036967,2,"2026-01-10T21:10:46.254",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260600,1768079446264,"fUST",-385.82,0.00037027,60,"2026-01-10T21:10:46.264",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260601,1768079446274,"fUST",-151.0,0.00037056,31,"2026-01-10T21:10:46.274",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260602,1768079446284,"fUST",-277.124706,0.00037056,31,"2026-01-10T21:10:46.284",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260603,1768079446293,"fUST",-157.421281,0.00037056,31,"2026-01-10T21:10:46.293",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260604,1768079446303,"fUST",-151.0,0.00037056,31,"2026-01-10T21:10:46.303",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260605,1768079446312,"fUST",-151.0,0.00037056,31,"2026-01-10T21:10:46.312",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260606,1768079446322,"fUST",-151.0,0.00037056,31,"2026-01-10T21:10:46.322",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260607,1768079446331,"fUST",-151.0,0.00037056,31,"2026-01-10T21:10:46.331",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260608,1768079446340,"fUST",-151.0,0.00037056,31,"2026-01-10T21:10:46.340",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260609,1768079446350,"fUST",-151.0,0.00037056,31,"2026-01-10T21:10:46.350",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260610,1768079446359,"fUST",-151.0,0.00037056,31,"2026-01-10T21:10:46.359",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260611,1768079446369,"fUST",-151.0,0.00037056,31,"2026-01-10T21:10:46.369",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260612,1768079446380,"fUST",-151.0,0.00037056,31,"2026-01-10T21:10:46.380",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260613,1768079446390,"fUST",-242.550437,0.00037056,31,"2026-01-10T21:10:46.390",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260614,1768079446404,"fUST",-377.1655679,0.00037068,30,"2026-01-10T21:10:46.404",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260615,1768079446414,"fUST",-377.1655679,0.00037068,30,"2026-01-10T21:10:46.414",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260616,1768079446423,"fUST",-376.6134449,0.00037068,30,"2026-01-10T21:10:46.423",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260617,1768079446435,"fUST",-151.0,0.00037079,28,"2026-01-10T21:10:46.435",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260618,1768079446446,"fUST",-151.0,0.00037079,28,"2026-01-10T21:10:46.446",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260619,1768079446456,"fUST",-151.0,0.00037079,28,"2026-01-10T21:10:46.456",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260620,1768079446466,"fUST",-151.0,0.00037079,28,"2026-01-10T21:10:46.466",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260621,1768079446475,"fUST",-241.887947,0.00037079,28,"2026-01-10T21:10:46.475",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260622,1768079446485,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.485",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260623,1768079446495,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.495",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260624,1768079446506,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.506",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260625,1768079446516,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.516",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260626,1768079446527,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.527",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260627,1768079446536,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.536",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260628,1768079446546,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.546",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260629,1768079446555,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.555",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260630,1768079446565,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.565",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260631,1768079446574,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.574",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260632,1768079446584,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.584",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260633,1768079446594,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.594",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260634,1768079446603,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.603",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260635,1768079446613,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.613",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260636,1768079446622,"fUST",-315.18853,0.00037079,31,"2026-01-10T21:10:46.622",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260637,1768079446631,"fUST",-315.188524,0.00037079,31,"2026-01-10T21:10:46.631",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260638,1768079446641,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.641",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260639,1768079446651,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.651",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260640,1768079446661,"fUST",-163.913875,0.00037079,31,"2026-01-10T21:10:46.661",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260641,1768079446670,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.670",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260642,1768079446680,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.680",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260643,1768079446690,"fUST",-214.28838,0.00037079,31,"2026-01-10T21:10:46.690",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260644,1768079446699,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.699",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260645,1768079446708,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.708",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260646,1768079446718,"fUST",-211.591357,0.00037079,31,"2026-01-10T21:10:46.718",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260647,1768079446728,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.728",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260648,1768079446738,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.738",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260649,1768079446747,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.747",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260650,1768079446759,"fUST",-155.211218,0.00037079,31,"2026-01-10T21:10:46.759",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260651,1768079446774,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.774",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260652,1768079446785,"fUST",-157.126084,0.00037079,31,"2026-01-10T21:10:46.785",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260653,1768079446796,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.796",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260654,1768079446805,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.805",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260655,1768079446815,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.815",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260656,1768079446825,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:46.825",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260657,1768079446835,"fUST",-155.463633,0.00037079,31,"2026-01-10T21:10:46.835",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260658,1768079446844,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.844",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260659,1768079446853,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.853",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260660,1768079446863,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.863",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260661,1768079446872,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.872",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260662,1768079446882,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.882",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260663,1768079446892,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.892",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260664,1768079446901,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.901",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260665,1768079446910,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.910",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260666,1768079446920,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.920",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260667,1768079446929,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.929",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260668,1768079446939,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.939",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260669,1768079446950,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.950",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260670,1768079446960,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.960",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260671,1768079446970,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.970",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260672,1768079446980,"fUST",-245.445707,0.00037079,31,"2026-01-10T21:10:46.980",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260673,1768079446990,"fUST",-245.445699,0.00037079,31,"2026-01-10T21:10:46.990",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260674,1768079447000,"fUST",-154.250355,0.00037079,31,"2026-01-10T21:10:47.000",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260675,1768079447010,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.010",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260676,1768079447020,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.020",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260677,1768079447029,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.029",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260678,1768079447039,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.039",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260679,1768079447049,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.049",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260680,1768079447059,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.059",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260681,1768079447069,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.069",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260682,1768079447079,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.079",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260683,1768079447088,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.088",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260684,1768079447098,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.098",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260685,1768079447108,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.108",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260686,1768079447118,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.118",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260687,1768079447128,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.128",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260688,1768079447138,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.138",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260689,1768079447147,"fUST",-479.331389,0.00037079,31,"2026-01-10T21:10:47.147",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260690,1768079447157,"fUST",-479.33138,0.00037079,31,"2026-01-10T21:10:47.157",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260691,1768079447166,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.166",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260692,1768079447176,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.176",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260693,1768079447186,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.186",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260694,1768079447196,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.196",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260695,1768079447206,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.206",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260696,1768079447215,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.215",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260697,1768079447225,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.225",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260698,1768079447234,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.234",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260699,1768079447244,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.244",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260700,1768079447253,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.253",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260701,1768079447263,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.263",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260702,1768079447273,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.273",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260703,1768079447283,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.283",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260704,1768079447292,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.292",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260705,1768079447301,"fUST",-151.895159,0.00037079,31,"2026-01-10T21:10:47.301",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260706,1768079447311,"fUST",-151.895151,0.00037079,31,"2026-01-10T21:10:47.311",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260707,1768079447320,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:47.320",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260708,1768079447330,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:47.330",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260709,1768079447340,"fUST",-151.0,0.00037079,31,"2026-01-10T21:10:47.340",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260710,1768079447349,"fUST",-162.614017,0.00037079,31,"2026-01-10T21:10:47.349",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260711,1768079447358,"fUST",-3061506.92136041,0.00037079,20,"2026-01-10T21:10:47.358",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260712,1768079447428,"fUST",-10552.44877398,0.00037079,20,"2026-01-10T21:10:47.428",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260713,1768079447440,"fUST",-2016.73428607,0.00037079,20,"2026-01-10T21:10:47.440",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260714,1768079447549,"fUST",-260.62873223,0.00013698,2,"2026-01-10T21:10:47.549",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260715,1768079447615,"fUST",-239.37126777,0.00013698,2,"2026-01-10T21:10:47.615",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260716,1768079447624,"fUST",-500.0,0.00013698,2,"2026-01-10T21:10:47.624",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260717,1768079447634,"fUST",-500.0,0.00013698,2,"2026-01-10T21:10:47.634",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260718,1768079447643,"fUST",-500.0,0.00013698,2,"2026-01-10T21:10:47.643",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260719,1768079447652,"fUST",-500.0,0.00013698,2,"2026-01-10T21:10:47.652",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260720,1768079447662,"fUST",-500.0,0.00013698,2,"2026-01-10T21:10:47.662",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260721,1768079447671,"fUST",-500.0,0.00013698,2,"2026-01-10T21:10:47.671",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260722,1768079447681,"fUST",-500.0,0.00013698,2,"2026-01-10T21:10:47.681",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260723,1768079447691,"fUST",-6334.84121392,0.00015673,2,"2026-01-10T21:10:47.691",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260724,1768079447701,"fUST",-6334.84121392,0.00019224,2,"2026-01-10T21:10:47.701",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260725,1768079447710,"fUST",-178.23,0.00035927,10,"2026-01-10T21:10:47.710",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260726,1768079447719,"fUST",-451.0,0.00036712,30,"2026-01-10T21:10:47.719",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260727,1768079447729,"fUST",-151.6053793,0.00036979,120,"2026-01-10T21:10:47.729",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260728,1768079447738,"fUST",-487.92548225,0.00037079,20,"2026-01-10T21:10:47.738",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260729,1768079447749,"fUST",-14031.6541591,0.00037079,20,"2026-01-10T21:10:47.749",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260744,1768079918741,"fUST",-4233.8552671,0.00011511,2,"2026-01-10T21:18:38.741",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260745,1768079918766,"fUST",-330.25360898,0.00011804,2,"2026-01-10T21:18:38.766",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260746,1768079918791,"fUST",-300.0,0.00012098,2,"2026-01-10T21:18:38.791",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260747,1768079918814,"fUST",-300.0,0.00012098,2,"2026-01-10T21:18:38.814",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260748,1768079918839,"fUST",-17981.89112392,0.00012099,2,"2026-01-10T21:18:38.839",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260749,1768079961531,"fUST",-2507.06171184,0.00012,2,"2026-01-10T21:19:21.531",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260750,1768079961558,"fUST",-300.0,0.00012098,2,"2026-01-10T21:19:21.558",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260751,1768079961583,"fUST",-50000.0,0.00012099,2,"2026-01-10T21:19:21.583",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260752,1768079961608,"fUST",-300.0,0.00012099,2,"2026-01-10T21:19:21.608",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260753,1768079961636,"fUST",-300.0,0.00012099,2,"2026-01-10T21:19:21.636",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260754,1768079961663,"fUST",-1200.0,0.00012099,2,"2026-01-10T21:19:21.663",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260755,1768079961690,"fUST",-202.99108534,0.00012099,2,"2026-01-10T21:19:21.690",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260756,1768079961715,"fUST",-500.0,0.00012099,2,"2026-01-10T21:19:21.715",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260757,1768079961744,"fUST",-500.0,0.00012099,2,"2026-01-10T21:19:21.744",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260758,1768079961775,"fUST",-500.0,0.00012099,2,"2026-01-10T21:19:21.775",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260759,1768079961799,"fUST",-326.93948906,0.00012099,2,"2026-01-10T21:19:21.799",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260760,1768079961825,"fUST",-500.0,0.00012099,2,"2026-01-10T21:19:21.825",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260761,1768079961850,"fUST",-500.0,0.00012099,2,"2026-01-10T21:19:21.850",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260762,1768079961875,"fUST",-424.02633665,0.00012099,2,"2026-01-10T21:19:21.875",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260763,1768079961899,"fUST",-418.78305131,0.00012099,2,"2026-01-10T21:19:21.899",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260764,1768079961924,"fUST",-606.00619624,0.00012099,2,"2026-01-10T21:19:21.924",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260765,1768079961949,"fUST",-500.0,0.00012099,2,"2026-01-10T21:19:21.949",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260766,1768079961975,"fUST",-44888.19212956,0.000121,2,"2026-01-10T21:19:21.975",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260767,1768080003949,"fUST",150.5,4e-05,2,"2026-01-10T21:20:03.949",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260768,1768080004475,"fUST",150.5,4.6e-05,2,"2026-01-10T21:20:04.475",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260769,1768080004940,"fUST",150.5,5.2e-05,2,"2026-01-10T21:20:04.940",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260770,1768080006152,"fUST",150.5,5.8e-05,2,"2026-01-10T21:20:06.152",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260771,1768080006707,"fUST",150.5,6.4e-05,2,"2026-01-10T21:20:06.707",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260772,1768080007262,"fUST",150.5,7e-05,2,"2026-01-10T21:20:07.262",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260773,1768080007815,"fUST",150.5,7.6e-05,2,"2026-01-10T21:20:07.815",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260774,1768080008383,"fUST",150.5,8.2e-05,2,"2026-01-10T21:20:08.383",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260775,1768080008948,"fUST",150.5,8.8e-05,2,"2026-01-10T21:20:08.948",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260776,1768080009423,"fUST",150.5,9.4e-05,2,"2026-01-10T21:20:09.423",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260834,1768080632048,"fUST",-150.5,0.0001,2,"2026-01-10T21:30:32.048",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260837,1768080632058,"fUST",-289.91335325,0.0001,2,"2026-01-10T21:30:32.058",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260841,1768080632069,"fUST",-270.08664675,0.0001,2,"2026-01-10T21:30:32.069",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260844,1768080632079,"fUST",-323.6485368,0.00010525,2,"2026-01-10T21:30:32.079",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260847,1768080632088,"fUST",-325.964,0.00011858,2,"2026-01-10T21:30:32.088",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260850,1768080632097,"fUST",-300.0,0.00011999,2,"2026-01-10T21:30:32.097",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260853,1768080632107,"fUST",-277.19059495,0.00011999,2,"2026-01-10T21:30:32.107",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260856,1768080632118,"fUST",-643.77140468,0.00011999,2,"2026-01-10T21:30:32.118",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260858,1768080632129,"fUST",-1084.68736981,0.00011999,2,"2026-01-10T21:30:32.129",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260860,1768080632138,"fUST",-10079.74137003,0.00012,2,"2026-01-10T21:30:32.138",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260862,1768080632150,"fUST",-586.56220887,0.00012,2,"2026-01-10T21:30:32.150",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260890,1768080637992,"fUST",-158.22514852,0.00011999,2,"2026-01-10T21:30:37.992",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260891,1768080638002,"fUST",-157.64256126,0.00011999,2,"2026-01-10T21:30:38.002",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260892,1768080638012,"fUST",-178.44513292,0.00011999,2,"2026-01-10T21:30:38.012",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260893,1768080638021,"fUST",-7183.11760544,0.00012,2,"2026-01-10T21:30:38.021",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260894,1768080638048,"fUST",-7616.30943066,0.00012,2,"2026-01-10T21:30:38.048",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260895,1768080638108,"fUST",-974534.269385,0.00012,2,"2026-01-10T21:30:38.108",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260896,1768080638118,"fUST",-712.06243302,0.00012099,2,"2026-01-10T21:30:38.118",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260897,1768080638128,"fUST",-151.0,0.000121,2,"2026-01-10T21:30:38.128",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260898,1768080638138,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.138",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260899,1768080638148,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.148",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260900,1768080638158,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.158",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260901,1768080638168,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.168",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260902,1768080638178,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.178",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260903,1768080638188,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.188",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260904,1768080638199,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.199",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260905,1768080638216,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.216",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260906,1768080638225,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.225",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260907,1768080638236,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.236",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260908,1768080638245,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.245",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260909,1768080638255,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.255",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260910,1768080638265,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.265",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260911,1768080638275,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.275",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260912,1768080638284,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.284",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260913,1768080638294,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.294",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260914,1768080638304,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.304",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260915,1768080638314,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.314",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260916,1768080638324,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.324",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260917,1768080638334,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.334",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260918,1768080638343,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.343",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260919,1768080638356,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.356",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260920,1768080638365,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.365",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260921,1768080638375,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.375",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260922,1768080638385,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.385",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260923,1768080638395,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.395",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260924,1768080638404,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.404",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260925,1768080638414,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.414",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260926,1768080638424,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.424",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260927,1768080638434,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.434",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260928,1768080638445,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.445",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260929,1768080638455,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.455",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260930,1768080638465,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.465",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260931,1768080638475,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.475",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260932,1768080638485,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.485",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260933,1768080638495,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.495",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260934,1768080638504,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.504",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260935,1768080638514,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.514",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260936,1768080638523,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.523",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260937,1768080638532,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.532",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260938,1768080638542,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.542",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260939,1768080638552,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.552",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260940,1768080638561,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.561",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260941,1768080638571,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.571",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260942,1768080638580,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.580",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260943,1768080638590,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.590",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260944,1768080638599,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.599",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260945,1768080638608,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.608",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260946,1768080638617,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.617",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260947,1768080638627,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.627",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260948,1768080638636,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.636",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260949,1768080638646,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.646",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260950,1768080638656,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:30:38.656",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260951,1768080638666,"fUST",-50000.0,0.00012329,2,"2026-01-10T21:30:38.666",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260952,1768080638675,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.675",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260953,1768080638685,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.685",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260954,1768080638694,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.694",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260955,1768080638704,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.704",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260956,1768080638714,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.714",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260957,1768080638723,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.723",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260958,1768080638733,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.733",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260959,1768080638742,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.742",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260960,1768080638752,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.752",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260961,1768080638761,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.761",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260962,1768080638771,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.771",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260963,1768080638781,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.781",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260964,1768080638790,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.790",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260965,1768080638800,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.800",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260966,1768080638809,"fUST",-300.0,0.00012341,2,"2026-01-10T21:30:38.809",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260967,1768080638820,"fUST",-600.0,0.00012341,2,"2026-01-10T21:30:38.820",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260968,1768080638829,"fUST",-381.90527343,0.00012525,2,"2026-01-10T21:30:38.829",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260969,1768080638838,"fUST",-3214.53760695,0.00013,7,"2026-01-10T21:30:38.838",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260970,1768080638848,"fUST",-245.94179051,0.00013,3,"2026-01-10T21:30:38.848",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260971,1768080638857,"fUST",-420.0,0.00013172,2,"2026-01-10T21:30:38.857",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260972,1768080638867,"fUST",-250.0,0.00013213,2,"2026-01-10T21:30:38.867",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260973,1768080638876,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.876",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260974,1768080638885,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.885",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260975,1768080638895,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.895",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260976,1768080638904,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.904",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260977,1768080638913,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.913",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260978,1768080638922,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.922",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260979,1768080638932,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.932",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260980,1768080638942,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.942",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260981,1768080638951,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.951",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260982,1768080638960,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.960",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260983,1768080638970,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.970",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260984,1768080638980,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.980",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260985,1768080638989,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.989",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260986,1768080638999,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:38.999",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260987,1768080639009,"fUST",-259.53509547,0.00013273,2,"2026-01-10T21:30:39.009",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260988,1768080639019,"fUST",-613.91769968,0.00013273,2,"2026-01-10T21:30:39.019",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260989,1768080639028,"fUST",-544.98070057,0.00013273,2,"2026-01-10T21:30:39.028",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260990,1768080639038,"fUST",-345.42301472,0.00013273,2,"2026-01-10T21:30:39.038",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260991,1768080639047,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.047",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260992,1768080639059,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.059",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260993,1768080639069,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.069",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260994,1768080639078,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.078",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260995,1768080639088,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.088",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260996,1768080639099,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.099",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260997,1768080639108,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.108",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260998,1768080639118,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.118",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401260999,1768080639129,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.129",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261000,1768080639138,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.138",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261001,1768080639148,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.148",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261002,1768080639158,"fUST",-500.0,0.00013273,2,"2026-01-10T21:30:39.158",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261003,1768080639168,"fUST",-720.0,0.00013575,2,"2026-01-10T21:30:39.168",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261004,1768080639177,"fUST",-500.0,0.00013698,2,"2026-01-10T21:30:39.177",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261005,1768080639187,"fUST",-500.0,0.00013698,2,"2026-01-10T21:30:39.187",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261006,1768080639196,"fUST",-500.0,0.00013698,2,"2026-01-10T21:30:39.196",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261007,1768080639206,"fUST",-500.0,0.00013698,2,"2026-01-10T21:30:39.206",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261008,1768080639216,"fUST",-500.0,0.00013698,2,"2026-01-10T21:30:39.216",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261009,1768080639230,"fUST",-500.0,0.00013698,2,"2026-01-10T21:30:39.230",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261010,1768080639240,"fUST",-500.0,0.00013698,2,"2026-01-10T21:30:39.240",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261011,1768080639251,"fUST",-500.0,0.00013698,2,"2026-01-10T21:30:39.251",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261012,1768080639261,"fUST",-239.37126777,0.00013698,2,"2026-01-10T21:30:39.261",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261013,1768080639372,"fUST",-150.1,0.00013699,2,"2026-01-10T21:30:39.372",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261014,1768080639407,"fUST",-2001.305979,0.00013699,2,"2026-01-10T21:30:39.407",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261015,1768080639417,"fUST",-900.827532,0.00013699,2,"2026-01-10T21:30:39.417",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261016,1768080639427,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.427",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261017,1768080639436,"fUST",-313.64870907,0.00013699,2,"2026-01-10T21:30:39.436",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261018,1768080639447,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.447",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261019,1768080639456,"fUST",-283.3787305,0.00013699,2,"2026-01-10T21:30:39.456",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261020,1768080639466,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.466",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261021,1768080639477,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.477",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261022,1768080639486,"fUST",-252.81793801,0.00013699,2,"2026-01-10T21:30:39.486",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261023,1768080639496,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.496",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261024,1768080639505,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.505",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261025,1768080639515,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.515",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261026,1768080639525,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.525",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261027,1768080639534,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.534",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261028,1768080639544,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.544",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261029,1768080639553,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.553",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261030,1768080639563,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.563",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261031,1768080639572,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.572",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261032,1768080639581,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.581",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261033,1768080639591,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.591",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261034,1768080639600,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.600",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261035,1768080639610,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.610",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261036,1768080639620,"fUST",-469.53593685,0.00013699,2,"2026-01-10T21:30:39.620",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261037,1768080639629,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.629",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261038,1768080639639,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.639",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261039,1768080639649,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.649",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261040,1768080639658,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.658",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261041,1768080639668,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.668",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261042,1768080639678,"fUST",-268.13097792,0.00013699,2,"2026-01-10T21:30:39.678",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261043,1768080639688,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.688",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261044,1768080639698,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.698",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261045,1768080639708,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.708",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261046,1768080639718,"fUST",-366.95119537,0.00013699,2,"2026-01-10T21:30:39.718",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261047,1768080639728,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.728",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261048,1768080639737,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.737",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261049,1768080639747,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.747",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261050,1768080639756,"fUST",-500.76011771,0.00013699,2,"2026-01-10T21:30:39.756",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261051,1768080639766,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.766",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261053,1768080639777,"fUST",-500.16597086,0.00013699,2,"2026-01-10T21:30:39.777",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261055,1768080639788,"fUST",-501.32276914,0.00013699,2,"2026-01-10T21:30:39.788",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261057,1768080639799,"fUST",-443.77041137,0.00013699,2,"2026-01-10T21:30:39.799",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261058,1768080639809,"fUST",-441.79967602,0.00013699,2,"2026-01-10T21:30:39.809",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261059,1768080639818,"fUST",-286.81506182,0.00013699,2,"2026-01-10T21:30:39.818",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261060,1768080639828,"fUST",-295.9151759,0.00013699,2,"2026-01-10T21:30:39.828",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261061,1768080639837,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.837",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261063,1768080639847,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.847",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261065,1768080639857,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.857",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261066,1768080639867,"fUST",-500.0,0.00013699,2,"2026-01-10T21:30:39.867",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261068,1768080639877,"fUST",-568.99927688,0.00013821,2,"2026-01-10T21:30:39.877",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261070,1768080639887,"fUST",-160.64782172,0.00013821,2,"2026-01-10T21:30:39.887",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261072,1768080639896,"fUST",-500.0,0.00013821,2,"2026-01-10T21:30:39.896",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261074,1768080639905,"fUST",-891.0513895,0.00013821,2,"2026-01-10T21:30:39.905",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261076,1768080639915,"fUST",-500.0,0.00013821,2,"2026-01-10T21:30:39.915",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261078,1768080639924,"fUST",-296.84909797,0.00013821,2,"2026-01-10T21:30:39.924",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261080,1768080639933,"fUST",-500.0,0.00013821,2,"2026-01-10T21:30:39.933",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261082,1768080639943,"fUST",-510.98739129,0.00013821,2,"2026-01-10T21:30:39.943",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261084,1768080639952,"fUST",-500.0,0.00013821,2,"2026-01-10T21:30:39.952",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261086,1768080639961,"fUST",-167.6319526,0.00013821,2,"2026-01-10T21:30:39.961",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261088,1768080639970,"fUST",-500.0,0.00013821,2,"2026-01-10T21:30:39.970",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261090,1768080639979,"fUST",-1000.0,0.00013821,2,"2026-01-10T21:30:39.979",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261092,1768080639989,"fUST",-1000.0,0.00013821,2,"2026-01-10T21:30:39.989",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261094,1768080639999,"fUST",-500.0,0.00013821,2,"2026-01-10T21:30:39.999",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261097,1768080640009,"fUST",-500.0,0.00013821,2,"2026-01-10T21:30:40.009",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261099,1768080640018,"fUST",-1000.0,0.00013821,2,"2026-01-10T21:30:40.018",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261101,1768080640028,"fUST",-223.48736773,0.00013821,2,"2026-01-10T21:30:40.028",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261103,1768080640037,"fUST",-500.0,0.00013821,2,"2026-01-10T21:30:40.037",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261104,1768080640045,"fUST",-500.0,0.00013821,2,"2026-01-10T21:30:40.045",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261107,1768080640055,"fUST",-473.2526551,0.00013821,2,"2026-01-10T21:30:40.055",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261108,1768080640064,"fUST",-35253.44399672,0.0001395,2,"2026-01-10T21:30:40.064",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261111,1768080640074,"fUST",-377.1655679,0.00014041,2,"2026-01-10T21:30:40.074",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261113,1768080640083,"fUST",-377.1655679,0.00014041,2,"2026-01-10T21:30:40.083",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261114,1768080640092,"fUST",-376.6134449,0.00014041,2,"2026-01-10T21:30:40.092",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261116,1768080640101,"fUST",-500.0,0.00014247,2,"2026-01-10T21:30:40.101",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261118,1768080640111,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:30:40.111",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261120,1768080640120,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:30:40.120",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261122,1768080640129,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:30:40.129",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261124,1768080640138,"fUST",-500.0,0.00014247,2,"2026-01-10T21:30:40.138",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261126,1768080640147,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:30:40.147",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261128,1768080640157,"fUST",-1140.67728986,0.00014247,2,"2026-01-10T21:30:40.157",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261131,1768080640166,"fUST",-500.0,0.00014247,2,"2026-01-10T21:30:40.166",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261133,1768080640177,"fUST",-500.62599215,0.00014247,2,"2026-01-10T21:30:40.177",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261134,1768080640187,"fUST",-500.0,0.00014247,2,"2026-01-10T21:30:40.187",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261136,1768080640196,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:30:40.196",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261139,1768080640207,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:30:40.207",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261141,1768080640220,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:30:40.220",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261143,1768080640229,"fUST",-526.0,0.0001446,2,"2026-01-10T21:30:40.229",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261145,1768080640238,"fUST",-5000.0,0.0001451,2,"2026-01-10T21:30:40.238",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261147,1768080640248,"fUST",-440.16201005,0.00014525,2,"2026-01-10T21:30:40.248",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261149,1768080640256,"fUST",-1514.12213244,0.00014795,2,"2026-01-10T21:30:40.256",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261151,1768080640266,"fUST",-488.64589349,0.00014795,2,"2026-01-10T21:30:40.266",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261153,1768080640276,"fUST",-602.53259662,0.00014795,2,"2026-01-10T21:30:40.276",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261155,1768080640285,"fUST",-1498.9723282,0.00014795,2,"2026-01-10T21:30:40.285",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261157,1768080640294,"fUST",-100000.0,0.00014882,2,"2026-01-10T21:30:40.294",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261159,1768080640303,"fUST",-864.0,0.00014933,2,"2026-01-10T21:30:40.303",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261161,1768080640314,"fUST",-1000.0,0.00015,2,"2026-01-10T21:30:40.314",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261163,1768080640323,"fUST",-2005.64936944,0.00015219,2,"2026-01-10T21:30:40.323",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261165,1768080640332,"fUST",-1000.0,0.00016426,2,"2026-01-10T21:30:40.332",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261167,1768080640342,"fUST",-594.49843147,0.00016438,2,"2026-01-10T21:30:40.342",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261169,1768080640353,"fUST",-154.9098912,0.00016438,2,"2026-01-10T21:30:40.353",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261171,1768080640362,"fUST",-260.11060349,0.00016438,2,"2026-01-10T21:30:40.362",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261173,1768080640372,"fUST",-498.41874668,0.00016525,2,"2026-01-10T21:30:40.372",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261175,1768080640381,"fUST",-12463.75391155,0.00017,2,"2026-01-10T21:30:40.381",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261177,1768080640391,"fUST",-380.1,0.00017173,2,"2026-01-10T21:30:40.391",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261179,1768080640401,"fUST",-1000.0,0.00018068,2,"2026-01-10T21:30:40.401",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261181,1768080640411,"fUST",-244.0,0.00018068,2,"2026-01-10T21:30:40.411",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261183,1768080640420,"fUST",-2005.64936944,0.0001844,2,"2026-01-10T21:30:40.420",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261185,1768080640430,"fUST",-556.6754833,0.00018525,2,"2026-01-10T21:30:40.430",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261187,1768080640439,"fUST",-303.10001603,0.000189,2,"2026-01-10T21:30:40.439",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261189,1768080640449,"fUST",-303.10001603,0.000189,2,"2026-01-10T21:30:40.449",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261191,1768080640458,"fUST",-380.1,0.00018985,2,"2026-01-10T21:30:40.458",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261193,1768080640467,"fUST",-303.10001603,0.00019089,2,"2026-01-10T21:30:40.467",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261195,1768080640476,"fUST",-303.10001603,0.00019089,2,"2026-01-10T21:30:40.476",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261197,1768080640485,"fUST",-163.88,0.000192,2,"2026-01-10T21:30:40.485",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261199,1768080640495,"fUST",-166.96,0.000192,2,"2026-01-10T21:30:40.495",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261201,1768080640504,"fUST",-11692.33,0.000192,2,"2026-01-10T21:30:40.504",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261203,1768080640513,"fUST",-321.05,0.000192,2,"2026-01-10T21:30:40.513",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261205,1768080640522,"fUST",-167.58,0.000192,2,"2026-01-10T21:30:40.522",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261207,1768080640531,"fUST",-303.10001603,0.00019278,2,"2026-01-10T21:30:40.531",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261209,1768080640541,"fUST",-303.10001603,0.00019278,2,"2026-01-10T21:30:40.541",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261211,1768080640550,"fUST",-303.10001603,0.00019467,2,"2026-01-10T21:30:40.550",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261213,1768080640560,"fUST",-303.10001603,0.00019467,2,"2026-01-10T21:30:40.560",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261215,1768080640570,"fUST",-303.10001603,0.00019656,2,"2026-01-10T21:30:40.570",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261217,1768080640579,"fUST",-303.10001603,0.00019656,2,"2026-01-10T21:30:40.579",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261219,1768080640588,"fUST",-454.65002405,0.00019845,4,"2026-01-10T21:30:40.588",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261221,1768080640597,"fUST",-454.65002405,0.00019845,4,"2026-01-10T21:30:40.597",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261223,1768080640606,"fUST",-1000.0,0.00019875,2,"2026-01-10T21:30:40.606",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261225,1768080640616,"fUST",-492.0,0.00019875,2,"2026-01-10T21:30:40.616",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261227,1768080640625,"fUST",-151.89012023,0.0002,2,"2026-01-10T21:30:40.625",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261229,1768080640634,"fUST",-454.65002405,0.00020034,4,"2026-01-10T21:30:40.634",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261231,1768080640643,"fUST",-454.65002405,0.00020034,4,"2026-01-10T21:30:40.643",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261233,1768080640652,"fUST",-160.0,0.00020163,2,"2026-01-10T21:30:40.652",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261235,1768080640661,"fUST",-1041.66666667,0.00020163,2,"2026-01-10T21:30:40.661",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261237,1768080640670,"fUST",-454.65002405,0.00020223,4,"2026-01-10T21:30:40.670",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261239,1768080640679,"fUST",-454.65002405,0.00020223,4,"2026-01-10T21:30:40.679",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261240,1768080640688,"fUST",-453.12436318,0.00020412,4,"2026-01-10T21:30:40.688",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261242,1768080640698,"fUST",-454.65002405,0.00020412,4,"2026-01-10T21:30:40.698",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261244,1768080640707,"fUST",-614.93221992,0.00020525,2,"2026-01-10T21:30:40.707",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261247,1768080640716,"fUST",-2001.305979,0.00020548,2,"2026-01-10T21:30:40.716",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261248,1768080640726,"fUST",-454.65002405,0.00020601,4,"2026-01-10T21:30:40.726",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261251,1768080640735,"fUST",-380.1,0.00020798,2,"2026-01-10T21:30:40.735",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261253,1768080640745,"fUST",-449.999999,0.00021,2,"2026-01-10T21:30:40.745",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261255,1768080640754,"fUST",-2005.64936944,0.0002166,2,"2026-01-10T21:30:40.754",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261256,1768080640763,"fUST",-1000.0,0.00021863,10,"2026-01-10T21:30:40.763",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261259,1768080640773,"fUST",-791.0,0.00021863,10,"2026-01-10T21:30:40.773",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261261,1768080640782,"fUST",-216.35,0.000223,2,"2026-01-10T21:30:40.782",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261262,1768080640792,"fUST",-673.18895655,0.00022525,2,"2026-01-10T21:30:40.792",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261265,1768080640802,"fUST",-380.1,0.0002261,2,"2026-01-10T21:30:40.802",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261266,1768080640811,"fUST",-1000.0,0.00024049,10,"2026-01-10T21:30:40.811",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261269,1768080640821,"fUST",-1000.0,0.00024049,10,"2026-01-10T21:30:40.821",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261271,1768080640831,"fUST",-699.0,0.00024192,2,"2026-01-10T21:30:40.831",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261273,1768080640841,"fUST",-699.0,0.00024223,2,"2026-01-10T21:30:40.841",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261275,1768080640851,"fUST",-168.0,0.00024235,2,"2026-01-10T21:30:40.851",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261277,1768080640860,"fUST",-699.0,0.00024333,7,"2026-01-10T21:30:40.860",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261279,1768080640870,"fUST",-168.0,0.00024399,2,"2026-01-10T21:30:40.870",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261281,1768080640879,"fUST",-380.1,0.00024423,2,"2026-01-10T21:30:40.879",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261283,1768080640888,"fUST",-498.0,0.00024433,7,"2026-01-10T21:30:40.888",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261285,1768080640897,"fUST",-168.0,0.00024516,2,"2026-01-10T21:30:40.897",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261287,1768080640906,"fUST",-731.44569317,0.00024525,2,"2026-01-10T21:30:40.906",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261288,1768080640915,"fUST",-168.0,0.00024641,2,"2026-01-10T21:30:40.915",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261289,1768080640924,"fUST",-168.0,0.00024653,2,"2026-01-10T21:30:40.924",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261290,1768080640933,"fUST",-168.0,0.00024684,2,"2026-01-10T21:30:40.933",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261291,1768080640941,"fUST",-168.0,0.0002483,2,"2026-01-10T21:30:40.941",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261292,1768080640950,"fUST",-2005.64936944,0.0002488,2,"2026-01-10T21:30:40.950",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261293,1768080640959,"fUST",-337988.424197,0.000249,2,"2026-01-10T21:30:40.959",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261294,1768080640967,"fUST",-699.0,0.0002498,2,"2026-01-10T21:30:40.967",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261295,1768080640976,"fUST",-168.0,0.00025137,2,"2026-01-10T21:30:40.976",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261296,1768080640985,"fUST",-168.0,0.00025198,2,"2026-01-10T21:30:40.985",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261297,1768080640994,"fUST",-250.0,0.00025205,2,"2026-01-10T21:30:40.994",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261298,1768080641003,"fUST",-11692.33,0.000253,2,"2026-01-10T21:30:41.003",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261299,1768080641012,"fUST",-321.05,0.000253,14,"2026-01-10T21:30:41.012",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261300,1768080641021,"fUST",-498.0,0.00025303,2,"2026-01-10T21:30:41.021",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261301,1768080641030,"fUST",-168.0,0.00025372,2,"2026-01-10T21:30:41.030",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261302,1768080641039,"fUST",-500.0,0.0002548,2,"2026-01-10T21:30:41.039",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261303,1768080641048,"fUST",-500.0,0.0002548,2,"2026-01-10T21:30:41.048",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261304,1768080641061,"fUST",-258.0,0.0002548,2,"2026-01-10T21:30:41.061",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261305,1768080641070,"fUST",-500.0,0.0002548,2,"2026-01-10T21:30:41.070",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261306,1768080641079,"fUST",-699.0,0.00025523,2,"2026-01-10T21:30:41.079",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261307,1768080641088,"fUST",-500.0,0.00025528,7,"2026-01-10T21:30:41.088",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261308,1768080641098,"fUST",-699.0,0.00025579,2,"2026-01-10T21:30:41.098",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261309,1768080641107,"fUST",-500.0,0.00025617,2,"2026-01-10T21:30:41.107",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261310,1768080641116,"fUST",-250.0,0.00025617,2,"2026-01-10T21:30:41.116",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261311,1768080641126,"fUST",-500.0,0.00025617,2,"2026-01-10T21:30:41.126",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261312,1768080641136,"fUST",-500.0,0.00025617,2,"2026-01-10T21:30:41.136",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261313,1768080641145,"fUST",-699.0,0.00025632,7,"2026-01-10T21:30:41.145",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261314,1768080641154,"fUST",-168.0,0.00025656,2,"2026-01-10T21:30:41.154",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261315,1768080641163,"fUST",-168.0,0.00025737,2,"2026-01-10T21:30:41.163",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261316,1768080641173,"fUST",-350.0,0.00025753,2,"2026-01-10T21:30:41.173",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261318,1768080641183,"fUST",-500.0,0.00025754,2,"2026-01-10T21:30:41.183",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261320,1768080641193,"fUST",-153.05659276,0.00025754,2,"2026-01-10T21:30:41.193",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261322,1768080641202,"fUST",-500.0,0.00025754,2,"2026-01-10T21:30:41.202",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261324,1768080641211,"fUST",-500.0,0.00025754,2,"2026-01-10T21:30:41.211",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261326,1768080641220,"fUST",-699.0,0.00025847,2,"2026-01-10T21:30:41.220",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261328,1768080641229,"fUST",-500.0,0.00025891,2,"2026-01-10T21:30:41.229",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261330,1768080641238,"fUST",-200.0,0.00025891,2,"2026-01-10T21:30:41.238",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261332,1768080641247,"fUST",-500.0,0.00025891,2,"2026-01-10T21:30:41.247",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261334,1768080641256,"fUST",-500.0,0.00025891,2,"2026-01-10T21:30:41.256",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261336,1768080641265,"fUST",-168.0,0.0002591,2,"2026-01-10T21:30:41.265",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261338,1768080641274,"fUST",-699.0,0.00025912,7,"2026-01-10T21:30:41.274",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261340,1768080641284,"fUST",-285.4711241,0.00026,18,"2026-01-10T21:30:41.284",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261342,1768080641293,"fUST",-146853.364095,0.00026,30,"2026-01-10T21:30:41.293",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261344,1768080641302,"fUST",-500.0,0.00026028,2,"2026-01-10T21:30:41.302",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261346,1768080641312,"fUST",-200.0,0.00026028,2,"2026-01-10T21:30:41.312",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261348,1768080641322,"fUST",-500.0,0.00026028,2,"2026-01-10T21:30:41.322",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261350,1768080641332,"fUST",-5000.0,0.00026105,2,"2026-01-10T21:30:41.332",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261352,1768080641342,"fUST",-250.0,0.00026165,2,"2026-01-10T21:30:41.342",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261354,1768080641351,"fUST",-500.0,0.00026165,2,"2026-01-10T21:30:41.351",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261356,1768080641361,"fUST",-200.0,0.00026165,2,"2026-01-10T21:30:41.361",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261358,1768080641370,"fUST",-500.0,0.00026165,2,"2026-01-10T21:30:41.370",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261360,1768080641380,"fUST",-380.1,0.00026235,2,"2026-01-10T21:30:41.380",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261362,1768080641390,"fUST",-450.0,0.00026301,2,"2026-01-10T21:30:41.390",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261364,1768080641400,"fUST",-500.0,0.00026302,2,"2026-01-10T21:30:41.400",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261366,1768080641411,"fUST",-500.0,0.00026302,2,"2026-01-10T21:30:41.411",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261368,1768080641420,"fUST",-168.0,0.00026397,2,"2026-01-10T21:30:41.420",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261370,1768080641429,"fUST",-500.0,0.00026439,2,"2026-01-10T21:30:41.429",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261372,1768080641439,"fUST",-639.65888898,0.00026439,2,"2026-01-10T21:30:41.439",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261374,1768080641449,"fUST",-1000.0,0.00026454,30,"2026-01-10T21:30:41.449",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261376,1768080641460,"fUST",-1000.0,0.00026454,30,"2026-01-10T21:30:41.460",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261379,1768080641471,"fUST",-579.0,0.00026454,30,"2026-01-10T21:30:41.471",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261381,1768080641482,"fUST",-789.7024298,0.00026525,2,"2026-01-10T21:30:41.482",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261383,1768080641492,"fUST",-550.0,0.00026849,2,"2026-01-10T21:30:41.492",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261384,1768080641502,"fUST",-1500.0,0.00027,2,"2026-01-10T21:30:41.502",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261387,1768080641512,"fUST",-394.06366299,0.0002739,7,"2026-01-10T21:30:41.512",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261389,1768080641522,"fUST",-30000.0,0.00027393,2,"2026-01-10T21:30:41.522",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261391,1768080641531,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.531",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261392,1768080641540,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.540",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261395,1768080641550,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.550",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261396,1768080641560,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.560",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261397,1768080641570,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.570",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261398,1768080641580,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.580",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261399,1768080641590,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.590",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261400,1768080641600,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.600",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261401,1768080641609,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.609",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261403,1768080641618,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.618",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261404,1768080641628,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.628",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261406,1768080641638,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.638",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261407,1768080641648,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.648",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261408,1768080641657,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.657",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261409,1768080641666,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.666",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261410,1768080641676,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.676",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261411,1768080641685,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.685",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261412,1768080641695,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.695",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261413,1768080641704,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.704",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261414,1768080641715,"fUST",-151.0,0.00027393,2,"2026-01-10T21:30:41.715",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261415,1768080641724,"fUST",-450.0,0.00027397,5,"2026-01-10T21:30:41.724",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261416,1768080641734,"fUST",-5055.88306003,0.00027941,2,"2026-01-10T21:30:41.734",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261417,1768080641743,"fUST",-15326.28285121,0.00028,2,"2026-01-10T21:30:41.743",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261418,1768080641753,"fUST",-520.27726249,0.00028,2,"2026-01-10T21:30:41.753",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261419,1768080641763,"fUST",-380.1,0.00028048,3,"2026-01-10T21:30:41.763",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261420,1768080641772,"fUST",-163.0,0.00028192,28,"2026-01-10T21:30:41.772",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261421,1768080641781,"fUST",-847.95916642,0.00028525,2,"2026-01-10T21:30:41.781",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261422,1768080641790,"fUST",-210.66596428,0.00028992,5,"2026-01-10T21:30:41.790",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261423,1768080641799,"fUST",-1000.0,0.00029099,30,"2026-01-10T21:30:41.799",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261424,1768080641808,"fUST",-1000.0,0.00029099,30,"2026-01-10T21:30:41.808",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261425,1768080641819,"fUST",-1000.0,0.00029099,30,"2026-01-10T21:30:41.819",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261426,1768080641829,"fUST",-5000.0,0.00029355,2,"2026-01-10T21:30:41.829",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261427,1768080641840,"fUST",-180.55664476,0.00029588,3,"2026-01-10T21:30:41.840",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261428,1768080641850,"fUST",-516.35781364,0.00029802,7,"2026-01-10T21:30:41.850",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261429,1768080641860,"fUST",-380.1,0.0002986,4,"2026-01-10T21:30:41.860",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261430,1768080641869,"fUST",-210.66596427,0.00029889,5,"2026-01-10T21:30:41.869",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261431,1768080641878,"fUST",-4999.99999901,0.0003,10,"2026-01-10T21:30:41.878",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261432,1768080641888,"fUST",-300.0,0.00030137,5,"2026-01-10T21:30:41.888",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261433,1768080641897,"fUST",-174.0,0.00030384,39,"2026-01-10T21:30:41.897",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261434,1768080641907,"fUST",-906.21590305,0.00030525,2,"2026-01-10T21:30:41.907",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261435,1768080641917,"fUST",-258.38,0.00031252,2,"2026-01-10T21:30:41.917",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261436,1768080641929,"fUST",-380.1,0.00031673,5,"2026-01-10T21:30:41.929",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261437,1768080641939,"fUST",-91275.06139315,0.00031998,2,"2026-01-10T21:30:41.939",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261438,1768080641949,"fUST",-1000.0,0.00032009,30,"2026-01-10T21:30:41.949",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261439,1768080641960,"fUST",-1000.0,0.00032009,30,"2026-01-10T21:30:41.960",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261440,1768080641969,"fUST",-1000.0,0.00032009,30,"2026-01-10T21:30:41.969",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261441,1768080641979,"fUST",-715.0,0.00032009,30,"2026-01-10T21:30:41.979",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261442,1768080641988,"fUST",-216.35,0.000321,2,"2026-01-10T21:30:41.988",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261443,1768080641998,"fUST",-171.0,0.000324,120,"2026-01-10T21:30:41.998",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261444,1768080642007,"fUST",-964.47263967,0.00032525,2,"2026-01-10T21:30:42.007",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261445,1768080642017,"fUST",-300.0,0.00032548,2,"2026-01-10T21:30:42.017",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261446,1768080642122,"fUST",-300.0,0.00032548,2,"2026-01-10T21:30:42.122",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261447,1768080642132,"fUST",-300.0,0.00032548,2,"2026-01-10T21:30:42.132",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261448,1768080642142,"fUST",-300.0,0.00032548,2,"2026-01-10T21:30:42.142",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261449,1768080642151,"fUST",-5000.0,0.00032605,2,"2026-01-10T21:30:42.151",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261450,1768080642160,"fUST",-321.05,0.000327,14,"2026-01-10T21:30:42.160",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261451,1768080642169,"fUST",-999.0,0.00032876,120,"2026-01-10T21:30:42.169",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261452,1768080642178,"fUST",-256.65,0.00032877,10,"2026-01-10T21:30:42.178",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261453,1768080642188,"fUST",-213.87,0.00032877,10,"2026-01-10T21:30:42.188",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261454,1768080642197,"fUST",-178.23,0.00032877,10,"2026-01-10T21:30:42.197",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261455,1768080642207,"fUST",-450.0,0.00032877,5,"2026-01-10T21:30:42.207",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261456,1768080642216,"fUST",-1266.7361,0.00032877,10,"2026-01-10T21:30:42.216",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261457,1768080642225,"fUST",-11692.33,0.000329,14,"2026-01-10T21:30:42.225",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261458,1768080642235,"fUST",-151.6053793,0.000332,117,"2026-01-10T21:30:42.235",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261459,1768080642244,"fUST",-151.6053793,0.000332,117,"2026-01-10T21:30:42.244",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261460,1768080642254,"fUST",-151.6053793,0.000332,117,"2026-01-10T21:30:42.254",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261461,1768080642264,"fUST",-380.1,0.00033485,5,"2026-01-10T21:30:42.264",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261462,1768080642274,"fUST",-170.0,0.00033671,62,"2026-01-10T21:30:42.274",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261463,1768080642284,"fUST",-210.0,0.00033699,5,"2026-01-10T21:30:42.284",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261464,1768080642294,"fUST",-999.0,0.00033972,120,"2026-01-10T21:30:42.294",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261465,1768080642303,"fUST",-385.82,0.00034253,60,"2026-01-10T21:30:42.303",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261466,1768080642312,"fUST",-385.82,0.00034353,60,"2026-01-10T21:30:42.312",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261467,1768080642323,"fUST",-385.82,0.00034453,60,"2026-01-10T21:30:42.323",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261468,1768080642334,"fUST",-270.0,0.00034521,5,"2026-01-10T21:30:42.334",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261469,1768080642343,"fUST",-1022.7293763,0.00034525,120,"2026-01-10T21:30:42.343",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261470,1768080642353,"fUST",-385.82,0.00034553,60,"2026-01-10T21:30:42.353",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261471,1768080642362,"fUST",-385.82,0.00034653,60,"2026-01-10T21:30:42.362",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261472,1768080642372,"fUST",-385.82,0.00034753,60,"2026-01-10T21:30:42.372",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261473,1768080642382,"fUST",-385.82,0.00034853,60,"2026-01-10T21:30:42.382",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261474,1768080642392,"fUST",-385.82,0.00034953,60,"2026-01-10T21:30:42.392",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261475,1768080642402,"fUST",-385.82,0.00035053,60,"2026-01-10T21:30:42.402",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261476,1768080642412,"fUST",-999.0,0.00035068,120,"2026-01-10T21:30:42.412",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261477,1768080642421,"fUST",-385.82,0.00035153,60,"2026-01-10T21:30:42.421",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261478,1768080642431,"fUST",-1000.0,0.0003521,30,"2026-01-10T21:30:42.431",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261479,1768080642440,"fUST",-1000.0,0.0003521,30,"2026-01-10T21:30:42.440",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261480,1768080642450,"fUST",-1000.0,0.0003521,30,"2026-01-10T21:30:42.450",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261481,1768080642460,"fUST",-385.82,0.00035253,60,"2026-01-10T21:30:42.460",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261482,1768080642470,"fUST",-380.1,0.00035298,6,"2026-01-10T21:30:42.470",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261483,1768080642479,"fUST",-671.0,0.00035321,30,"2026-01-10T21:30:42.479",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261484,1768080642489,"fUST",-693.5,0.00035321,30,"2026-01-10T21:30:42.489",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261485,1768080642498,"fUST",-330.0,0.00035342,5,"2026-01-10T21:30:42.498",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261486,1768080642508,"fUST",-385.82,0.00035353,60,"2026-01-10T21:30:42.508",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261487,1768080642517,"fUST",-385.82,0.00035453,60,"2026-01-10T21:30:42.517",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261488,1768080642528,"fUST",-5058.79910613,0.00035472,50,"2026-01-10T21:30:42.528",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261489,1768080642539,"fUST",-385.82,0.00035553,60,"2026-01-10T21:30:42.539",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261490,1768080642548,"fUST",-500.0,0.00035616,30,"2026-01-10T21:30:42.548",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261491,1768080642559,"fUST",-334.34878739,0.00035616,7,"2026-01-10T21:30:42.559",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261492,1768080642567,"fUST",-750.0,0.00035616,5,"2026-01-10T21:30:42.567",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261493,1768080642577,"fUST",-385.82,0.00035653,60,"2026-01-10T21:30:42.577",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261495,1768080642586,"fUST",-385.82,0.00035753,60,"2026-01-10T21:30:42.586",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261497,1768080642596,"fUST",-385.82,0.00035853,60,"2026-01-10T21:30:42.596",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261498,1768080642605,"fUST",-5000.0,0.00035855,3,"2026-01-10T21:30:42.605",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261499,1768080642614,"fUST",-557939.03112376,0.00035937,4,"2026-01-10T21:30:42.614",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261500,1768080642624,"fUST",-385.82,0.00035953,60,"2026-01-10T21:30:42.624",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261501,1768080642634,"fUST",-8210.1476142,0.00035987,2,"2026-01-10T21:30:42.634",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261502,1768080642645,"fUST",-844.8127657,0.00035987,2,"2026-01-10T21:30:42.645",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261503,1768080642654,"fUST",-3095.4907845,0.00035987,2,"2026-01-10T21:30:42.654",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261504,1768080642663,"fUST",-5429.2843998,0.00035987,2,"2026-01-10T21:30:42.663",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261505,1768080642672,"fUST",-1041.66666667,0.00036,30,"2026-01-10T21:30:42.672",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261506,1768080642682,"fUST",-20844.54809533,0.00036,120,"2026-01-10T21:30:42.682",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261507,1768080642691,"fUST",-385.82,0.00036053,60,"2026-01-10T21:30:42.691",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261508,1768080642700,"fUST",-385.82,0.00036153,60,"2026-01-10T21:30:42.700",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261509,1768080642709,"fUST",-999.0,0.00036164,120,"2026-01-10T21:30:42.709",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261510,1768080642719,"fUST",-500.0,0.00036164,30,"2026-01-10T21:30:42.719",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261511,1768080642728,"fUST",-180.020001,0.00036164,5,"2026-01-10T21:30:42.728",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261512,1768080642738,"fUST",-385.82,0.00036253,60,"2026-01-10T21:30:42.738",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261513,1768080642747,"fUST",-385.82,0.00036353,60,"2026-01-10T21:30:42.747",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261514,1768080642756,"fUST",-325.964,0.00036394,45,"2026-01-10T21:30:42.756",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261515,1768080642766,"fUST",-385.82,0.00036453,60,"2026-01-10T21:30:42.766",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261516,1768080642775,"fUST",-1080.98611292,0.00036525,120,"2026-01-10T21:30:42.775",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261517,1768080642784,"fUST",-385.82,0.00036553,60,"2026-01-10T21:30:42.784",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261518,1768080642793,"fUST",-385.82,0.00036653,60,"2026-01-10T21:30:42.793",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261519,1768080642803,"fUST",-2617.5361247,0.00036708,2,"2026-01-10T21:30:42.803",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261520,1768080642812,"fUST",-312.48347739,0.00036712,2,"2026-01-10T21:30:42.812",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261521,1768080642822,"fUST",-585.10841417,0.00036712,2,"2026-01-10T21:30:42.822",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261522,1768080642831,"fUST",-2338.09322302,0.00036712,2,"2026-01-10T21:30:42.831",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261523,1768080642841,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:42.841",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261524,1768080642851,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:42.851",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261525,1768080642861,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:42.861",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261526,1768080642870,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:42.870",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261527,1768080642879,"fUST",-500.17912256,0.00036712,30,"2026-01-10T21:30:42.879",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261528,1768080642889,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.889",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261529,1768080642898,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.898",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261530,1768080642908,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.908",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261531,1768080642917,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.917",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261532,1768080642927,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.927",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261533,1768080642936,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.936",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261534,1768080642945,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.945",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261535,1768080642955,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.955",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261536,1768080642964,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.964",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261537,1768080642973,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.973",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261538,1768080642983,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.983",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261539,1768080642992,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:42.992",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261540,1768080643002,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:43.002",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261541,1768080643011,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:43.011",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261542,1768080643020,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:43.020",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261543,1768080643029,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:43.029",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261544,1768080643039,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:43.039",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261545,1768080643050,"fUST",-623.16388011,0.00036712,2,"2026-01-10T21:30:43.050",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261546,1768080643064,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:43.064",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261547,1768080643074,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:43.074",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261548,1768080643084,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:43.084",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261549,1768080643093,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:43.093",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261550,1768080643103,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:43.103",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261551,1768080643112,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:43.112",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261552,1768080643121,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:43.121",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261553,1768080643132,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:43.132",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261554,1768080643141,"fUST",-500.0,0.00036712,30,"2026-01-10T21:30:43.141",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261555,1768080643150,"fUST",-312.66110017,0.00036712,30,"2026-01-10T21:30:43.150",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261556,1768080643159,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.159",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261557,1768080643168,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.168",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261558,1768080643177,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.177",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261559,1768080643186,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.186",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261560,1768080643196,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.196",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261561,1768080643205,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.205",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261562,1768080643215,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.215",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261563,1768080643224,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.224",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261564,1768080643234,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.234",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261565,1768080643245,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.245",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261566,1768080643254,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.254",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261567,1768080643263,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.263",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261568,1768080643273,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.273",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261569,1768080643282,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.282",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261570,1768080643292,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.292",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261571,1768080643301,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.301",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261572,1768080643310,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.310",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261573,1768080643320,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.320",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261574,1768080643330,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.330",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261575,1768080643341,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.341",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261576,1768080643354,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.354",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261577,1768080643367,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.367",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261578,1768080643380,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:30:43.380",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261579,1768080643393,"fUST",-2293.83,0.00036712,30,"2026-01-10T21:30:43.393",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261580,1768080643405,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:43.405",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261581,1768080643416,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:43.416",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261582,1768080643426,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.426",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261583,1768080643437,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.437",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261584,1768080643449,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.449",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261585,1768080643460,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.460",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261586,1768080643472,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.472",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261587,1768080643484,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.484",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261588,1768080643495,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.495",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261589,1768080643508,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.508",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261590,1768080643519,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.519",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261591,1768080643531,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.531",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261592,1768080643543,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.543",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261593,1768080643555,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.555",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261594,1768080643568,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.568",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261596,1768080643579,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.579",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261597,1768080643591,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.591",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261598,1768080643602,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.602",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261599,1768080643614,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.614",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261600,1768080643626,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.626",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261601,1768080643637,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.637",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261602,1768080643648,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.648",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261603,1768080643659,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.659",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261604,1768080643672,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.672",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261606,1768080643684,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:30:43.684",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261607,1768080643696,"fUST",-2479.42,0.00036712,30,"2026-01-10T21:30:43.696",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261608,1768080643707,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.707",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261609,1768080643719,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.719",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261610,1768080643731,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.731",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261611,1768080643740,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.740",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261612,1768080643751,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.751",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261613,1768080643762,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.762",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261615,1768080643773,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.773",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261616,1768080643783,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.783",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261617,1768080643795,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.795",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261618,1768080643806,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.806",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261619,1768080643817,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.817",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261620,1768080643829,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.829",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261621,1768080643841,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.841",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261622,1768080643855,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.855",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261623,1768080643867,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.867",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261624,1768080643880,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.880",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261625,1768080643891,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.891",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261626,1768080643905,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.905",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261627,1768080643918,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.918",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261628,1768080643929,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.929",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261629,1768080643942,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.942",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261630,1768080643953,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.953",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261631,1768080643965,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:30:43.965",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261632,1768080643977,"fUST",-16848.28908784,0.00036712,30,"2026-01-10T21:30:43.977",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261633,1768080643988,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:43.988",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261634,1768080644002,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.002",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261635,1768080644013,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.013",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261636,1768080644025,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.025",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261637,1768080644036,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.036",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261638,1768080644047,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.047",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261639,1768080644057,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.057",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261640,1768080644067,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.067",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261641,1768080644078,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.078",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261642,1768080644089,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.089",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261643,1768080644100,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.100",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261644,1768080644112,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.112",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261645,1768080644124,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.124",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261646,1768080644134,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.134",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261647,1768080644145,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.145",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261648,1768080644155,"fUST",-600.91842016,0.00036712,2,"2026-01-10T21:30:44.155",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261649,1768080644166,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.166",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261650,1768080644176,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.176",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261651,1768080644187,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.187",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261652,1768080644197,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.197",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261653,1768080644208,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.208",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261654,1768080644218,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.218",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261655,1768080644229,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.229",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261656,1768080644239,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.239",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261657,1768080644251,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.251",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261658,1768080644262,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.262",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261659,1768080644273,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.273",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261660,1768080644283,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.283",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261661,1768080644294,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.294",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261662,1768080644305,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.305",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261663,1768080644316,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.316",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261664,1768080644327,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.327",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261665,1768080644338,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.338",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261666,1768080644348,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:30:44.348",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261667,1768080644359,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.359",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261668,1768080644369,"fUST",-4887.3,0.00036712,30,"2026-01-10T21:30:44.369",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261669,1768080644380,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.380",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261670,1768080644391,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.391",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261671,1768080644403,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.403",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261672,1768080644414,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.414",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261673,1768080644425,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.425",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261674,1768080644436,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.436",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261675,1768080644447,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.447",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261676,1768080644457,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.457",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261677,1768080644468,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.468",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261678,1768080644479,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.479",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261679,1768080644490,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.490",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261680,1768080644500,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:30:44.500",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261681,1768080644511,"fUST",-2192.89,0.00036712,30,"2026-01-10T21:30:44.511",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261682,1768080644522,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.522",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261683,1768080644533,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.533",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261684,1768080644544,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.544",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261685,1768080644554,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.554",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261686,1768080644565,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.565",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261687,1768080644576,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.576",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261688,1768080644587,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.587",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261689,1768080644597,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.597",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261690,1768080644608,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.608",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261691,1768080644618,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.618",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261692,1768080644629,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.629",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261693,1768080644639,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.639",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261694,1768080644650,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.650",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261695,1768080644661,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.661",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261696,1768080644672,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.672",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261697,1768080644682,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.682",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261698,1768080644693,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.693",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261699,1768080644704,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.704",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261700,1768080644714,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.714",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261701,1768080644725,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.725",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261702,1768080644736,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.736",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261708,1768080644876,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.876",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261709,1768080644889,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:30:44.889",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261711,1768080644899,"fUST",-2195.88,0.00036712,30,"2026-01-10T21:30:44.899",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261713,1768080644908,"fUST",-241.15003758,0.00036712,120,"2026-01-10T21:30:44.908",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261715,1768080644917,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:44.917",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261717,1768080644926,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:44.926",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261719,1768080644935,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:44.935",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261721,1768080644944,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:44.944",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261723,1768080644953,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:44.953",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261725,1768080644962,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:44.962",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261727,1768080644971,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:44.971",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261729,1768080644980,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:44.980",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261731,1768080644989,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:44.989",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261733,1768080644998,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:44.998",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261735,1768080645007,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.007",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261737,1768080645016,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.016",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261739,1768080645026,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.026",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261741,1768080645035,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.035",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261743,1768080645044,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.044",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261745,1768080645055,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.055",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261747,1768080645064,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.064",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261749,1768080645073,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.073",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261751,1768080645082,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.082",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261753,1768080645091,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.091",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261755,1768080645102,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.102",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261757,1768080645112,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.112",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261759,1768080645121,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:30:45.121",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261760,1768080645132,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T21:30:45.132",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261762,1768080645142,"fUST",-202.167956,0.00036712,31,"2026-01-10T21:30:45.142",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261764,1768080645151,"fUST",-151.0,0.00036712,31,"2026-01-10T21:30:45.151",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261766,1768080645160,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.160",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261768,1768080645169,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.169",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261770,1768080645179,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.179",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261772,1768080645193,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.193",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261774,1768080645202,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.202",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261776,1768080645211,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.211",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261778,1768080645220,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.220",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261780,1768080645230,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.230",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261782,1768080645239,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.239",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261784,1768080645248,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.248",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261785,1768080645257,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.257",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261788,1768080645267,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.267",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261789,1768080645276,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.276",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261792,1768080645286,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.286",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261794,1768080645296,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.296",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261796,1768080645307,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.307",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261798,1768080645316,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.316",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261800,1768080645326,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.326",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261802,1768080645335,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.335",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261803,1768080645344,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.344",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261805,1768080645353,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.353",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261807,1768080645363,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.363",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261809,1768080645372,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:30:45.372",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261811,1768080645381,"fUST",-5048.65,0.00036712,30,"2026-01-10T21:30:45.381",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261813,1768080645390,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.390",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261815,1768080645399,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.399",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261817,1768080645408,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.408",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261819,1768080645417,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.417",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261821,1768080645427,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.427",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261823,1768080645436,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.436",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261825,1768080645445,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.445",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261827,1768080645455,"fUST",-309.3542792,0.00036712,2,"2026-01-10T21:30:45.455",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261829,1768080645465,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.465",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261831,1768080645486,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.486",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261833,1768080645496,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.496",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261835,1768080645506,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.506",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261837,1768080645515,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.515",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261839,1768080645525,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.525",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261841,1768080645534,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.534",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261843,1768080645543,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.543",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261845,1768080645553,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.553",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261847,1768080645563,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.563",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261849,1768080645573,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.573",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261851,1768080645583,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.583",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261853,1768080645592,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.592",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261855,1768080645602,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.602",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261857,1768080645611,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.611",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261859,1768080645620,"fUST",-500.0,0.00036712,2,"2026-01-10T21:30:45.620",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261861,1768080645630,"fUST",-502.32745149,0.00036712,2,"2026-01-10T21:30:45.630",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261863,1768080645640,"fUST",-151.0,0.00036712,31,"2026-01-10T21:30:45.640",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261865,1768080645649,"fUST",-151.0,0.00036712,31,"2026-01-10T21:30:45.649",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261866,1768080645658,"fUST",-532.55,0.00036712,30,"2026-01-10T21:30:45.658",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261868,1768080645667,"fUST",-95986.0676826,0.00036725,16,"2026-01-10T21:30:45.667",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261870,1768080645677,"fUST",-151.0,0.00036725,28,"2026-01-10T21:30:45.677",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261872,1768080645686,"fUST",-151.0,0.00036725,28,"2026-01-10T21:30:45.686",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261874,1768080645696,"fUST",-315.18853,0.00036725,31,"2026-01-10T21:30:45.696",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261876,1768080645705,"fUST",-315.18853,0.00036725,31,"2026-01-10T21:30:45.705",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261878,1768080645714,"fUST",-315.18853,0.00036725,31,"2026-01-10T21:30:45.714",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261880,1768080645723,"fUST",-315.18853,0.00036725,31,"2026-01-10T21:30:45.723",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261882,1768080645732,"fUST",-151.0,0.00036725,31,"2026-01-10T21:30:45.732",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261884,1768080645742,"fUST",-151.0,0.00036725,31,"2026-01-10T21:30:45.742",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261886,1768080645751,"fUST",-160.29273,0.00036725,31,"2026-01-10T21:30:45.751",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261888,1768080645760,"fUST",-479.331389,0.00036725,31,"2026-01-10T21:30:45.760",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261890,1768080645769,"fUST",-479.331389,0.00036725,31,"2026-01-10T21:30:45.769",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261892,1768080645778,"fUST",-479.331389,0.00036725,31,"2026-01-10T21:30:45.778",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261895,1768080645787,"fUST",-479.331389,0.00036725,31,"2026-01-10T21:30:45.787",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261898,1768080645797,"fUST",-151.895159,0.00036725,31,"2026-01-10T21:30:45.797",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261900,1768080645806,"fUST",-151.895159,0.00036725,31,"2026-01-10T21:30:45.806",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261902,1768080645816,"fUST",-151.895159,0.00036725,31,"2026-01-10T21:30:45.816",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261904,1768080645826,"fUST",-151.895159,0.00036725,31,"2026-01-10T21:30:45.826",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261906,1768080645837,"fUST",-151.0,0.00036725,31,"2026-01-10T21:30:45.837",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261908,1768080645847,"fUST",-151.0,0.00036725,31,"2026-01-10T21:30:45.847",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261910,1768080645856,"fUST",-240.800018,0.00036725,31,"2026-01-10T21:30:45.856",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261912,1768080645866,"fUST",-151.0,0.00036725,31,"2026-01-10T21:30:45.866",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261914,1768080645875,"fUST",-151.366366,0.00036725,2,"2026-01-10T21:30:45.875",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261916,1768080645885,"fUST",-151.0,0.00036725,31,"2026-01-10T21:30:45.885",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261919,1768080645894,"fUST",-151.0,0.00036725,31,"2026-01-10T21:30:45.894",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261921,1768080645905,"fUST",-151.0,0.00036725,31,"2026-01-10T21:30:45.905",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261923,1768080645916,"fUST",-245.445707,0.00036725,31,"2026-01-10T21:30:45.916",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261924,1768080645926,"fUST",-171.590858,0.00036725,31,"2026-01-10T21:30:45.926",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261926,1768080645935,"fUST",-245.445707,0.00036725,31,"2026-01-10T21:30:45.935",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261928,1768080645944,"fUST",-245.445707,0.00036725,31,"2026-01-10T21:30:45.944",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261930,1768080645953,"fUST",-245.445707,0.00036725,31,"2026-01-10T21:30:45.953",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261932,1768080645963,"fUST",-385.82,0.00036753,60,"2026-01-10T21:30:45.963",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261934,1768080645973,"fUST",-385.82,0.00036853,60,"2026-01-10T21:30:45.973",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261936,1768080645983,"fUST",-800.0,0.0003689,7,"2026-01-10T21:30:45.983",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261938,1768080645993,"fUST",-10000.0,0.00036892,2,"2026-01-10T21:30:45.993",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261940,1768080646002,"fUST",-151.6053793,0.00036918,120,"2026-01-10T21:30:46.002",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261942,1768080646011,"fUST",-309.0,0.00036949,2,"2026-01-10T21:30:46.011",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261944,1768080646021,"fUST",-385.82,0.00036953,60,"2026-01-10T21:30:46.021",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261946,1768080646031,"fUST",-1041.66666667,0.00037,120,"2026-01-10T21:30:46.031",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261948,1768080646040,"fUST",-1041.66666667,0.00037,10,"2026-01-10T21:30:46.040",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261950,1768080646049,"fUST",-1041.66666667,0.00037,7,"2026-01-10T21:30:46.049",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261952,1768080646059,"fUST",-2044.18983378,0.00037,2,"2026-01-10T21:30:46.059",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261954,1768080646068,"fUST",-151.0,0.00037018,28,"2026-01-10T21:30:46.068",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261956,1768080646079,"fUST",-151.0,0.00037018,28,"2026-01-10T21:30:46.079",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261958,1768080646088,"fUST",-151.0,0.00037018,28,"2026-01-10T21:30:46.088",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261960,1768080646098,"fUST",-151.0,0.00037018,28,"2026-01-10T21:30:46.098",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261962,1768080646107,"fUST",-241.887947,0.00037018,28,"2026-01-10T21:30:46.107",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261964,1768080646117,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.117",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261966,1768080646126,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.126",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261968,1768080646136,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.136",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261970,1768080646145,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.145",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261972,1768080646154,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.154",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261974,1768080646163,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.163",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261976,1768080646173,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.173",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261978,1768080646183,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.183",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261980,1768080646192,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.192",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261982,1768080646201,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.201",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261984,1768080646211,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.211",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261985,1768080646220,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.220",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261986,1768080646230,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.230",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261987,1768080646239,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.239",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261988,1768080646249,"fUST",-315.18853,0.00037018,31,"2026-01-10T21:30:46.249",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261989,1768080646258,"fUST",-315.188524,0.00037018,31,"2026-01-10T21:30:46.258",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261990,1768080646268,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.268",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261991,1768080646277,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.277",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261992,1768080646287,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.287",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261993,1768080646296,"fUST",-214.28838,0.00037018,31,"2026-01-10T21:30:46.296",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261994,1768080646305,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.305",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261995,1768080646315,"fUST",-163.913875,0.00037018,31,"2026-01-10T21:30:46.315",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261996,1768080646324,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.324",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261997,1768080646335,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.335",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261998,1768080646344,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.344",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401261999,1768080646353,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.353",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262000,1768080646361,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.361",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262001,1768080646370,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.370",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262002,1768080646379,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.379",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262003,1768080646388,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.388",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262004,1768080646397,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.397",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262005,1768080646406,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.406",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262006,1768080646415,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.415",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262007,1768080646424,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.424",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262008,1768080646433,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.433",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262009,1768080646443,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.443",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262010,1768080646453,"fUST",-479.331389,0.00037018,31,"2026-01-10T21:30:46.453",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262011,1768080646462,"fUST",-479.33138,0.00037018,31,"2026-01-10T21:30:46.462",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262012,1768080646471,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.471",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262013,1768080646482,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.482",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262014,1768080646491,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.491",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262015,1768080646501,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.501",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262016,1768080646510,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.510",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262017,1768080646519,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.519",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262018,1768080646528,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.528",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262019,1768080646536,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.536",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262020,1768080646546,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.546",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262021,1768080646555,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.555",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262022,1768080646564,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.564",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262023,1768080646574,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.574",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262024,1768080646583,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.583",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262025,1768080646592,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.592",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262026,1768080646601,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.601",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262027,1768080646610,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.610",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262028,1768080646619,"fUST",-151.895159,0.00037018,31,"2026-01-10T21:30:46.619",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262029,1768080646628,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.628",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262030,1768080646638,"fUST",-151.895151,0.00037018,31,"2026-01-10T21:30:46.638",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262031,1768080646647,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.647",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262032,1768080646656,"fUST",-155.463633,0.00037018,31,"2026-01-10T21:30:46.656",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262033,1768080646666,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.666",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262034,1768080646675,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.675",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262035,1768080646684,"fUST",-211.591357,0.00037018,31,"2026-01-10T21:30:46.684",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262036,1768080646693,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.693",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262037,1768080646702,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.702",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262038,1768080646712,"fUST",-155.211218,0.00037018,31,"2026-01-10T21:30:46.712",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262039,1768080646721,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.721",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262040,1768080646731,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.731",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262041,1768080646740,"fUST",-157.126084,0.00037018,31,"2026-01-10T21:30:46.740",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262042,1768080646750,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.750",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262043,1768080646759,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.759",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262044,1768080646768,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.768",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262046,1768080646778,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.778",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262048,1768080646787,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.787",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262050,1768080646796,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.796",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262052,1768080646806,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.806",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262053,1768080646815,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.815",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262054,1768080646825,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.825",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262055,1768080646834,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.834",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262057,1768080646844,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.844",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262059,1768080646853,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.853",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262060,1768080646863,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.863",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262061,1768080646873,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.873",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262062,1768080646883,"fUST",-245.445707,0.00037018,31,"2026-01-10T21:30:46.883",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262063,1768080646893,"fUST",-245.445699,0.00037018,31,"2026-01-10T21:30:46.893",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262064,1768080646902,"fUST",-154.250355,0.00037018,31,"2026-01-10T21:30:46.902",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262065,1768080646912,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.912",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262066,1768080646922,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.922",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262067,1768080646931,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.931",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262068,1768080646940,"fUST",-162.614017,0.00037018,31,"2026-01-10T21:30:46.940",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262069,1768080646950,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.950",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262070,1768080646959,"fUST",-151.0,0.00037018,31,"2026-01-10T21:30:46.959",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262071,1768080646967,"fUST",-1845974.98658614,0.00037018,20,"2026-01-10T21:30:46.967",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262072,1768080646990,"fUST",-2332.31604836,0.00037018,20,"2026-01-10T21:30:46.990",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262073,1768080647013,"fUST",-272.71,0.0002488,2,"2026-01-10T21:30:47.013",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262074,1768080647023,"fUST",-180.49238296,0.0002488,2,"2026-01-10T21:30:47.023",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262075,1768080647033,"fUST",-3083.394405,0.00037018,20,"2026-01-10T21:30:47.033",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262076,1768080647296,"fUST",-0.86271556,0.00026218,2,"2026-01-10T21:30:47.296",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262077,1768080647360,"fUST",-300.3117252,0.00026218,2,"2026-01-10T21:30:47.360",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262078,1768080647372,"fUST",-152.02794218,0.00026218,2,"2026-01-10T21:30:47.372",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262079,1768080647382,"fUST",-9974.72280085,0.00037018,20,"2026-01-10T21:30:47.382",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262083,1768080908915,"fUST",160.86,9.08e-05,2,"2026-01-10T21:35:08.915",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262084,1768080909322,"fUST",183.84,9.416e-05,2,"2026-01-10T21:35:09.322",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262086,1768081180939,"fUST",167.34,9.347e-05,2,"2026-01-10T21:39:40.939",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262087,1768081313049,"fUST",172.66,8.81e-05,2,"2026-01-10T21:41:53.049",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262088,1768081313443,"fUST",197.32,9.136e-05,2,"2026-01-10T21:41:53.443",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262089,1768081313841,"fUST",221.99,9.463e-05,2,"2026-01-10T21:41:53.841",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262090,1768081359983,"fUST",5614.70494007,9.463e-05,7,"2026-01-10T21:42:39.983",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262093,1768081704597,"fUST",155.0,8.246e-05,2,"2026-01-10T21:48:24.597",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262115,1768081832259,"fUST",-294.19586206,0.00010529,2,"2026-01-10T21:50:32.259",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262116,1768081832333,"fUST",-273.80413794,0.00010529,2,"2026-01-10T21:50:32.333",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262117,1768081832344,"fUST",-143.36089624,0.00010529,2,"2026-01-10T21:50:32.344",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262118,1768081832361,"fUST",-176.72378209,0.00010529,2,"2026-01-10T21:50:32.361",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262119,1768081832370,"fUST",-260.771,0.00011662,2,"2026-01-10T21:50:32.370",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262120,1768081832380,"fUST",-300.0,0.00011799,2,"2026-01-10T21:50:32.380",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262121,1768081832390,"fUST",-340.59437933,0.000118,2,"2026-01-10T21:50:32.390",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262128,1768081838314,"fUST",-1263.92511623,0.000118,2,"2026-01-10T21:50:38.314",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262129,1768081838324,"fUST",-78416.19920365,0.000118,2,"2026-01-10T21:50:38.324",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262131,1768081838336,"fUST",-921583.80079635,0.000118,2,"2026-01-10T21:50:38.336",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262133,1768081838345,"fUST",-712.06243302,0.00011899,2,"2026-01-10T21:50:38.345",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262135,1768081838355,"fUST",-151.0,0.000119,2,"2026-01-10T21:50:38.355",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262137,1768081838364,"fUST",-500.0,0.00012055,2,"2026-01-10T21:50:38.364",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262138,1768081838374,"fUST",-258.0,0.00012055,2,"2026-01-10T21:50:38.374",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262141,1768081838384,"fUST",-50000.0,0.00012137,2,"2026-01-10T21:50:38.384",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262143,1768081838394,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.394",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262144,1768081838403,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.403",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262146,1768081838412,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.412",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262148,1768081838422,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.422",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262149,1768081838431,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.431",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262150,1768081838441,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.441",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262151,1768081838451,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.451",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262153,1768081838460,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.460",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262154,1768081838470,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.470",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262155,1768081838479,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.479",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262156,1768081838488,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.488",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262157,1768081838498,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.498",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262158,1768081838507,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.507",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262159,1768081838517,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.517",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262160,1768081838527,"fUST",-300.0,0.00012137,2,"2026-01-10T21:50:38.527",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262161,1768081838536,"fUST",-600.0,0.00012137,2,"2026-01-10T21:50:38.536",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262162,1768081838546,"fUST",-250.0,0.00012192,2,"2026-01-10T21:50:38.546",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262163,1768081838555,"fUST",-500.0,0.00012192,2,"2026-01-10T21:50:38.555",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262164,1768081838565,"fUST",-153.05659276,0.00012329,2,"2026-01-10T21:50:38.565",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262165,1768081838574,"fUST",-500.0,0.00012329,2,"2026-01-10T21:50:38.574",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262166,1768081838583,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.583",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262167,1768081838593,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.593",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262168,1768081838602,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.602",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262169,1768081838612,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.612",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262170,1768081838622,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.622",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262171,1768081838632,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.632",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262172,1768081838641,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.641",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262173,1768081838651,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.651",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262174,1768081838661,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.661",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262175,1768081838670,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.670",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262176,1768081838680,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.680",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262177,1768081838689,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.689",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262178,1768081838699,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.699",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262179,1768081838709,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.709",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262180,1768081838718,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.718",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262181,1768081838728,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.728",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262182,1768081838738,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.738",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262183,1768081838747,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.747",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262184,1768081838757,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.757",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262185,1768081838766,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.766",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262186,1768081838776,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.776",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262187,1768081838788,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.788",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262188,1768081838798,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.798",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262189,1768081838808,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.808",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262190,1768081838818,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.818",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262191,1768081838828,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.828",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262192,1768081838837,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.837",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262193,1768081838846,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.846",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262194,1768081838855,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.855",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262195,1768081838865,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.865",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262196,1768081838874,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.874",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262197,1768081838884,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.884",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262198,1768081838893,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.893",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262199,1768081838902,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.902",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262200,1768081838912,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.912",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262201,1768081838922,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.922",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262202,1768081838931,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.931",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262203,1768081838941,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.941",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262204,1768081838951,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.951",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262205,1768081838960,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.960",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262206,1768081838971,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.971",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262207,1768081838981,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.981",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262208,1768081838991,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:38.991",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262209,1768081839001,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.001",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262210,1768081839011,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.011",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262211,1768081839021,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.021",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262212,1768081839031,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.031",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262213,1768081839041,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.041",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262214,1768081839051,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.051",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262215,1768081839061,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.061",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262216,1768081839071,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.071",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262217,1768081839080,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.080",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262218,1768081839090,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.090",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262219,1768081839099,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.099",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262220,1768081839109,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.109",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262221,1768081839119,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.119",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262222,1768081839128,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.128",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262223,1768081839138,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T21:50:39.138",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262224,1768081839148,"fUST",-999.0,0.00012331,2,"2026-01-10T21:50:39.148",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262225,1768081839158,"fUST",-200.0,0.00012466,2,"2026-01-10T21:50:39.158",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262226,1768081839167,"fUST",-500.0,0.00012466,2,"2026-01-10T21:50:39.167",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262227,1768081839177,"fUST",-377.69992043,0.00012529,2,"2026-01-10T21:50:39.177",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262228,1768081839186,"fUST",-200.0,0.0001274,2,"2026-01-10T21:50:39.186",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262229,1768081839196,"fUST",-250.0,0.0001274,2,"2026-01-10T21:50:39.196",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262230,1768081839206,"fUST",-420.0,0.00012955,2,"2026-01-10T21:50:39.206",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262231,1768081839215,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.215",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262232,1768081839225,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.225",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262233,1768081839234,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.234",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262234,1768081839243,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.243",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262235,1768081839254,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.254",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262236,1768081839264,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.264",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262237,1768081839273,"fUST",-613.91769968,0.00013273,2,"2026-01-10T21:50:39.273",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262238,1768081839283,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.283",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262239,1768081839293,"fUST",-345.42301472,0.00013273,2,"2026-01-10T21:50:39.293",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262240,1768081839303,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.303",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262241,1768081839312,"fUST",-544.98070057,0.00013273,2,"2026-01-10T21:50:39.312",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262242,1768081839322,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.322",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262243,1768081839332,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.332",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262244,1768081839342,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.342",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262245,1768081839352,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.352",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262246,1768081839361,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.361",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262247,1768081839371,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.371",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262248,1768081839380,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.380",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262249,1768081839390,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.390",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262250,1768081839399,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.399",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262251,1768081839408,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.408",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262252,1768081839418,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.418",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262253,1768081839428,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.428",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262254,1768081839437,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.437",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262255,1768081839447,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.447",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262256,1768081839456,"fUST",-259.53509547,0.00013273,2,"2026-01-10T21:50:39.456",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262257,1768081839465,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.465",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262258,1768081839475,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.475",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262259,1768081839484,"fUST",-500.0,0.00013273,2,"2026-01-10T21:50:39.484",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262260,1768081839494,"fUST",-720.0,0.00013351,2,"2026-01-10T21:50:39.494",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262261,1768081839504,"fUST",-500.0,0.00013425,2,"2026-01-10T21:50:39.504",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262262,1768081839514,"fUST",-500.0,0.00013562,2,"2026-01-10T21:50:39.514",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262263,1768081839524,"fUST",-500.0,0.00013698,2,"2026-01-10T21:50:39.524",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262264,1768081839535,"fUST",-500.0,0.00013698,2,"2026-01-10T21:50:39.535",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262265,1768081839545,"fUST",-500.0,0.00013698,2,"2026-01-10T21:50:39.545",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262266,1768081839555,"fUST",-500.0,0.00013698,2,"2026-01-10T21:50:39.555",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262267,1768081839565,"fUST",-500.0,0.00013698,2,"2026-01-10T21:50:39.565",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262268,1768081839575,"fUST",-500.0,0.00013698,2,"2026-01-10T21:50:39.575",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262269,1768081839585,"fUST",-500.0,0.00013698,2,"2026-01-10T21:50:39.585",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262270,1768081839594,"fUST",-500.0,0.00013698,2,"2026-01-10T21:50:39.594",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262271,1768081839604,"fUST",-239.37126777,0.00013698,2,"2026-01-10T21:50:39.604",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262272,1768081839614,"fUST",-1000.0,0.00013699,2,"2026-01-10T21:50:39.614",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262273,1768081839624,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.624",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262274,1768081839634,"fUST",-252.81793801,0.00013699,2,"2026-01-10T21:50:39.634",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262275,1768081839644,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.644",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262276,1768081839654,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.654",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262277,1768081839664,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.664",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262278,1768081839674,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.674",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262279,1768081839684,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.684",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262280,1768081839694,"fUST",-283.3787305,0.00013699,2,"2026-01-10T21:50:39.694",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262281,1768081839704,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.704",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262282,1768081839713,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.713",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262283,1768081839724,"fUST",-469.53593685,0.00013699,2,"2026-01-10T21:50:39.724",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262284,1768081839734,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.734",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262285,1768081839743,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.743",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262286,1768081839753,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.753",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262287,1768081839763,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.763",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262288,1768081839773,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.773",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262289,1768081839785,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.785",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262290,1768081839795,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.795",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262291,1768081839805,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.805",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262293,1768081839816,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.816",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262294,1768081839827,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.827",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262295,1768081839837,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.837",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262296,1768081839847,"fUST",-313.64870907,0.00013699,2,"2026-01-10T21:50:39.847",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262297,1768081839858,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.858",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262298,1768081839868,"fUST",-500.16597086,0.00013699,2,"2026-01-10T21:50:39.868",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262299,1768081839877,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.877",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262300,1768081839887,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.887",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262301,1768081839896,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.896",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262302,1768081839907,"fUST",-268.13097792,0.00013699,2,"2026-01-10T21:50:39.907",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262303,1768081839919,"fUST",-441.79967602,0.00013699,2,"2026-01-10T21:50:39.919",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262304,1768081839928,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.928",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262305,1768081839938,"fUST",-295.9151759,0.00013699,2,"2026-01-10T21:50:39.938",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262306,1768081839948,"fUST",-443.77041137,0.00013699,2,"2026-01-10T21:50:39.948",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262307,1768081839958,"fUST",-500.76011771,0.00013699,2,"2026-01-10T21:50:39.958",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262308,1768081839968,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.968",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262310,1768081839977,"fUST",-286.81506182,0.00013699,2,"2026-01-10T21:50:39.977",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262311,1768081839987,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:39.987",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262312,1768081839996,"fUST",-366.95119537,0.00013699,2,"2026-01-10T21:50:39.996",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262314,1768081840007,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:40.007",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262315,1768081840017,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:40.017",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262316,1768081840028,"fUST",-501.32276914,0.00013699,2,"2026-01-10T21:50:40.028",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262317,1768081840038,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:40.038",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262318,1768081840048,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:40.048",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262319,1768081840058,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:40.058",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262320,1768081840067,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:40.067",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262321,1768081840077,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:40.077",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262322,1768081840087,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:40.087",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262323,1768081840096,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:40.096",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262324,1768081840106,"fUST",-500.0,0.00013699,2,"2026-01-10T21:50:40.106",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262325,1768081840116,"fUST",-296.84909797,0.00013821,2,"2026-01-10T21:50:40.116",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262326,1768081840126,"fUST",-510.98739129,0.00013821,2,"2026-01-10T21:50:40.126",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262327,1768081840137,"fUST",-160.64782172,0.00013821,2,"2026-01-10T21:50:40.137",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262328,1768081840146,"fUST",-500.0,0.00013821,2,"2026-01-10T21:50:40.146",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262329,1768081840157,"fUST",-891.0513895,0.00013821,2,"2026-01-10T21:50:40.157",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262330,1768081840167,"fUST",-500.0,0.00013821,2,"2026-01-10T21:50:40.167",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262331,1768081840177,"fUST",-167.6319526,0.00013821,2,"2026-01-10T21:50:40.177",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262332,1768081840187,"fUST",-500.0,0.00013821,2,"2026-01-10T21:50:40.187",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262333,1768081840197,"fUST",-1000.0,0.00013821,2,"2026-01-10T21:50:40.197",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262334,1768081840206,"fUST",-568.99927688,0.00013821,2,"2026-01-10T21:50:40.206",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262335,1768081840216,"fUST",-1000.0,0.00013821,2,"2026-01-10T21:50:40.216",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262336,1768081840226,"fUST",-500.0,0.00013821,2,"2026-01-10T21:50:40.226",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262337,1768081840236,"fUST",-1000.0,0.00013821,2,"2026-01-10T21:50:40.236",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262338,1768081840245,"fUST",-223.48736773,0.00013821,2,"2026-01-10T21:50:40.245",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262339,1768081840255,"fUST",-500.0,0.00013821,2,"2026-01-10T21:50:40.255",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262340,1768081840266,"fUST",-500.0,0.00013821,2,"2026-01-10T21:50:40.266",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262341,1768081840283,"fUST",-500.0,0.00013821,2,"2026-01-10T21:50:40.283",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262342,1768081840292,"fUST",-473.2526551,0.00013821,2,"2026-01-10T21:50:40.292",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262344,1768081840302,"fUST",-500.0,0.00013836,2,"2026-01-10T21:50:40.302",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262345,1768081840313,"fUST",-250.0,0.00013912,2,"2026-01-10T21:50:40.313",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262346,1768081840323,"fUST",-200.0,0.00013973,2,"2026-01-10T21:50:40.323",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262347,1768081840332,"fUST",-500.0,0.00013973,2,"2026-01-10T21:50:40.332",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262348,1768081840343,"fUST",-500.0,0.0001411,2,"2026-01-10T21:50:40.343",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262349,1768081840353,"fUST",-226.0,0.00014225,2,"2026-01-10T21:50:40.353",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262350,1768081840364,"fUST",-500.0,0.00014247,2,"2026-01-10T21:50:40.364",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262351,1768081840373,"fUST",-1140.67728986,0.00014247,2,"2026-01-10T21:50:40.373",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262352,1768081840382,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:50:40.382",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262353,1768081840391,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:50:40.391",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262354,1768081840508,"fUST",-500.0,0.00014247,2,"2026-01-10T21:50:40.508",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262355,1768081840519,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:50:40.519",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262356,1768081840529,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:50:40.529",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262357,1768081840538,"fUST",-500.62599215,0.00014247,2,"2026-01-10T21:50:40.538",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262358,1768081840549,"fUST",-500.0,0.00014247,2,"2026-01-10T21:50:40.549",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262359,1768081840560,"fUST",-1000.0,0.00014247,2,"2026-01-10T21:50:40.560",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262360,1768081840571,"fUST",-500.0,0.00014247,2,"2026-01-10T21:50:40.571",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262361,1768081840580,"fUST",-500.0,0.00014247,2,"2026-01-10T21:50:40.580",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262362,1768081840589,"fUST",-639.65888898,0.00014384,2,"2026-01-10T21:50:40.589",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262363,1768081840599,"fUST",-5000.0,0.0001451,2,"2026-01-10T21:50:40.599",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262364,1768081840608,"fUST",-435.31516253,0.00014529,2,"2026-01-10T21:50:40.608",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262365,1768081840618,"fUST",-864.0,0.00014686,2,"2026-01-10T21:50:40.618",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262366,1768081840628,"fUST",-488.64589349,0.00014795,2,"2026-01-10T21:50:40.628",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262367,1768081840637,"fUST",-602.53259662,0.00014795,2,"2026-01-10T21:50:40.637",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262368,1768081840648,"fUST",-1498.9723282,0.00014795,2,"2026-01-10T21:50:40.648",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262369,1768081840657,"fUST",-100000.0,0.00014882,2,"2026-01-10T21:50:40.657",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262370,1768081840666,"fUST",-1000.0,0.00015,2,"2026-01-10T21:50:40.666",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262371,1768081840676,"fUST",-1604.51949555,0.00015058,2,"2026-01-10T21:50:40.676",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262372,1768081840686,"fUST",-34642.36450904,0.00015067,2,"2026-01-10T21:50:40.686",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262373,1768081840695,"fUST",-445.01,0.00015276,2,"2026-01-10T21:50:40.695",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262374,1768081840705,"fUST",-1000.0,0.00016154,2,"2026-01-10T21:50:40.705",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262375,1768081840714,"fUST",-594.49843147,0.00016438,2,"2026-01-10T21:50:40.714",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262376,1768081840724,"fUST",-154.9098912,0.00016438,2,"2026-01-10T21:50:40.724",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262377,1768081840734,"fUST",-260.11060349,0.00016438,2,"2026-01-10T21:50:40.734",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262378,1768081840743,"fUST",-492.93040462,0.00016529,2,"2026-01-10T21:50:40.743",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262379,1768081840753,"fUST",-380.1,0.00016841,2,"2026-01-10T21:50:40.753",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262380,1768081840763,"fUST",-1000.0,0.0001777,2,"2026-01-10T21:50:40.763",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262381,1768081840772,"fUST",-244.0,0.0001777,2,"2026-01-10T21:50:40.772",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262382,1768081840783,"fUST",-1604.51949555,0.00018316,2,"2026-01-10T21:50:40.783",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262383,1768081840793,"fUST",-550.54564672,0.00018529,2,"2026-01-10T21:50:40.793",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262384,1768081840803,"fUST",-380.1,0.00018684,2,"2026-01-10T21:50:40.803",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262385,1768081840812,"fUST",-303.10001617,0.000189,2,"2026-01-10T21:50:40.812",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262386,1768081840821,"fUST",-303.10001603,0.000189,2,"2026-01-10T21:50:40.821",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262387,1768081840831,"fUST",-416.2461005,0.00018902,2,"2026-01-10T21:50:40.831",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262388,1768081840840,"fUST",-303.10001603,0.00019089,2,"2026-01-10T21:50:40.840",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262389,1768081840850,"fUST",-1266.7361,0.00019178,2,"2026-01-10T21:50:40.850",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262390,1768081840860,"fUST",-303.10001603,0.00019278,2,"2026-01-10T21:50:40.860",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262391,1768081840869,"fUST",-166.96,0.000193,2,"2026-01-10T21:50:40.869",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262392,1768081840878,"fUST",-163.88,0.000193,2,"2026-01-10T21:50:40.878",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262393,1768081840888,"fUST",-1660.92,0.000193,2,"2026-01-10T21:50:40.888",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262394,1768081840897,"fUST",-303.10001603,0.00019467,2,"2026-01-10T21:50:40.897",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262395,1768081840907,"fUST",-1000.0,0.00019547,2,"2026-01-10T21:50:40.907",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262396,1768081840917,"fUST",-492.0,0.00019547,2,"2026-01-10T21:50:40.917",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262397,1768081840926,"fUST",-11484.62,0.000196,2,"2026-01-10T21:50:40.926",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262398,1768081840935,"fUST",-167.58,0.000196,2,"2026-01-10T21:50:40.935",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262399,1768081840944,"fUST",-303.10001603,0.00019656,2,"2026-01-10T21:50:40.944",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262400,1768081840954,"fUST",-454.65002405,0.00019845,4,"2026-01-10T21:50:40.954",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262401,1768081840964,"fUST",-151.89012023,0.0002,2,"2026-01-10T21:50:40.964",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262402,1768081840973,"fUST",-312.7939,0.0002,4,"2026-01-10T21:50:40.973",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262403,1768081840983,"fUST",-247.90754062,0.00020021,2,"2026-01-10T21:50:40.983",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262404,1768081840992,"fUST",-454.65002405,0.00020034,4,"2026-01-10T21:50:40.992",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262405,1768081841002,"fUST",-160.0,0.00020066,2,"2026-01-10T21:50:41.002",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262406,1768081841011,"fUST",-454.65002405,0.00020223,4,"2026-01-10T21:50:41.011",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262407,1768081841021,"fUST",-454.65002405,0.00020412,4,"2026-01-10T21:50:41.021",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262408,1768081841030,"fUST",-380.1,0.00020526,2,"2026-01-10T21:50:41.030",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262409,1768081841039,"fUST",-608.16088882,0.00020529,2,"2026-01-10T21:50:41.039",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262410,1768081841048,"fUST",-454.65002399,0.00020601,4,"2026-01-10T21:50:41.048",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262411,1768081841059,"fUST",-1000.0,0.00021501,10,"2026-01-10T21:50:41.059",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262412,1768081841079,"fUST",-791.0,0.00021501,10,"2026-01-10T21:50:41.079",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262413,1768081841088,"fUST",-1604.51949555,0.00021574,2,"2026-01-10T21:50:41.088",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262414,1768081841098,"fUST",-380.1,0.00022369,2,"2026-01-10T21:50:41.098",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262415,1768081841107,"fUST",-279.46,0.000224,2,"2026-01-10T21:50:41.107",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262416,1768081841116,"fUST",-665.77613092,0.00022529,2,"2026-01-10T21:50:41.116",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262417,1768081841126,"fUST",-385.0,0.00023385,2,"2026-01-10T21:50:41.126",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262418,1768081841136,"fUST",-385.0,0.00023398,2,"2026-01-10T21:50:41.136",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262419,1768081841146,"fUST",-385.0,0.00023446,2,"2026-01-10T21:50:41.146",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262420,1768081841155,"fUST",-385.0,0.00023584,2,"2026-01-10T21:50:41.155",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262421,1768081841165,"fUST",-385.0,0.00023585,2,"2026-01-10T21:50:41.165",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262422,1768081841174,"fUST",-385.0,0.00023634,2,"2026-01-10T21:50:41.174",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262423,1768081841184,"fUST",-1000.0,0.00023652,10,"2026-01-10T21:50:41.184",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262424,1768081841193,"fUST",-1000.0,0.00023652,10,"2026-01-10T21:50:41.193",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262425,1768081841203,"fUST",-385.0,0.00023683,2,"2026-01-10T21:50:41.203",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262426,1768081841212,"fUST",-385.0,0.00023729,2,"2026-01-10T21:50:41.212",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262427,1768081841221,"fUST",-1660.92,0.000238,14,"2026-01-10T21:50:41.221",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262428,1768081841230,"fUST",-385.0,0.00023877,2,"2026-01-10T21:50:41.230",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262429,1768081841239,"fUST",-385.0,0.00024202,2,"2026-01-10T21:50:41.239",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262430,1768081841248,"fUST",-380.1,0.00024212,2,"2026-01-10T21:50:41.248",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262431,1768081841256,"fUST",-385.0,0.00024332,2,"2026-01-10T21:50:41.256",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262432,1768081841266,"fUST",-385.0,0.00024355,2,"2026-01-10T21:50:41.266",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262433,1768081841275,"fUST",-385.0,0.0002441,2,"2026-01-10T21:50:41.275",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262434,1768081841285,"fUST",-385.0,0.00024464,2,"2026-01-10T21:50:41.285",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262435,1768081841295,"fUST",-385.0,0.00024494,2,"2026-01-10T21:50:41.295",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262436,1768081841304,"fUST",-723.39137302,0.00024529,2,"2026-01-10T21:50:41.304",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262437,1768081841313,"fUST",-385.0,0.00024575,2,"2026-01-10T21:50:41.313",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262438,1768081841329,"fUST",-500.0,0.00024658,2,"2026-01-10T21:50:41.329",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262439,1768081841344,"fUST",-385.0,0.00024748,2,"2026-01-10T21:50:41.344",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262440,1768081841354,"fUST",-385.0,0.00024749,2,"2026-01-10T21:50:41.354",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262441,1768081841364,"fUST",-500.0,0.00024795,2,"2026-01-10T21:50:41.364",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262442,1768081841374,"fUST",-385.0,0.00024798,2,"2026-01-10T21:50:41.374",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262443,1768081841385,"fUST",-1604.51949555,0.00024832,2,"2026-01-10T21:50:41.385",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262444,1768081841395,"fUST",-150.1,0.00024878,2,"2026-01-10T21:50:41.395",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262445,1768081841405,"fUST",-500.0,0.00024932,2,"2026-01-10T21:50:41.405",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262446,1768081841415,"fUST",-385.0,0.00024951,2,"2026-01-10T21:50:41.415",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262447,1768081841425,"fUST",-500.0,0.00025069,2,"2026-01-10T21:50:41.425",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262448,1768081841435,"fUST",-250.0,0.00025205,2,"2026-01-10T21:50:41.435",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262449,1768081841445,"fUST",-500.0,0.00025206,2,"2026-01-10T21:50:41.445",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262450,1768081841455,"fUST",-279.46,0.000253,2,"2026-01-10T21:50:41.455",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262451,1768081841465,"fUST",-500.0,0.00025343,2,"2026-01-10T21:50:41.465",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262452,1768081841475,"fUST",-500.0,0.0002548,2,"2026-01-10T21:50:41.475",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262453,1768081841485,"fUST",-385.0,0.00025523,2,"2026-01-10T21:50:41.485",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262454,1768081841495,"fUST",-500.0,0.00025617,2,"2026-01-10T21:50:41.495",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262455,1768081841505,"fUST",-385.0,0.00025659,2,"2026-01-10T21:50:41.505",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262456,1768081841515,"fUST",-385.0,0.0002566,2,"2026-01-10T21:50:41.515",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262457,1768081841525,"fUST",-385.0,0.00025675,2,"2026-01-10T21:50:41.525",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262458,1768081841534,"fUST",-385.0,0.0002568,2,"2026-01-10T21:50:41.534",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262459,1768081841544,"fUST",-350.0,0.00025753,2,"2026-01-10T21:50:41.544",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262460,1768081841554,"fUST",-250.0,0.00025754,2,"2026-01-10T21:50:41.554",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262461,1768081841564,"fUST",-1660.92,0.000258,14,"2026-01-10T21:50:41.564",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262462,1768081841573,"fUST",-285.4711241,0.00026,18,"2026-01-10T21:50:41.573",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262463,1768081841583,"fUST",-1000.0,0.00026017,10,"2026-01-10T21:50:41.583",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262464,1768081841593,"fUST",-1000.0,0.00026017,10,"2026-01-10T21:50:41.593",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262465,1768081841603,"fUST",-579.0,0.00026017,10,"2026-01-10T21:50:41.603",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262466,1768081841613,"fUST",-380.1,0.00026054,2,"2026-01-10T21:50:41.613",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262467,1768081841626,"fUST",-5000.0,0.00026105,2,"2026-01-10T21:50:41.626",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262468,1768081841636,"fUST",-500.0,0.00026244,7,"2026-01-10T21:50:41.636",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262469,1768081841646,"fUST",-450.0,0.00026301,2,"2026-01-10T21:50:41.646",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262470,1768081841656,"fUST",-781.00661512,0.00026529,2,"2026-01-10T21:50:41.656",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262471,1768081841665,"fUST",-1120.77897915,0.00026575,17,"2026-01-10T21:50:41.665",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262472,1768081841675,"fUST",-550.0,0.00026849,2,"2026-01-10T21:50:41.675",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262473,1768081841685,"fUST",-516.35781364,0.00027245,7,"2026-01-10T21:50:41.685",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262474,1768081841694,"fUST",-700.0,0.00027397,5,"2026-01-10T21:50:41.694",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262475,1768081841704,"fUST",-186.81316319,0.00027665,18,"2026-01-10T21:50:41.704",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262476,1768081841714,"fUST",-380.1,0.00027897,2,"2026-01-10T21:50:41.714",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262477,1768081841723,"fUST",-163.0,0.00028192,28,"2026-01-10T21:50:41.723",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262478,1768081841733,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.733",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262479,1768081841742,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.742",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262480,1768081841751,"fUST",-30000.0,0.00028478,2,"2026-01-10T21:50:41.751",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262481,1768081841761,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.761",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262482,1768081841770,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.770",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262483,1768081841780,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.780",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262484,1768081841792,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.792",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262485,1768081841802,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.802",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262486,1768081841811,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.811",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262487,1768081841822,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.822",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262488,1768081841831,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.831",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262489,1768081841840,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.840",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262490,1768081841850,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.850",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262491,1768081841861,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.861",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262492,1768081841871,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.871",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262493,1768081841880,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.880",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262494,1768081841890,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.890",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262495,1768081841899,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.899",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262496,1768081841908,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.908",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262497,1768081841917,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.917",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262498,1768081841927,"fUST",-151.0,0.00028478,2,"2026-01-10T21:50:41.927",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262499,1768081841937,"fUST",-838.62185722,0.00028529,2,"2026-01-10T21:50:41.937",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262500,1768081841946,"fUST",-1000.0,0.00028618,30,"2026-01-10T21:50:41.946",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262501,1768081841956,"fUST",-1000.0,0.00028618,30,"2026-01-10T21:50:41.956",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262502,1768081841966,"fUST",-1000.0,0.00028618,30,"2026-01-10T21:50:41.966",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262503,1768081841975,"fUST",-5000.0,0.00028705,2,"2026-01-10T21:50:41.975",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262504,1768081841984,"fUST",-186.81316319,0.00028756,19,"2026-01-10T21:50:41.984",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262505,1768081841994,"fUST",-1660.92,0.000288,14,"2026-01-10T21:50:41.994",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262506,1768081842003,"fUST",-210.66596428,0.00028945,5,"2026-01-10T21:50:42.003",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262507,1768081842012,"fUST",-5055.88306003,0.00029026,2,"2026-01-10T21:50:42.012",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262508,1768081842021,"fUST",-180.55664476,0.00029588,3,"2026-01-10T21:50:42.021",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262509,1768081842032,"fUST",-380.1,0.00029739,3,"2026-01-10T21:50:42.032",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262510,1768081842042,"fUST",-210.66596427,0.0002984,5,"2026-01-10T21:50:42.042",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262511,1768081842052,"fUST",-186.81316319,0.00029846,21,"2026-01-10T21:50:42.052",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262512,1768081842062,"fUST",-300.0,0.00030137,5,"2026-01-10T21:50:42.062",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262513,1768081842073,"fUST",-258.38,0.00030189,2,"2026-01-10T21:50:42.073",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262514,1768081842082,"fUST",-300.0,0.00030208,2,"2026-01-10T21:50:42.082",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262515,1768081842093,"fUST",-258.37953721,0.00030311,2,"2026-01-10T21:50:42.093",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262516,1768081842103,"fUST",-174.0,0.00030384,39,"2026-01-10T21:50:42.103",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262517,1768081842113,"fUST",-896.23709932,0.00030529,2,"2026-01-10T21:50:42.113",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262518,1768081842126,"fUST",-186.81316319,0.00030937,22,"2026-01-10T21:50:42.126",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262519,1768081842136,"fUST",-4052.2622042,0.00031,120,"2026-01-10T21:50:42.136",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262520,1768081842145,"fUST",-5000.0,0.00031305,2,"2026-01-10T21:50:42.145",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262521,1768081842155,"fUST",-1000.0,0.0003148,30,"2026-01-10T21:50:42.155",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262522,1768081842164,"fUST",-1000.0,0.0003148,30,"2026-01-10T21:50:42.164",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262523,1768081842174,"fUST",-1000.0,0.0003148,30,"2026-01-10T21:50:42.174",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262524,1768081842183,"fUST",-715.0,0.0003148,30,"2026-01-10T21:50:42.183",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262525,1768081842192,"fUST",-380.1,0.00031582,4,"2026-01-10T21:50:42.192",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262526,1768081842202,"fUST",-11484.62,0.000316,2,"2026-01-10T21:50:42.202",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262527,1768081842212,"fUST",-4052.2622042,0.000319,120,"2026-01-10T21:50:42.212",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262528,1768081842223,"fUST",-186.81316319,0.00032027,24,"2026-01-10T21:50:42.223",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262529,1768081842233,"fUST",-171.0,0.000324,120,"2026-01-10T21:50:42.233",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262530,1768081842242,"fUST",-300.0,0.00032438,2,"2026-01-10T21:50:42.242",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262531,1768081842252,"fUST",-300.0,0.00032438,2,"2026-01-10T21:50:42.252",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262532,1768081842262,"fUST",-300.0,0.00032438,2,"2026-01-10T21:50:42.262",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262533,1768081842272,"fUST",-300.0,0.00032438,2,"2026-01-10T21:50:42.272",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262534,1768081842282,"fUST",-953.85234142,0.00032529,2,"2026-01-10T21:50:42.282",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262535,1768081842291,"fUST",-999.0,0.00032876,120,"2026-01-10T21:50:42.291",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262536,1768081842304,"fUST",-450.0,0.00032877,5,"2026-01-10T21:50:42.304",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262537,1768081842314,"fUST",-1660.92,0.000329,30,"2026-01-10T21:50:42.314",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262538,1768081842323,"fUST",-186.81316319,0.00033117,25,"2026-01-10T21:50:42.323",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262539,1768081842333,"fUST",-1043344.6556,0.0003322,30,"2026-01-10T21:50:42.333",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262540,1768081842343,"fUST",-362.56190637,0.00033286,2,"2026-01-10T21:50:42.343",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262541,1768081842352,"fUST",-380.1,0.00033425,5,"2026-01-10T21:50:42.352",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262542,1768081842362,"fUST",-170.0,0.00033671,62,"2026-01-10T21:50:42.362",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262543,1768081842371,"fUST",-362.56190635,0.00033697,2,"2026-01-10T21:50:42.371",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262544,1768081842381,"fUST",-210.0,0.00033699,5,"2026-01-10T21:50:42.381",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262545,1768081842390,"fUST",-5000.0,0.00033905,3,"2026-01-10T21:50:42.390",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262546,1768081842400,"fUST",-999.0,0.00033972,120,"2026-01-10T21:50:42.400",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262547,1768081842411,"fUST",-362.56190635,0.00034108,2,"2026-01-10T21:50:42.411",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262548,1768081842423,"fUST",-186.81316319,0.00034208,26,"2026-01-10T21:50:42.423",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262549,1768081842433,"fUST",-362.56190635,0.00034519,2,"2026-01-10T21:50:42.433",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262550,1768081842443,"fUST",-270.0,0.00034521,5,"2026-01-10T21:50:42.443",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262551,1768081842452,"fUST",-1011.46758351,0.00034529,120,"2026-01-10T21:50:42.452",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262552,1768081842462,"fUST",-1000.0,0.00034628,30,"2026-01-10T21:50:42.462",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262553,1768081842472,"fUST",-1000.0,0.00034628,30,"2026-01-10T21:50:42.472",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262554,1768081842482,"fUST",-1000.0,0.00034628,30,"2026-01-10T21:50:42.482",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262555,1768081842491,"fUST",-1041.66666667,0.00035,30,"2026-01-10T21:50:42.491",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262556,1768081842501,"fUST",-999.0,0.00035068,120,"2026-01-10T21:50:42.501",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262557,1768081842511,"fUST",-380.1,0.00035267,6,"2026-01-10T21:50:42.511",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262558,1768081842520,"fUST",-186.81316319,0.00035298,28,"2026-01-10T21:50:42.520",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262559,1768081842530,"fUST",-365.0,0.00035321,30,"2026-01-10T21:50:42.530",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262560,1768081842540,"fUST",-821.0,0.00035321,30,"2026-01-10T21:50:42.540",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262561,1768081842549,"fUST",-330.0,0.00035342,5,"2026-01-10T21:50:42.549",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262562,1768081842559,"fUST",-5058.79910613,0.00035472,50,"2026-01-10T21:50:42.559",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262563,1768081842568,"fUST",-405.111,0.00035561,2,"2026-01-10T21:50:42.568",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262564,1768081842579,"fUST",-500.0,0.00035616,30,"2026-01-10T21:50:42.579",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262565,1768081842588,"fUST",-334.34878739,0.00035616,7,"2026-01-10T21:50:42.588",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262566,1768081842599,"fUST",-750.0,0.00035616,5,"2026-01-10T21:50:42.599",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262567,1768081842608,"fUST",-405.111,0.00035661,2,"2026-01-10T21:50:42.608",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262568,1768081842618,"fUST",-376.6134449,0.00035753,30,"2026-01-10T21:50:42.618",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262569,1768081842628,"fUST",-405.111,0.00035761,2,"2026-01-10T21:50:42.628",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262570,1768081842638,"fUST",-1660.92,0.000358,30,"2026-01-10T21:50:42.638",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262571,1768081842649,"fUST",-405.111,0.00035861,2,"2026-01-10T21:50:42.649",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262572,1768081842659,"fUST",-557939.03112376,0.00035937,4,"2026-01-10T21:50:42.659",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262573,1768081842669,"fUST",-405.111,0.00035961,2,"2026-01-10T21:50:42.669",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262574,1768081842678,"fUST",-377.1655679,0.00035973,30,"2026-01-10T21:50:42.678",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262575,1768081842687,"fUST",-377.1655679,0.00035973,30,"2026-01-10T21:50:42.687",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262576,1768081842696,"fUST",-376.9815269,0.00036055,30,"2026-01-10T21:50:42.696",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262577,1768081842705,"fUST",-405.111,0.00036061,2,"2026-01-10T21:50:42.705",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262578,1768081842714,"fUST",-405.111,0.00036161,2,"2026-01-10T21:50:42.714",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262579,1768081842724,"fUST",-999.0,0.00036164,120,"2026-01-10T21:50:42.724",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262580,1768081842734,"fUST",-500.0,0.00036164,30,"2026-01-10T21:50:42.734",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262582,1768081842744,"fUST",-180.020001,0.00036164,5,"2026-01-10T21:50:42.744",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262584,1768081842754,"fUST",-260.771,0.00036247,44,"2026-01-10T21:50:42.754",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262585,1768081842763,"fUST",-405.111,0.00036261,2,"2026-01-10T21:50:42.763",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262588,1768081842773,"fUST",-2506.89253529,0.00036295,2,"2026-01-10T21:50:42.773",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262591,1768081842783,"fUST",-186.81316319,0.00036389,29,"2026-01-10T21:50:42.783",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262592,1768081842792,"fUST",-5000.0,0.00036505,3,"2026-01-10T21:50:42.792",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262593,1768081842802,"fUST",-1069.08282561,0.00036529,120,"2026-01-10T21:50:42.802",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262594,1768081842812,"fUST",-10000.0,0.00036612,2,"2026-01-10T21:50:42.812",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262595,1768081842821,"fUST",-2506.89253529,0.00036651,2,"2026-01-10T21:50:42.821",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262596,1768081842831,"fUST",-585.10841417,0.00036712,2,"2026-01-10T21:50:42.831",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262597,1768081842841,"fUST",-2338.09322302,0.00036712,2,"2026-01-10T21:50:42.841",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262598,1768081842851,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.851",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262599,1768081842860,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.860",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262600,1768081842871,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.871",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262601,1768081842880,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.880",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262602,1768081842890,"fUST",-500.17912256,0.00036712,30,"2026-01-10T21:50:42.890",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262603,1768081842899,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.899",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262604,1768081842909,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.909",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262605,1768081842919,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.919",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262606,1768081842929,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.929",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262607,1768081842938,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.938",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262608,1768081842948,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.948",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262609,1768081842958,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.958",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262610,1768081842967,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.967",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262611,1768081842977,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:42.977",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262612,1768081842986,"fUST",-312.66110017,0.00036712,30,"2026-01-10T21:50:42.986",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262613,1768081842996,"fUST",-312.48347739,0.00036712,2,"2026-01-10T21:50:42.996",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262614,1768081843005,"fUST",-163.471192,0.00036712,31,"2026-01-10T21:50:43.005",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262615,1768081843015,"fUST",-151.0,0.00036712,31,"2026-01-10T21:50:43.015",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262616,1768081843024,"fUST",-151.0,0.00036712,31,"2026-01-10T21:50:43.024",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262617,1768081843034,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.034",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262618,1768081843043,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.043",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262619,1768081843053,"fUST",-151.0,0.00036712,31,"2026-01-10T21:50:43.053",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262620,1768081843063,"fUST",-151.0,0.00036712,31,"2026-01-10T21:50:43.063",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262621,1768081843072,"fUST",-600.91842016,0.00036712,2,"2026-01-10T21:50:43.072",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262622,1768081843082,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:43.082",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262623,1768081843091,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:43.091",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262624,1768081843101,"fUST",-508.42065669,0.00036712,30,"2026-01-10T21:50:43.101",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262625,1768081843111,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.111",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262626,1768081843120,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.120",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262627,1768081843130,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.130",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262628,1768081843139,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.139",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262629,1768081843148,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.148",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262630,1768081843158,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.158",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262631,1768081843167,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.167",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262632,1768081843294,"fUST",-309.3542792,0.00036712,2,"2026-01-10T21:50:43.294",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262633,1768081843304,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.304",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262634,1768081843315,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.315",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262635,1768081843324,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.324",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262636,1768081843334,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.334",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262637,1768081843345,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.345",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262638,1768081843361,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.361",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262639,1768081843370,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.370",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262640,1768081843379,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.379",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262641,1768081843388,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.388",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262642,1768081843398,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.398",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262643,1768081843408,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.408",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262644,1768081843417,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.417",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262645,1768081843427,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.427",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262646,1768081843437,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.437",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262647,1768081843447,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.447",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262648,1768081843456,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.456",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262649,1768081843465,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:43.465",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262650,1768081843475,"fUST",-623.16388011,0.00036712,2,"2026-01-10T21:50:43.475",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262651,1768081843484,"fUST",-151.0,0.00036712,31,"2026-01-10T21:50:43.484",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262652,1768081843493,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.493",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262653,1768081843503,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.503",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262654,1768081843512,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.512",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262655,1768081843521,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.521",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262656,1768081843531,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.531",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262657,1768081843540,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.540",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262658,1768081843550,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.550",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262659,1768081843559,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.559",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262660,1768081843569,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.569",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262661,1768081843579,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.579",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262662,1768081843588,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.588",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262663,1768081843598,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.598",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262664,1768081843607,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.607",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262665,1768081843616,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.616",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262666,1768081843627,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.627",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262667,1768081843636,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.636",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262668,1768081843646,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.646",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262669,1768081843655,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.655",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262670,1768081843665,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.665",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262671,1768081843675,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.675",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262672,1768081843684,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.684",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262673,1768081843694,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.694",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262674,1768081843704,"fUST",-2293.74,0.00036712,30,"2026-01-10T21:50:43.704",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262675,1768081843713,"fUST",-2293.83,0.00036712,30,"2026-01-10T21:50:43.713",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262676,1768081843723,"fUST",-151.0,0.00036712,28,"2026-01-10T21:50:43.723",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262677,1768081843734,"fUST",-151.0,0.00036712,28,"2026-01-10T21:50:43.734",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262678,1768081843745,"fUST",-315.18853,0.00036712,31,"2026-01-10T21:50:43.745",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262679,1768081843755,"fUST",-315.18853,0.00036712,31,"2026-01-10T21:50:43.755",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262680,1768081843765,"fUST",-315.18853,0.00036712,31,"2026-01-10T21:50:43.765",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262681,1768081843776,"fUST",-315.18853,0.00036712,31,"2026-01-10T21:50:43.776",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262682,1768081843789,"fUST",-151.0,0.00036712,31,"2026-01-10T21:50:43.789",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262683,1768081843799,"fUST",-151.0,0.00036712,31,"2026-01-10T21:50:43.799",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262684,1768081843809,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.809",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262685,1768081843819,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.819",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262686,1768081843831,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.831",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262687,1768081843840,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.840",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262688,1768081843850,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.850",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262689,1768081843860,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.860",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262690,1768081843870,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.870",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262691,1768081843879,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.879",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262692,1768081843888,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.888",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262693,1768081843898,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.898",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262694,1768081843907,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.907",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262695,1768081843918,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.918",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262696,1768081843927,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.927",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262697,1768081843936,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.936",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262698,1768081843945,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.945",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262699,1768081843955,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.955",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262700,1768081843964,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.964",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262701,1768081843974,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.974",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262702,1768081843983,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.983",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262703,1768081843992,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:43.992",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262704,1768081844002,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:44.002",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262705,1768081844011,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:44.011",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262706,1768081844021,"fUST",-2479.36,0.00036712,30,"2026-01-10T21:50:44.021",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262708,1768081844030,"fUST",-2479.42,0.00036712,30,"2026-01-10T21:50:44.030",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262709,1768081844040,"fUST",-160.29273,0.00036712,31,"2026-01-10T21:50:44.040",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262710,1768081844050,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.050",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262711,1768081844059,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.059",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262712,1768081844068,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.068",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262713,1768081844079,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.079",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262714,1768081844088,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.088",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262716,1768081844097,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.097",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262718,1768081844106,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.106",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262719,1768081844115,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.115",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262720,1768081844124,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.124",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262721,1768081844135,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.135",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262723,1768081844144,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.144",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262725,1768081844154,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.154",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262727,1768081844163,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.163",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262729,1768081844172,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.172",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262730,1768081844182,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.182",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262731,1768081844191,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.191",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262732,1768081844200,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.200",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262733,1768081844210,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.210",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262734,1768081844219,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.219",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262735,1768081844228,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.228",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262736,1768081844237,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.237",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262737,1768081844247,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.247",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262738,1768081844256,"fUST",-4887.27,0.00036712,30,"2026-01-10T21:50:44.256",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262739,1768081844265,"fUST",-4887.3,0.00036712,30,"2026-01-10T21:50:44.265",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262740,1768081844275,"fUST",-151.0,0.00036712,31,"2026-01-10T21:50:44.275",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262741,1768081844285,"fUST",-151.0,0.00036712,31,"2026-01-10T21:50:44.285",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262742,1768081844295,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.295",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262743,1768081844304,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.304",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262744,1768081844313,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.313",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262745,1768081844322,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.322",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262746,1768081844331,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.331",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262747,1768081844341,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.341",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262748,1768081844350,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.350",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262749,1768081844359,"fUST",-151.0,0.00036712,31,"2026-01-10T21:50:44.359",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262750,1768081844369,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.369",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262751,1768081844378,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.378",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262752,1768081844387,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.387",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262753,1768081844396,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.396",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262754,1768081844405,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.405",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262755,1768081844415,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.415",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262756,1768081844424,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.424",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262757,1768081844433,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.433",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262758,1768081844443,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.443",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262759,1768081844452,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.452",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262760,1768081844461,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.461",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262761,1768081844471,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.471",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262762,1768081844480,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.480",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262763,1768081844490,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.490",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262764,1768081844499,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.499",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262765,1768081844509,"fUST",-16848.28,0.00036712,30,"2026-01-10T21:50:44.509",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262766,1768081844519,"fUST",-16848.28908784,0.00036712,30,"2026-01-10T21:50:44.519",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262767,1768081844528,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.528",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262768,1768081844538,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.538",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262769,1768081844548,"fUST",-241.15003758,0.00036712,120,"2026-01-10T21:50:44.548",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262770,1768081844558,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.558",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262771,1768081844567,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.567",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262772,1768081844576,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.576",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262773,1768081844586,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.586",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262774,1768081844596,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.596",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262775,1768081844605,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.605",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262776,1768081844615,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.615",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262777,1768081844624,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.624",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262778,1768081844634,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.634",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262779,1768081844643,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.643",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262780,1768081844653,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.653",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262781,1768081844662,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.662",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262782,1768081844672,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.672",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262783,1768081844682,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.682",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262784,1768081844691,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.691",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262785,1768081844701,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.701",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262786,1768081844711,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.711",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262787,1768081844720,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.720",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262788,1768081844729,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.729",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262789,1768081844738,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.738",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262790,1768081844748,"fUST",-26257.46,0.00036712,30,"2026-01-10T21:50:44.748",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262791,1768081844758,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T21:50:44.758",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262792,1768081844767,"fUST",-479.331389,0.00036712,31,"2026-01-10T21:50:44.767",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262793,1768081844776,"fUST",-479.331389,0.00036712,31,"2026-01-10T21:50:44.776",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262794,1768081844789,"fUST",-479.331389,0.00036712,31,"2026-01-10T21:50:44.789",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262795,1768081844798,"fUST",-479.331389,0.00036712,31,"2026-01-10T21:50:44.798",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262796,1768081844807,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.807",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262797,1768081844817,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.817",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262798,1768081844826,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.826",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262799,1768081844835,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.835",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262800,1768081844844,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.844",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262801,1768081844853,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.853",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262802,1768081844862,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.862",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262803,1768081844872,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.872",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262804,1768081844881,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.881",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262805,1768081844890,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.890",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262806,1768081844899,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.899",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262807,1768081844908,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.908",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262808,1768081844917,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.917",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262809,1768081844927,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.927",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262810,1768081844937,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.937",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262811,1768081844946,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.946",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262812,1768081844955,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.955",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262813,1768081844965,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.965",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262814,1768081844974,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.974",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262815,1768081844984,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.984",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262816,1768081844993,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:44.993",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262817,1768081845003,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:45.003",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262818,1768081845012,"fUST",-2195.79,0.00036712,30,"2026-01-10T21:50:45.012",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262819,1768081845022,"fUST",-2195.88,0.00036712,30,"2026-01-10T21:50:45.022",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262820,1768081845032,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.032",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262821,1768081845042,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.042",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262822,1768081845052,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.052",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262823,1768081845064,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.064",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262824,1768081845073,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.073",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262825,1768081845083,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.083",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262826,1768081845092,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.092",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262827,1768081845101,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.101",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262828,1768081845110,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.110",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262829,1768081845120,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.120",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262830,1768081845130,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.130",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262832,1768081845140,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.140",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262834,1768081845149,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.149",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262835,1768081845158,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.158",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262836,1768081845169,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.169",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262837,1768081845178,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.178",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262838,1768081845188,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.188",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262839,1768081845197,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.197",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262841,1768081845207,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.207",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262842,1768081845217,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.217",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262843,1768081845228,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.228",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262844,1768081845239,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.239",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262845,1768081845249,"fUST",-2192.87,0.00036712,30,"2026-01-10T21:50:45.249",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262846,1768081845259,"fUST",-2192.89,0.00036712,30,"2026-01-10T21:50:45.259",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262848,1768081845269,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.269",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262849,1768081845278,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.278",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262850,1768081845287,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.287",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262851,1768081845296,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.296",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262852,1768081845306,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.306",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262853,1768081845315,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.315",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262854,1768081845324,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.324",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262855,1768081845334,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.334",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262856,1768081845344,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.344",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262857,1768081845353,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.353",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262858,1768081845363,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.363",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262859,1768081845373,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.373",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262860,1768081845382,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.382",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262861,1768081845393,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.393",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262862,1768081845403,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.403",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262863,1768081845412,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.412",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262864,1768081845421,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.421",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262865,1768081845431,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.431",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262866,1768081845440,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.440",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262867,1768081845450,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.450",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262868,1768081845460,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.460",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262869,1768081845469,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.469",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262870,1768081845478,"fUST",-5048.48,0.00036712,30,"2026-01-10T21:50:45.478",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262871,1768081845488,"fUST",-5048.65,0.00036712,30,"2026-01-10T21:50:45.488",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262872,1768081845498,"fUST",-151.0,0.00036712,14,"2026-01-10T21:50:45.498",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262873,1768081845507,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.507",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262874,1768081845518,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.518",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262875,1768081845527,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.527",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262876,1768081845537,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.537",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262877,1768081845546,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.546",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262878,1768081845555,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.555",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262879,1768081845566,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.566",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262880,1768081845576,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.576",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262881,1768081845585,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.585",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262882,1768081845594,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.594",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262883,1768081845604,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.604",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262884,1768081845613,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.613",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262885,1768081845623,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.623",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262886,1768081845632,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.632",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262887,1768081845642,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.642",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262888,1768081845651,"fUST",-500.0,0.00036712,2,"2026-01-10T21:50:45.651",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262889,1768081845660,"fUST",-502.32745149,0.00036712,2,"2026-01-10T21:50:45.660",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262890,1768081845670,"fUST",-500.0,0.00036712,30,"2026-01-10T21:50:45.670",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262891,1768081845680,"fUST",-95986.0676826,0.00036784,16,"2026-01-10T21:50:45.680",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262892,1768081845690,"fUST",-151.0,0.00036865,14,"2026-01-10T21:50:45.690",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262893,1768081845700,"fUST",-800.0,0.00036912,7,"2026-01-10T21:50:45.700",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262894,1768081845801,"fUST",-2506.8925353,0.00036928,2,"2026-01-10T21:50:45.801",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262895,1768081845811,"fUST",-1041.66666667,0.00037,3,"2026-01-10T21:50:45.811",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262896,1768081845820,"fUST",-3095.4907844,0.00037012,2,"2026-01-10T21:50:45.820",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262897,1768081845832,"fUST",-30608.617549,0.00037012,2,"2026-01-10T21:50:45.832",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262898,1768081845842,"fUST",-1207.6669349,0.00037012,2,"2026-01-10T21:50:45.842",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262899,1768081845851,"fUST",-2240.6907325,0.00037012,2,"2026-01-10T21:50:45.851",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262900,1768081845861,"fUST",-157.421281,0.00037018,31,"2026-01-10T21:50:45.861",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262901,1768081845871,"fUST",-151.0,0.00037018,31,"2026-01-10T21:50:45.871",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262902,1768081845880,"fUST",-151.0,0.00037018,31,"2026-01-10T21:50:45.880",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262903,1768081845889,"fUST",-151.0,0.00037018,31,"2026-01-10T21:50:45.889",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262904,1768081845899,"fUST",-151.0,0.00037018,31,"2026-01-10T21:50:45.899",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262905,1768081845908,"fUST",-151.0,0.00037018,31,"2026-01-10T21:50:45.908",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262906,1768081845917,"fUST",-151.0,0.00037018,31,"2026-01-10T21:50:45.917",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262907,1768081845926,"fUST",-151.0,0.00037018,31,"2026-01-10T21:50:45.926",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262908,1768081845935,"fUST",-151.0,0.00037018,31,"2026-01-10T21:50:45.935",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262909,1768081845945,"fUST",-151.0,0.00037018,31,"2026-01-10T21:50:45.945",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262910,1768081845954,"fUST",-242.550437,0.00037018,31,"2026-01-10T21:50:45.954",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262911,1768081845963,"fUST",-151.0,0.00037018,14,"2026-01-10T21:50:45.963",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262912,1768081845973,"fUST",-152.0,0.00037049,14,"2026-01-10T21:50:45.973",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262913,1768081845983,"fUST",-214.57010533,0.00037049,14,"2026-01-10T21:50:45.983",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262914,1768081845992,"fUST",-152.0,0.00037049,14,"2026-01-10T21:50:45.992",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262915,1768081846001,"fUST",-152.0,0.00037049,14,"2026-01-10T21:50:46.001",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262916,1768081846011,"fUST",-152.0,0.00037049,14,"2026-01-10T21:50:46.011",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262917,1768081846020,"fUST",-152.0,0.00037049,14,"2026-01-10T21:50:46.020",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262918,1768081846030,"fUST",-152.0,0.00037049,14,"2026-01-10T21:50:46.030",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262919,1768081846039,"fUST",-152.0,0.00037049,14,"2026-01-10T21:50:46.039",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262920,1768081846048,"fUST",-152.0,0.00037049,14,"2026-01-10T21:50:46.048",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262921,1768081846057,"fUST",-152.0,0.00037049,14,"2026-01-10T21:50:46.057",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262922,1768081846066,"fUST",-202.68303487,0.00037049,14,"2026-01-10T21:50:46.066",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262923,1768081846076,"fUST",-178.0,0.00037057,2,"2026-01-10T21:50:46.076",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262925,1768081846086,"fUST",-152.0,0.0003706,14,"2026-01-10T21:50:46.086",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262927,1768081846095,"fUST",-152.0,0.0003706,14,"2026-01-10T21:50:46.095",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262929,1768081846104,"fUST",-151.0,0.00037069,31,"2026-01-10T21:50:46.104",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262931,1768081846113,"fUST",-277.124706,0.00037069,31,"2026-01-10T21:50:46.113",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262933,1768081846123,"fUST",-151.0,0.00037069,28,"2026-01-10T21:50:46.123",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262934,1768081846132,"fUST",-151.0,0.00037069,28,"2026-01-10T21:50:46.132",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262935,1768081846141,"fUST",-151.0,0.00037069,28,"2026-01-10T21:50:46.141",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262937,1768081846151,"fUST",-151.0,0.00037069,28,"2026-01-10T21:50:46.151",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262938,1768081846162,"fUST",-241.887947,0.00037069,28,"2026-01-10T21:50:46.162",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262939,1768081846171,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.171",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262940,1768081846181,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.181",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262941,1768081846190,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.190",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262942,1768081846200,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.200",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262943,1768081846210,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.210",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262944,1768081846220,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.220",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262945,1768081846230,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.230",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262946,1768081846241,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.241",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262947,1768081846251,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.251",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262948,1768081846260,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.260",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262949,1768081846270,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.270",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262950,1768081846279,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.279",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262951,1768081846289,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.289",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262952,1768081846298,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.298",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262953,1768081846307,"fUST",-315.18853,0.00037069,31,"2026-01-10T21:50:46.307",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262954,1768081846316,"fUST",-315.188524,0.00037069,31,"2026-01-10T21:50:46.316",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262955,1768081846326,"fUST",-151.0,0.00037069,31,"2026-01-10T21:50:46.326",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262956,1768081846335,"fUST",-163.913875,0.00037069,31,"2026-01-10T21:50:46.335",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262957,1768081846344,"fUST",-151.0,0.00037069,31,"2026-01-10T21:50:46.344",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262958,1768081846354,"fUST",-151.0,0.00037069,31,"2026-01-10T21:50:46.354",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262959,1768081846363,"fUST",-151.0,0.00037069,31,"2026-01-10T21:50:46.363",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262960,1768081846373,"fUST",-214.28838,0.00037069,31,"2026-01-10T21:50:46.373",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262961,1768081846384,"fUST",-151.0,0.00037084,31,"2026-01-10T21:50:46.384",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262962,1768081846395,"fUST",-151.0,0.00037084,31,"2026-01-10T21:50:46.395",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262963,1768081846406,"fUST",-151.0,0.00037084,31,"2026-01-10T21:50:46.406",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262964,1768081846416,"fUST",-151.0,0.00037084,31,"2026-01-10T21:50:46.416",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262965,1768081846426,"fUST",-155.463633,0.00037084,31,"2026-01-10T21:50:46.426",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262966,1768081846435,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.435",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262967,1768081846446,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.446",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262968,1768081846455,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.455",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262969,1768081846465,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.465",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262970,1768081846475,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.475",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262971,1768081846487,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.487",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262972,1768081846496,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.496",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262973,1768081846506,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.506",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262974,1768081846516,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.516",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262975,1768081846527,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.527",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262976,1768081846537,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.537",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262977,1768081846547,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.547",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262978,1768081846558,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.558",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262979,1768081846567,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.567",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262980,1768081846578,"fUST",-479.331389,0.00037084,31,"2026-01-10T21:50:46.578",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262981,1768081846588,"fUST",-479.33138,0.00037084,31,"2026-01-10T21:50:46.588",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262982,1768081846598,"fUST",-2458930.47217678,0.00037084,20,"2026-01-10T21:50:46.598",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262983,1768081846683,"fUST",-359.99275684,0.000329,120,"2026-01-10T21:50:46.683",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262984,1768081846696,"fUST",-263.98648147,0.000329,120,"2026-01-10T21:50:46.696",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262985,1768081846709,"fUST",-325.99178291,0.000329,120,"2026-01-10T21:50:46.709",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262986,1768081846720,"fUST",-2430.39543152,0.000329,120,"2026-01-10T21:50:46.720",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262987,1768081846732,"fUST",-671.89575146,0.000329,120,"2026-01-10T21:50:46.732",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262988,1768081846741,"fUST",-362.56190635,0.0003493,2,"2026-01-10T21:50:46.741",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262989,1768081846751,"fUST",-262.05786899,0.00037084,20,"2026-01-10T21:50:46.751",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262990,1768081846803,"fUST",-256.65,0.0003159,10,"2026-01-10T21:50:46.803",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262991,1768081846812,"fUST",-4052.2622042,0.000339,120,"2026-01-10T21:50:46.812",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262992,1768081846821,"fUST",-362.56190635,0.0003534,2,"2026-01-10T21:50:46.821",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262993,1768081846830,"fUST",-786.0,0.00036712,30,"2026-01-10T21:50:46.830",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262994,1768081846841,"fUST",-273.0,0.00036712,30,"2026-01-10T21:50:46.841",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262995,1768081846852,"fUST",-48844.72469088,0.00037084,20,"2026-01-10T21:50:46.852",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262996,1768081846906,"fUST",-478.95360475,0.000349,120,"2026-01-10T21:50:46.906",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262997,1768081868423,"fUST",37.16545997,0.0002388,120,"2026-01-10T21:51:08.423",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262998,1768081868450,"fUST",185.0,0.0002388,120,"2026-01-10T21:51:08.450",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401262999,1768081868472,"fUST",18.87675619,0.0002388,120,"2026-01-10T21:51:08.472",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263000,1768081991593,"fUST",-217.03686211,0.00037084,120,"2026-01-10T21:53:11.593",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263001,1768081991620,"fUST",-223.41447741,0.00037084,120,"2026-01-10T21:53:11.620",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263002,1768081991649,"fUST",-3000.0,0.00037084,120,"2026-01-10T21:53:11.649",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263003,1768081991676,"fUST",-331.75410102,0.00037084,120,"2026-01-10T21:53:11.676",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263004,1768081991703,"fUST",-200.0,0.00037084,120,"2026-01-10T21:53:11.703",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263005,1768081991731,"fUST",-477.89721321,0.00037084,120,"2026-01-10T21:53:11.731",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263006,1768081991759,"fUST",-3264.19196,0.00037084,60,"2026-01-10T21:53:11.759",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263007,1768081991786,"fUST",-788.56106,0.00037084,60,"2026-01-10T21:53:11.786",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263008,1768081991814,"fUST",-788.56106,0.00037084,60,"2026-01-10T21:53:11.814",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263009,1768081991847,"fUST",-788.56106,0.00037084,60,"2026-01-10T21:53:11.847",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263010,1768081991878,"fUST",-788.56106,0.00037084,60,"2026-01-10T21:53:11.878",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263011,1768081991910,"fUST",-788.56106,0.00037084,60,"2026-01-10T21:53:11.910",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263012,1768081991938,"fUST",-3361.162214,0.00037084,120,"2026-01-10T21:53:11.938",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263013,1768081991967,"fUST",-175.58031896,0.00037084,120,"2026-01-10T21:53:11.967",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263014,1768081991994,"fUST",-2115.91267643,0.00037084,31,"2026-01-10T21:53:11.994",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263015,1768081992023,"fUST",-3184.18222144,0.00037084,30,"2026-01-10T21:53:12.023",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263016,1768081992052,"fUST",-376.57740322,0.00037084,30,"2026-01-10T21:53:12.052",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263017,1768081992082,"fUST",-2226.28769142,0.00037084,35,"2026-01-10T21:53:12.082",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263018,1768081992111,"fUST",-543.51913413,0.00037084,30,"2026-01-10T21:53:12.111",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263019,1768081992142,"fUST",-209.39853977,0.00037084,35,"2026-01-10T21:53:12.142",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263020,1768081992170,"fUST",-262.45651778,0.00037084,120,"2026-01-10T21:53:12.170",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263021,1768081992198,"fUST",-2702.50666799,0.00037084,30,"2026-01-10T21:53:12.198",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263022,1768081992226,"fUST",-229.18659111,0.00037084,30,"2026-01-10T21:53:12.226",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263023,1768081992258,"fUST",-3782.66307881,0.00037084,60,"2026-01-10T21:53:12.258",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263024,1768081992286,"fUST",-299.29212122,0.00037084,31,"2026-01-10T21:53:12.286",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263025,1768081992315,"fUST",-2675.71663445,0.00037084,31,"2026-01-10T21:53:12.315",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263026,1768081992346,"fUST",-1779.11690622,0.00037084,120,"2026-01-10T21:53:12.346",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263027,1768081992374,"fUST",-280.57206321,0.00037084,120,"2026-01-10T21:53:12.374",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263028,1768081992414,"fUST",-2205.64981286,0.00037084,120,"2026-01-10T21:53:12.414",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263029,1768081992445,"fUST",-200.0,0.00037084,120,"2026-01-10T21:53:12.445",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263030,1768081992475,"fUST",-203.22442458,0.00037084,30,"2026-01-10T21:53:12.475",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263031,1768081992506,"fUST",-575.93394027,0.00037084,120,"2026-01-10T21:53:12.506",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263032,1768081992534,"fUST",-602.87404744,0.00037084,60,"2026-01-10T21:53:12.534",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263033,1768081992561,"fUST",-152.10676006,0.00037084,120,"2026-01-10T21:53:12.561",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263034,1768081992588,"fUST",-1735.44641609,0.00037084,30,"2026-01-10T21:53:12.588",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263035,1768081992617,"fUST",-210.5226355,0.00037084,30,"2026-01-10T21:53:12.617",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263036,1768081992645,"fUST",-883.22178794,0.00037084,30,"2026-01-10T21:53:12.645",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263037,1768081992672,"fUST",-201.20987277,0.00037084,120,"2026-01-10T21:53:12.672",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263038,1768081992699,"fUST",-215.89327274,0.00037084,120,"2026-01-10T21:53:12.699",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263039,1768081992867,"fUST",-215.5824742,0.00037084,30,"2026-01-10T21:53:12.867",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263040,1768081992895,"fUST",-834.7485913,0.00037084,120,"2026-01-10T21:53:12.895",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263041,1768081992926,"fUST",-504.15,0.00037084,30,"2026-01-10T21:53:12.926",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263042,1768081992953,"fUST",-3117.36241447,0.00037084,120,"2026-01-10T21:53:12.953",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263043,1768081992979,"fUST",-1196.98335695,0.00037084,120,"2026-01-10T21:53:12.979",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263044,1768081993005,"fUST",-1450.48045575,0.00037084,120,"2026-01-10T21:53:13.005",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263045,1768081993030,"fUST",-513.08437061,0.00037084,120,"2026-01-10T21:53:13.030",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263046,1768081993058,"fUST",-1381.20961672,0.00037084,120,"2026-01-10T21:53:13.058",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263047,1768081993084,"fUST",-284.98320951,0.00037084,30,"2026-01-10T21:53:13.084",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263048,1768081993110,"fUST",-419.51416132,0.00037084,30,"2026-01-10T21:53:13.110",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263049,1768081993136,"fUST",-469.18960954,0.00037084,30,"2026-01-10T21:53:13.136",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263050,1768081993163,"fUST",-331.24741884,0.00037084,30,"2026-01-10T21:53:13.163",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263051,1768081993191,"fUST",-1465.0,0.00037084,60,"2026-01-10T21:53:13.191",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263052,1768081993220,"fUST",-4258.43,0.00037084,30,"2026-01-10T21:53:13.220",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263053,1768081993247,"fUST",-169.25143,0.00037084,60,"2026-01-10T21:53:13.247",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263054,1768081993274,"fUST",-482.0,0.00037084,120,"2026-01-10T21:53:13.274",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263055,1768081993300,"fUST",-457.36443182,0.00037084,60,"2026-01-10T21:53:13.300",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263056,1768081993326,"fUST",-5137.0,0.00037084,120,"2026-01-10T21:53:13.326",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263057,1768081993353,"fUST",-1514.05710256,0.00037084,120,"2026-01-10T21:53:13.353",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263058,1768081993380,"fUST",-3276.79817263,0.00037084,120,"2026-01-10T21:53:13.380",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263059,1768081993407,"fUST",-4000.0,0.00037084,120,"2026-01-10T21:53:13.407",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263060,1768081993438,"fUST",-567.24677749,0.00037084,60,"2026-01-10T21:53:13.438",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263061,1768081993468,"fUST",-243.66916815,0.00037084,60,"2026-01-10T21:53:13.468",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263062,1768081993495,"fUST",-154.55608598,0.00037084,60,"2026-01-10T21:53:13.495",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263063,1768081993532,"fUST",-192.81361024,0.00037084,120,"2026-01-10T21:53:13.532",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263064,1768081993565,"fUST",-157.61301494,0.00037084,60,"2026-01-10T21:53:13.565",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263065,1768081993595,"fUST",-344.0,0.00037084,120,"2026-01-10T21:53:13.595",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263066,1768081993623,"fUST",-2943.56504827,0.00037084,30,"2026-01-10T21:53:13.623",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263067,1768081993653,"fUST",-1856.50607839,0.00037084,120,"2026-01-10T21:53:13.653",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263068,1768081993682,"fUST",-10000.0,0.00037084,31,"2026-01-10T21:53:13.682",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263069,1768081993711,"fUST",-10000.0,0.00037084,31,"2026-01-10T21:53:13.711",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263070,1768081993739,"fUST",-10000.0,0.00037084,31,"2026-01-10T21:53:13.739",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263071,1768081993767,"fUST",-10000.0,0.00037084,31,"2026-01-10T21:53:13.767",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263072,1768081993795,"fUST",-10000.0,0.00037084,31,"2026-01-10T21:53:13.795",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263073,1768081993824,"fUST",-13583.13,0.00037084,120,"2026-01-10T21:53:13.824",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263074,1768081993854,"fUST",-27798.0,0.00037084,120,"2026-01-10T21:53:13.854",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263075,1768081993883,"fUST",-11273.85247495,0.00037084,120,"2026-01-10T21:53:13.883",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263076,1768081993910,"fUST",-7123.13681148,0.00037084,120,"2026-01-10T21:53:13.910",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263077,1768081993939,"fUST",-4797.64208476,0.00037084,120,"2026-01-10T21:53:13.939",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263078,1768081993969,"fUST",-13118.93269129,0.00037084,90,"2026-01-10T21:53:13.969",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263079,1768081993997,"fUST",-281.0,0.00037084,30,"2026-01-10T21:53:13.997",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263080,1768081994025,"fUST",-834.76807863,0.00037084,120,"2026-01-10T21:53:14.025",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263081,1768081994054,"fUST",-495.87,0.00037084,120,"2026-01-10T21:53:14.054",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263082,1768081994082,"fUST",-1314.40199348,0.00037084,30,"2026-01-10T21:53:14.082",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263083,1768081994113,"fUST",-234.21031159,0.00037084,120,"2026-01-10T21:53:14.113",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263084,1768081994144,"fUST",-36751.25264232,0.00037084,120,"2026-01-10T21:53:14.144",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263085,1768081994179,"fUST",-151.0,0.00037084,30,"2026-01-10T21:53:14.179",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263086,1768081994207,"fUST",-209.0073028,0.00037084,120,"2026-01-10T21:53:14.207",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263087,1768081994235,"fUST",-4149.0,0.00037084,120,"2026-01-10T21:53:14.235",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263088,1768081994264,"fUST",-2876.0,0.00037084,120,"2026-01-10T21:53:14.264",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263089,1768081994291,"fUST",-1614.41349779,0.00037084,120,"2026-01-10T21:53:14.291",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263090,1768081994320,"fUST",-3483.57553819,0.00037084,120,"2026-01-10T21:53:14.320",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263091,1768081994348,"fUST",-199.00792363,0.00037084,60,"2026-01-10T21:53:14.348",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263092,1768081994376,"fUST",-515.20556567,0.00037084,31,"2026-01-10T21:53:14.376",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263093,1768081994404,"fUST",-6130.93162216,0.00037084,60,"2026-01-10T21:53:14.404",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263094,1768081994431,"fUST",-155.22989407,0.00037084,31,"2026-01-10T21:53:14.431",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263095,1768081994459,"fUST",-3088.67396,0.00037084,31,"2026-01-10T21:53:14.459",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263096,1768081994486,"fUST",-1731.128,0.00037084,32,"2026-01-10T21:53:14.486",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263097,1768081994513,"fUST",-324.72,0.00037084,120,"2026-01-10T21:53:14.513",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263098,1768081994542,"fUST",-4029.44757691,0.00037084,60,"2026-01-10T21:53:14.542",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263099,1768081994571,"fUST",-30484.97693723,0.00037084,60,"2026-01-10T21:53:14.571",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263100,1768081994603,"fUST",-3038.68686236,0.00037084,120,"2026-01-10T21:53:14.603",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263101,1768081994631,"fUST",-1194.84579696,0.00037084,30,"2026-01-10T21:53:14.631",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263102,1768081994659,"fUST",-3753.39714197,0.00037084,120,"2026-01-10T21:53:14.659",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263103,1768081994688,"fUST",-1612.35231503,0.00037084,120,"2026-01-10T21:53:14.688",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263104,1768081994717,"fUST",-320.7896016,0.00037084,30,"2026-01-10T21:53:14.717",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263105,1768081994744,"fUST",-1844.52,0.00037084,120,"2026-01-10T21:53:14.744",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263106,1768081994771,"fUST",-1783.3400145,0.00037084,120,"2026-01-10T21:53:14.771",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263107,1768081994800,"fUST",-3087.0,0.00037084,120,"2026-01-10T21:53:14.800",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263108,1768081994828,"fUST",-154.12864116,0.00037084,120,"2026-01-10T21:53:14.828",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263109,1768081994855,"fUST",-2934.28448801,0.00037084,30,"2026-01-10T21:53:14.855",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263110,1768081994888,"fUST",-313.8868207,0.00037084,120,"2026-01-10T21:53:14.888",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263111,1768081994913,"fUST",-184.54813476,0.00037084,120,"2026-01-10T21:53:14.913",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263112,1768081994938,"fUST",-283.92907927,0.00037084,120,"2026-01-10T21:53:14.938",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263113,1768081994964,"fUST",-283.92907927,0.00037084,120,"2026-01-10T21:53:14.964",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263114,1768081994990,"fUST",-283.92907927,0.00037084,120,"2026-01-10T21:53:14.990",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263115,1768081995016,"fUST",-171.69688508,0.00037084,120,"2026-01-10T21:53:15.016",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263116,1768081995045,"fUST",-156.60731197,0.00037084,120,"2026-01-10T21:53:15.045",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263117,1768081995073,"fUST",-156.60731197,0.00037084,120,"2026-01-10T21:53:15.073",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263118,1768081995100,"fUST",-156.60731197,0.00037084,120,"2026-01-10T21:53:15.100",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263119,1768081995128,"fUST",-156.60731197,0.00037084,120,"2026-01-10T21:53:15.128",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263120,1768081995159,"fUST",-156.60731197,0.00037084,120,"2026-01-10T21:53:15.159",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263121,1768081995185,"fUST",-156.60731197,0.00037084,120,"2026-01-10T21:53:15.185",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263122,1768081995211,"fUST",-156.60731197,0.00037084,120,"2026-01-10T21:53:15.211",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263123,1768081995241,"fUST",-156.60731197,0.00037084,120,"2026-01-10T21:53:15.241",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263124,1768081995269,"fUST",-1000.0,0.00037084,30,"2026-01-10T21:53:15.269",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263125,1768081995295,"fUST",-194.9011572,0.00037084,30,"2026-01-10T21:53:15.295",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263126,1768081995322,"fUST",-100000.0,0.00037084,30,"2026-01-10T21:53:15.322",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263127,1768081995346,"fUST",-100000.0,0.00037084,30,"2026-01-10T21:53:15.346",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263128,1768081995372,"fUST",-100000.0,0.00037084,30,"2026-01-10T21:53:15.372",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263129,1768081995398,"fUST",-150.1,0.00037084,40,"2026-01-10T21:53:15.398",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263130,1768081995424,"fUST",-100000.0,0.00037084,30,"2026-01-10T21:53:15.424",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263131,1768081995449,"fUST",-100000.0,0.00037084,30,"2026-01-10T21:53:15.449",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263132,1768081995474,"fUST",-10601.0,0.00037084,30,"2026-01-10T21:53:15.474",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263133,1768081995500,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.500",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263134,1768081995649,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.649",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263135,1768081995678,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.678",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263136,1768081995704,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.704",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263137,1768081995730,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.730",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263138,1768081995755,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.755",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263139,1768081995794,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.794",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263140,1768081995822,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.822",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263141,1768081995850,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.850",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263142,1768081995883,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.883",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263143,1768081995911,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.911",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263144,1768081995938,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.938",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263145,1768081995965,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.965",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263146,1768081995992,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:15.992",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263147,1768081996021,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:16.021",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263148,1768081996048,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:16.048",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263149,1768081996074,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:16.074",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263150,1768081996100,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:16.100",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263151,1768081996127,"fUST",-245.445707,0.00037084,31,"2026-01-10T21:53:16.127",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263152,1768081996153,"fUST",-245.445699,0.00037084,31,"2026-01-10T21:53:16.153",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263153,1768081996180,"fUST",-202.167956,0.00037084,31,"2026-01-10T21:53:16.180",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263154,1768081996207,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:16.207",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263155,1768081996232,"fUST",-154.250355,0.00037084,31,"2026-01-10T21:53:16.232",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263156,1768081996258,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.258",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263157,1768081996286,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:16.286",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263158,1768081996311,"fUST",-1857.56735865,0.00037084,120,"2026-01-10T21:53:16.311",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263159,1768081996336,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:16.336",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263160,1768081996362,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.362",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263161,1768081996388,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:16.388",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263162,1768081996414,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.414",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263163,1768081996441,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:16.441",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263164,1768081996469,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:16.469",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263165,1768081996498,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.498",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263166,1768081996524,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:16.524",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263167,1768081996552,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.552",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263168,1768081996579,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.579",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263169,1768081996607,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.607",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263170,1768081996634,"fUST",-171.590858,0.00037084,31,"2026-01-10T21:53:16.634",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263171,1768081996664,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.664",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263172,1768081996691,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.691",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263173,1768081996716,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:16.716",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263174,1768081996743,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.743",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263175,1768081996768,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.768",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263176,1768081996794,"fUST",-533.88981492,0.00037084,120,"2026-01-10T21:53:16.794",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263177,1768081996819,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.819",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263178,1768081996845,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.845",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263179,1768081996873,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.873",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263180,1768081996899,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.899",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263181,1768081996925,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.925",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263182,1768081996952,"fUST",-151.0,0.00037084,120,"2026-01-10T21:53:16.952",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263183,1768081996979,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:16.979",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263184,1768081997005,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.005",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263185,1768081997038,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.038",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263186,1768081997065,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.065",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263187,1768081997095,"fUST",-162.614017,0.00037084,31,"2026-01-10T21:53:17.095",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263188,1768081997122,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.122",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263189,1768081997149,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.149",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263190,1768081997177,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.177",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263191,1768081997203,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:17.203",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263192,1768081997232,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:17.232",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263193,1768081997267,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:17.267",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263194,1768081997302,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:17.302",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263195,1768081997336,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:17.336",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263196,1768081997372,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:17.372",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263197,1768081997403,"fUST",-250.0,0.00037084,120,"2026-01-10T21:53:17.403",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263198,1768081997435,"fUST",-194.24590261,0.00037084,120,"2026-01-10T21:53:17.435",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263199,1768081997467,"fUST",-500.0,0.00037084,120,"2026-01-10T21:53:17.467",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263200,1768081997497,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.497",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263201,1768081997528,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.528",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263202,1768081997559,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.559",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263203,1768081997591,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.591",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263204,1768081997622,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.622",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263205,1768081997654,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.654",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263206,1768081997688,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.688",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263207,1768081997720,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.720",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263208,1768081997752,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.752",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263209,1768081997781,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.781",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263210,1768081997811,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.811",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263211,1768081997840,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.840",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263212,1768081997872,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.872",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263213,1768081997903,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:17.903",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263214,1768081997934,"fUST",-282.656936,0.00037084,31,"2026-01-10T21:53:17.934",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263215,1768081997967,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:17.967",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263216,1768081997997,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:17.997",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263217,1768081998026,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.026",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263218,1768081998056,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.056",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263219,1768081998086,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.086",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263220,1768081998118,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.118",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263221,1768081998149,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.149",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263222,1768081998180,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.180",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263223,1768081998210,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.210",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263224,1768081998242,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.242",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263225,1768081998273,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.273",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263226,1768081998304,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.304",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263227,1768081998335,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.335",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263228,1768081998366,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.366",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263229,1768081998398,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.398",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263230,1768081998429,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.429",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263231,1768081998459,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.459",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263232,1768081998489,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.489",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263233,1768081998521,"fUST",-252.150824,0.00037084,31,"2026-01-10T21:53:18.521",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263234,1768081998553,"fUST",-252.150818,0.00037084,31,"2026-01-10T21:53:18.553",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263235,1768081998586,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.586",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263236,1768081998616,"fUST",-157.421281,0.00037084,31,"2026-01-10T21:53:18.616",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263237,1768081998647,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.647",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263238,1768081998677,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.677",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263239,1768081998708,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.708",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263240,1768081998739,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.739",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263241,1768081998769,"fUST",-214.28838,0.00037084,31,"2026-01-10T21:53:18.769",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263242,1768081998799,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.799",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263243,1768081998832,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.832",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263244,1768081998865,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.865",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263245,1768081998895,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.895",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263246,1768081998924,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.924",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263247,1768081998953,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.953",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263248,1768081998983,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:18.983",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263249,1768081999011,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:19.011",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263250,1768081999040,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:19.040",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263251,1768081999069,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:19.069",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263252,1768081999250,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:19.250",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263253,1768081999279,"fUST",-151.0,0.00037084,31,"2026-01-10T21:53:19.279",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263254,1768081999306,"fUST",-242.550437,0.00037084,31,"2026-01-10T21:53:19.306",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263279,1768082229533,"fUST",-643.99,0.0001,2,"2026-01-10T21:57:09.533",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263280,1768082229556,"fUST",-643.99,0.000102,2,"2026-01-10T21:57:09.556",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263281,1768082229578,"fUST",-643.99,0.000104,2,"2026-01-10T21:57:09.578",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263282,1768082229599,"fUST",-643.99,0.000106,2,"2026-01-10T21:57:09.599",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263283,1768082229620,"fUST",-643.99,0.000108,2,"2026-01-10T21:57:09.620",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263284,1768082229640,"fUST",-643.99,0.00011,2,"2026-01-10T21:57:09.640",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263285,1768082229663,"fUST",-300.0,0.00011699,2,"2026-01-10T21:57:09.663",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263286,1768082229691,"fUST",-11636.06,0.000117,2,"2026-01-10T21:57:09.691",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263287,1768082463357,"fUST",153.19,9.379e-05,2,"2026-01-10T22:01:03.357",0.0003723,78.66,0.7284384778205506,667686470.4739114]
[401263293,1768082935722,"fUST",151.382,8.614e-05,2,"2026-01-10T22:08:55.722",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263327,1768083032345,"fUST",-356.57536529,0.00010878,2,"2026-01-10T22:10:32.345",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263329,1768083032404,"fUST",-216.42463471,0.00010878,2,"2026-01-10T22:10:32.404",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263330,1768083032414,"fUST",-313.68298476,0.00010879,2,"2026-01-10T22:10:32.414",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263331,1768083032423,"fUST",-17375.49944322,0.00011267,2,"2026-01-10T22:10:32.423",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263408,1768083038465,"fUST",-2336.37,0.00011267,2,"2026-01-10T22:10:38.465",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263409,1768083038524,"fUST",-2063.87623477,0.00011267,2,"2026-01-10T22:10:38.524",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263410,1768083038540,"fUST",-11583.2561698,0.00011267,2,"2026-01-10T22:10:38.540",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263411,1768083038550,"fUST",-208.617,0.00011466,2,"2026-01-10T22:10:38.550",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263412,1768083038559,"fUST",-151.0,0.000117,2,"2026-01-10T22:10:38.559",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263413,1768083038571,"fUST",-712.06243302,0.00011932,2,"2026-01-10T22:10:38.571",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263414,1768083038580,"fUST",-50000.0,0.00011933,2,"2026-01-10T22:10:38.580",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263415,1768083038590,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.590",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263416,1768083038600,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.600",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263417,1768083038611,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.611",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263418,1768083038621,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.621",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263419,1768083038630,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.630",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263420,1768083038640,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.640",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263421,1768083038649,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.649",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263422,1768083038659,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.659",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263423,1768083038669,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.669",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263424,1768083038678,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.678",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263425,1768083038687,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.687",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263426,1768083038697,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.697",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263427,1768083038707,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.707",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263428,1768083038716,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.716",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263429,1768083038726,"fUST",-300.0,0.00011933,2,"2026-01-10T22:10:38.726",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263430,1768083038747,"fUST",-600.0,0.00011933,2,"2026-01-10T22:10:38.747",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263431,1768083038758,"fUST",-500.0,0.00012055,2,"2026-01-10T22:10:38.758",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263432,1768083038768,"fUST",-500.0,0.00012055,2,"2026-01-10T22:10:38.768",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263433,1768083038778,"fUST",-258.0,0.00012055,2,"2026-01-10T22:10:38.778",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263434,1768083038788,"fUST",-500.0,0.00012192,2,"2026-01-10T22:10:38.788",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263435,1768083038798,"fUST",-500.0,0.00012192,2,"2026-01-10T22:10:38.798",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263436,1768083038807,"fUST",-500.0,0.00012329,2,"2026-01-10T22:10:38.807",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263437,1768083038818,"fUST",-500.0,0.00012329,2,"2026-01-10T22:10:38.818",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263438,1768083038828,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.828",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263439,1768083038838,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.838",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263440,1768083038847,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.847",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263441,1768083038857,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.857",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263442,1768083038868,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.868",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263443,1768083038878,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.878",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263444,1768083038889,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.889",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263445,1768083038900,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.900",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263446,1768083038910,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.910",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263447,1768083038919,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.919",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263448,1768083038928,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.928",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263449,1768083038937,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.937",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263450,1768083038947,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:38.947",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263451,1768083039120,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.120",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263452,1768083039130,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.130",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263453,1768083039140,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.140",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263454,1768083039149,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.149",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263455,1768083039159,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.159",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263456,1768083039169,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.169",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263457,1768083039178,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.178",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263458,1768083039188,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.188",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263459,1768083039197,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.197",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263460,1768083039206,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.206",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263461,1768083039216,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.216",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263462,1768083039225,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.225",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263463,1768083039234,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.234",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263464,1768083039243,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.243",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263465,1768083039253,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.253",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263466,1768083039263,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.263",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263467,1768083039272,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.272",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263468,1768083039281,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.281",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263469,1768083039291,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.291",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263470,1768083039300,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.300",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263471,1768083039310,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.310",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263472,1768083039321,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.321",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263473,1768083039330,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.330",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263474,1768083039339,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.339",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263475,1768083039349,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.349",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263476,1768083039358,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.358",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263477,1768083039368,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.368",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263478,1768083039378,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.378",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263479,1768083039387,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.387",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263480,1768083039397,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.397",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263481,1768083039407,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.407",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263482,1768083039416,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.416",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263483,1768083039425,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.425",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263484,1768083039435,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.435",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263485,1768083039446,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.446",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263486,1768083039457,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.457",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263487,1768083039467,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.467",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263488,1768083039476,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.476",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263489,1768083039485,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.485",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263490,1768083039496,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.496",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263491,1768083039506,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T22:10:39.506",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263492,1768083039516,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.516",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263493,1768083039533,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.533",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263494,1768083039543,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.543",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263495,1768083039553,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.553",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263496,1768083039562,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.562",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263497,1768083039572,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.572",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263498,1768083039582,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.582",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263499,1768083039591,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.591",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263500,1768083039602,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.602",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263501,1768083039611,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.611",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263502,1768083039620,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.620",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263503,1768083039630,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.630",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263504,1768083039641,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.641",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263505,1768083039649,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.649",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263506,1768083039659,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.659",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263507,1768083039669,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.669",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263508,1768083039679,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.679",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263509,1768083039688,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.688",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263510,1768083039698,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.698",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263511,1768083039708,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.708",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263512,1768083039718,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.718",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263513,1768083039727,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.727",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263514,1768083039737,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.737",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263515,1768083039747,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.747",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263516,1768083039758,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.758",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263517,1768083039768,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.768",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263518,1768083039779,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.779",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263519,1768083039788,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.788",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263520,1768083039798,"fUST",-1073.89253553,0.00012329,2,"2026-01-10T22:10:39.798",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263521,1768083039808,"fUST",-1073.89253551,0.00012329,2,"2026-01-10T22:10:39.808",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263522,1768083039818,"fUST",-1073.89253551,0.00012329,2,"2026-01-10T22:10:39.818",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263523,1768083039827,"fUST",-1073.89253551,0.00012329,2,"2026-01-10T22:10:39.827",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263524,1768083039836,"fUST",-1073.89253551,0.00012329,2,"2026-01-10T22:10:39.836",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263525,1768083039846,"fUST",-1073.89253551,0.00012329,2,"2026-01-10T22:10:39.846",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263526,1768083039856,"fUST",-376.4294039,0.00012341,2,"2026-01-10T22:10:39.856",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263527,1768083039866,"fUST",-500.0,0.00012466,2,"2026-01-10T22:10:39.866",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263528,1768083039877,"fUST",-500.0,0.00012466,2,"2026-01-10T22:10:39.877",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263529,1768083039888,"fUST",-200.0,0.00012603,2,"2026-01-10T22:10:39.888",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263530,1768083039898,"fUST",-500.0,0.00012603,2,"2026-01-10T22:10:39.898",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263531,1768083039908,"fUST",-500.0,0.0001274,2,"2026-01-10T22:10:39.908",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263532,1768083039917,"fUST",-250.0,0.0001274,2,"2026-01-10T22:10:39.917",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263533,1768083039927,"fUST",-377.1655679,0.00012741,2,"2026-01-10T22:10:39.927",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263534,1768083039936,"fUST",-377.1655679,0.00012741,2,"2026-01-10T22:10:39.936",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263535,1768083039946,"fUST",-377.1655679,0.00012741,2,"2026-01-10T22:10:39.946",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263536,1768083039957,"fUST",-500.0,0.00012877,2,"2026-01-10T22:10:39.957",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263537,1768083039967,"fUST",-370.14592202,0.00012879,2,"2026-01-10T22:10:39.967",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263538,1768083039978,"fUST",-639.65888898,0.00013014,2,"2026-01-10T22:10:39.978",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263539,1768083039990,"fUST",-720.0,0.00013126,2,"2026-01-10T22:10:39.990",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263540,1768083040000,"fUST",-488.28135673,0.00013156,2,"2026-01-10T22:10:40.000",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263541,1768083040011,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.011",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263542,1768083040021,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.021",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263543,1768083040032,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.032",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263544,1768083040042,"fUST",-613.91769968,0.00013273,2,"2026-01-10T22:10:40.042",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263545,1768083040052,"fUST",-345.42301472,0.00013273,2,"2026-01-10T22:10:40.052",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263546,1768083040062,"fUST",-544.98070057,0.00013273,2,"2026-01-10T22:10:40.062",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263547,1768083040072,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.072",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263548,1768083040082,"fUST",-259.53509547,0.00013273,2,"2026-01-10T22:10:40.082",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263549,1768083040093,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.093",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263550,1768083040102,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263551,1768083040112,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263552,1768083040122,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.122",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263553,1768083040131,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.131",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263554,1768083040143,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.143",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263555,1768083040153,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.153",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263556,1768083040164,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.164",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263557,1768083040174,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.174",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263558,1768083040184,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.184",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263559,1768083040194,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.194",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263560,1768083040204,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.204",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263561,1768083040214,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.214",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263562,1768083040223,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.223",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263563,1768083040233,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.233",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263564,1768083040243,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.243",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263565,1768083040252,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.252",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263566,1768083040262,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.262",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263567,1768083040272,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.272",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263568,1768083040282,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.282",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263569,1768083040291,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.291",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263570,1768083040300,"fUST",-500.0,0.00013273,2,"2026-01-10T22:10:40.300",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263571,1768083040310,"fUST",-294.92,0.00013599,2,"2026-01-10T22:10:40.310",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263572,1768083040319,"fUST",-150.09,0.00013599,2,"2026-01-10T22:10:40.319",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263574,1768083040329,"fUST",-500.0,0.00013698,2,"2026-01-10T22:10:40.329",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263575,1768083040338,"fUST",-500.0,0.00013698,2,"2026-01-10T22:10:40.338",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263577,1768083040347,"fUST",-500.0,0.00013698,2,"2026-01-10T22:10:40.347",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263579,1768083040356,"fUST",-500.0,0.00013698,2,"2026-01-10T22:10:40.356",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263581,1768083040366,"fUST",-500.0,0.00013698,2,"2026-01-10T22:10:40.366",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263583,1768083040379,"fUST",-500.0,0.00013698,2,"2026-01-10T22:10:40.379",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263585,1768083040389,"fUST",-500.0,0.00013698,2,"2026-01-10T22:10:40.389",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263587,1768083040398,"fUST",-500.0,0.00013698,2,"2026-01-10T22:10:40.398",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263589,1768083040408,"fUST",-239.37126777,0.00013698,2,"2026-01-10T22:10:40.408",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263590,1768083040418,"fUST",-150.1,0.00013699,2,"2026-01-10T22:10:40.418",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263591,1768083040427,"fUST",-2001.305979,0.00013699,2,"2026-01-10T22:10:40.427",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263592,1768083040437,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.437",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263594,1768083040446,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.446",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263596,1768083040456,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.456",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263598,1768083040466,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.466",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263600,1768083040476,"fUST",-469.53593685,0.00013699,2,"2026-01-10T22:10:40.476",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263602,1768083040486,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.486",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263604,1768083040496,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.496",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263606,1768083040506,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.506",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263608,1768083040516,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.516",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263610,1768083040525,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.525",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263612,1768083040539,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.539",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263614,1768083040548,"fUST",-313.64870907,0.00013699,2,"2026-01-10T22:10:40.548",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263616,1768083040558,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.558",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263618,1768083040567,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.567",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263620,1768083040578,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.578",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263622,1768083040588,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.588",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263625,1768083040599,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.599",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263626,1768083040611,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.611",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263628,1768083040621,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.621",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263630,1768083040630,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.630",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263633,1768083040640,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.640",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263634,1768083040650,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.650",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263636,1768083040660,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.660",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263639,1768083040669,"fUST",-500.66295379,0.00013699,2,"2026-01-10T22:10:40.669",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263641,1768083040679,"fUST",-500.16597086,0.00013699,2,"2026-01-10T22:10:40.679",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263643,1768083040690,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.690",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263645,1768083040699,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.699",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263646,1768083040709,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.709",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263649,1768083040719,"fUST",-441.79967602,0.00013699,2,"2026-01-10T22:10:40.719",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263650,1768083040728,"fUST",-501.32276914,0.00013699,2,"2026-01-10T22:10:40.728",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263653,1768083040738,"fUST",-366.95119537,0.00013699,2,"2026-01-10T22:10:40.738",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263655,1768083040748,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.748",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263656,1768083040757,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.757",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263658,1768083040767,"fUST",-295.9151759,0.00013699,2,"2026-01-10T22:10:40.767",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263660,1768083040777,"fUST",-268.13097792,0.00013699,2,"2026-01-10T22:10:40.777",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263662,1768083040787,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.787",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263664,1768083040798,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.798",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263666,1768083040808,"fUST",-443.77041137,0.00013699,2,"2026-01-10T22:10:40.808",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263668,1768083040818,"fUST",-286.81506182,0.00013699,2,"2026-01-10T22:10:40.818",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263670,1768083040828,"fUST",-500.76011771,0.00013699,2,"2026-01-10T22:10:40.828",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263672,1768083040838,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.838",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263674,1768083040848,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.848",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263676,1768083040857,"fUST",-252.81793801,0.00013699,2,"2026-01-10T22:10:40.857",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263678,1768083040867,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.867",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263681,1768083040878,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.878",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263683,1768083040891,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.891",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263685,1768083040901,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.901",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263687,1768083040912,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.912",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263689,1768083040922,"fUST",-500.0,0.00013699,2,"2026-01-10T22:10:40.922",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263691,1768083040931,"fUST",-1167.69747071,0.0001371,2,"2026-01-10T22:10:40.931",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263693,1768083040941,"fUST",-500.0,0.00013821,2,"2026-01-10T22:10:40.941",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263695,1768083040950,"fUST",-160.64782172,0.00013821,2,"2026-01-10T22:10:40.950",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263697,1768083040960,"fUST",-568.99927688,0.00013821,2,"2026-01-10T22:10:40.960",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263699,1768083040969,"fUST",-500.0,0.00013821,2,"2026-01-10T22:10:40.969",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263701,1768083040978,"fUST",-891.0513895,0.00013821,2,"2026-01-10T22:10:40.978",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263703,1768083040988,"fUST",-500.0,0.00013821,2,"2026-01-10T22:10:40.988",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263704,1768083040998,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:10:40.998",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263706,1768083041008,"fUST",-500.0,0.00013821,2,"2026-01-10T22:10:41.008",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263708,1768083041018,"fUST",-500.0,0.00013821,2,"2026-01-10T22:10:41.018",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263710,1768083041028,"fUST",-167.6319526,0.00013821,2,"2026-01-10T22:10:41.028",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263712,1768083041037,"fUST",-223.48736773,0.00013821,2,"2026-01-10T22:10:41.037",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263714,1768083041046,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:10:41.046",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263716,1768083041055,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:10:41.055",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263718,1768083041067,"fUST",-500.0,0.00013821,2,"2026-01-10T22:10:41.067",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263720,1768083041077,"fUST",-500.0,0.00013821,2,"2026-01-10T22:10:41.077",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263722,1768083041086,"fUST",-296.84909797,0.00013821,2,"2026-01-10T22:10:41.086",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263724,1768083041095,"fUST",-500.0,0.00013821,2,"2026-01-10T22:10:41.095",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263726,1768083041105,"fUST",-473.2526551,0.00013821,2,"2026-01-10T22:10:41.105",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263728,1768083041115,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:10:41.115",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263730,1768083041125,"fUST",-250.0,0.00013862,2,"2026-01-10T22:10:41.125",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263732,1768083041134,"fUST",-500.0,0.00014247,2,"2026-01-10T22:10:41.134",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263734,1768083041144,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:10:41.144",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263736,1768083041154,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:10:41.154",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263738,1768083041163,"fUST",-1140.67728986,0.00014247,2,"2026-01-10T22:10:41.163",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263740,1768083041172,"fUST",-500.0,0.00014247,2,"2026-01-10T22:10:41.172",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263742,1768083041182,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:10:41.182",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263744,1768083041192,"fUST",-500.0,0.00014247,2,"2026-01-10T22:10:41.192",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263746,1768083041201,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:10:41.201",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263748,1768083041211,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:10:41.211",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263750,1768083041220,"fUST",-500.0,0.00014247,2,"2026-01-10T22:10:41.220",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263752,1768083041230,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:10:41.230",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263753,1768083041239,"fUST",-500.62599215,0.00014247,2,"2026-01-10T22:10:41.239",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263754,1768083041248,"fUST",-250.0,0.00014247,2,"2026-01-10T22:10:41.248",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263755,1768083041257,"fUST",-332.56762951,0.00014326,2,"2026-01-10T22:10:41.257",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263756,1768083041267,"fUST",-153.05659276,0.00014384,2,"2026-01-10T22:10:41.267",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263757,1768083041275,"fUST",-864.0,0.00014439,2,"2026-01-10T22:10:41.275",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263758,1768083041284,"fUST",-5000.0,0.0001451,2,"2026-01-10T22:10:41.284",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263759,1768083041294,"fUST",-200.0,0.00014521,2,"2026-01-10T22:10:41.294",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263760,1768083041303,"fUST",-1514.12213244,0.00014795,2,"2026-01-10T22:10:41.303",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263761,1768083041312,"fUST",-488.64589349,0.00014795,2,"2026-01-10T22:10:41.312",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263762,1768083041321,"fUST",-1498.9723282,0.00014795,2,"2026-01-10T22:10:41.321",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263763,1768083041329,"fUST",-200.0,0.00014795,2,"2026-01-10T22:10:41.329",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263764,1768083041338,"fUST",-426.60885927,0.00014879,2,"2026-01-10T22:10:41.338",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263765,1768083041348,"fUST",-1000.0,0.00015,2,"2026-01-10T22:10:41.348",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263766,1768083041356,"fUST",-545.914549,0.00015068,2,"2026-01-10T22:10:41.356",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263767,1768083041366,"fUST",-1000.0,0.00015883,2,"2026-01-10T22:10:41.366",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263768,1768083041375,"fUST",-3000.0,0.00016,2,"2026-01-10T22:10:41.375",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263769,1768083041384,"fUST",-3000.0,0.0001601,2,"2026-01-10T22:10:41.384",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263770,1768083041393,"fUST",-3000.0,0.0001602,2,"2026-01-10T22:10:41.393",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263771,1768083041402,"fUST",-3798.918734,0.0001603,2,"2026-01-10T22:10:41.402",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263772,1768083041411,"fUST",-594.49843147,0.00016438,2,"2026-01-10T22:10:41.411",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263773,1768083041421,"fUST",-154.9098912,0.00016438,2,"2026-01-10T22:10:41.421",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263774,1768083041430,"fUST",-260.11060349,0.00016438,2,"2026-01-10T22:10:41.430",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263775,1768083041439,"fUST",-380.1,0.00016446,2,"2026-01-10T22:10:41.439",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263776,1768083041450,"fUST",-483.07179653,0.00016879,2,"2026-01-10T22:10:41.450",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263777,1768083041459,"fUST",-1000.0,0.00017471,2,"2026-01-10T22:10:41.459",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263778,1768083041468,"fUST",-244.0,0.00017471,2,"2026-01-10T22:10:41.468",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263779,1768083041478,"fUST",-380.1,0.00018325,2,"2026-01-10T22:10:41.478",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263780,1768083041487,"fUST",-545.914549,0.00018493,2,"2026-01-10T22:10:41.487",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263781,1768083041496,"fUST",-539.53473379,0.00018879,2,"2026-01-10T22:10:41.496",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263782,1768083041505,"fUST",-303.10001603,0.000189,2,"2026-01-10T22:10:41.505",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263783,1768083041515,"fUST",-1283.61559644,0.00018989,2,"2026-01-10T22:10:41.515",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263784,1768083041524,"fUST",-303.10001603,0.00019089,2,"2026-01-10T22:10:41.524",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263785,1768083041537,"fUST",-1266.7361,0.00019178,2,"2026-01-10T22:10:41.537",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263787,1768083041546,"fUST",-1660.92,0.000192,2,"2026-01-10T22:10:41.546",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263789,1768083041556,"fUST",-1000.0,0.00019218,2,"2026-01-10T22:10:41.556",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263790,1768083041565,"fUST",-492.0,0.00019218,2,"2026-01-10T22:10:41.565",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263793,1768083041574,"fUST",-303.10001603,0.00019278,2,"2026-01-10T22:10:41.574",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263795,1768083041584,"fUST",-163.88,0.000193,2,"2026-01-10T22:10:41.584",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263797,1768083041593,"fUST",-166.96,0.000193,2,"2026-01-10T22:10:41.593",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263798,1768083041603,"fUST",-167.58,0.000193,2,"2026-01-10T22:10:41.603",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263801,1768083041612,"fUST",-303.10001603,0.00019467,2,"2026-01-10T22:10:41.612",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263803,1768083041622,"fUST",-303.10001603,0.00019656,2,"2026-01-10T22:10:41.622",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263804,1768083041631,"fUST",-454.65002405,0.00019845,4,"2026-01-10T22:10:41.631",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263806,1768083041640,"fUST",-1041.66666667,0.00019916,2,"2026-01-10T22:10:41.640",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263809,1768083041650,"fUST",-160.0,0.00019916,2,"2026-01-10T22:10:41.650",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263810,1768083041661,"fUST",-312.7939,0.0002,4,"2026-01-10T22:10:41.661",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263812,1768083041671,"fUST",-151.89012023,0.0002,2,"2026-01-10T22:10:41.671",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263815,1768083041681,"fUST",-454.65002405,0.00020034,4,"2026-01-10T22:10:41.681",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263817,1768083041690,"fUST",-380.1,0.00020203,2,"2026-01-10T22:10:41.690",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263819,1768083041700,"fUST",-454.65002405,0.00020223,4,"2026-01-10T22:10:41.700",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263820,1768083041709,"fUST",-454.65002405,0.00020412,4,"2026-01-10T22:10:41.709",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263823,1768083041719,"fUST",-1481.7452513,0.00020496,2,"2026-01-10T22:10:41.719",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263825,1768083041729,"fUST",-844.8127657,0.00020496,2,"2026-01-10T22:10:41.729",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263827,1768083041738,"fUST",-6562.5783695,0.00020496,2,"2026-01-10T22:10:41.738",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263829,1768083041748,"fUST",-2001.305979,0.00020548,2,"2026-01-10T22:10:41.748",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263830,1768083041758,"fUST",-454.65002405,0.00020601,4,"2026-01-10T22:10:41.758",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263832,1768083041767,"fUST",-595.99767105,0.00020879,2,"2026-01-10T22:10:41.767",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263834,1768083041777,"fUST",-1000.0,0.0002114,10,"2026-01-10T22:10:41.777",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263836,1768083041787,"fUST",-791.0,0.0002114,10,"2026-01-10T22:10:41.787",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263838,1768083041796,"fUST",-545.914549,0.00021918,2,"2026-01-10T22:10:41.796",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263840,1768083041807,"fUST",-380.1,0.00022082,2,"2026-01-10T22:10:41.807",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263842,1768083041816,"fUST",-150.24,0.000224,2,"2026-01-10T22:10:41.816",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263845,1768083041826,"fUST",-652.4606083,0.00022879,2,"2026-01-10T22:10:41.826",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263847,1768083041836,"fUST",-1283.61559644,0.00023053,2,"2026-01-10T22:10:41.836",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263849,1768083041847,"fUST",-1000.0,0.00023254,10,"2026-01-10T22:10:41.847",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263850,1768083041857,"fUST",-1000.0,0.00023254,10,"2026-01-10T22:10:41.857",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263853,1768083041867,"fUST",-1464.3091625,0.00023626,2,"2026-01-10T22:10:41.867",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263864,1768083041973,"fUST",-380.1,0.0002396,2,"2026-01-10T22:10:41.973",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263866,1768083041983,"fUST",-326.7315379,0.00024324,2,"2026-01-10T22:10:41.983",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263868,1768083041993,"fUST",-500.0,0.00024658,2,"2026-01-10T22:10:41.993",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263871,1768083042003,"fUST",-500.0,0.00024795,2,"2026-01-10T22:10:42.003",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263873,1768083042013,"fUST",-155.03,0.00024871,2,"2026-01-10T22:10:42.013",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263874,1768083042023,"fUST",-708.92354556,0.00024879,2,"2026-01-10T22:10:42.023",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263877,1768083042033,"fUST",-500.0,0.00024932,2,"2026-01-10T22:10:42.033",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263878,1768083042043,"fUST",-500.0,0.00025069,2,"2026-01-10T22:10:42.043",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263880,1768083042052,"fUST",-150.24,0.000251,2,"2026-01-10T22:10:42.052",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263881,1768083042064,"fUST",-220.77897915,0.000251,2,"2026-01-10T22:10:42.064",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263883,1768083042073,"fUST",-250.0,0.00025205,2,"2026-01-10T22:10:42.073",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263885,1768083042082,"fUST",-500.0,0.00025206,2,"2026-01-10T22:10:42.082",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263887,1768083042092,"fUST",-545.914549,0.00025342,2,"2026-01-10T22:10:42.092",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263889,1768083042101,"fUST",-500.0,0.00025343,2,"2026-01-10T22:10:42.101",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263891,1768083042112,"fUST",-500.0,0.00025462,7,"2026-01-10T22:10:42.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263893,1768083042121,"fUST",-500.0,0.0002548,2,"2026-01-10T22:10:42.121",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263895,1768083042130,"fUST",-1000.0,0.00025579,10,"2026-01-10T22:10:42.130",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263897,1768083042141,"fUST",-1000.0,0.00025579,10,"2026-01-10T22:10:42.141",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263899,1768083042150,"fUST",-579.0,0.00025579,10,"2026-01-10T22:10:42.150",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263901,1768083042160,"fUST",-1660.92,0.000256,14,"2026-01-10T22:10:42.160",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263903,1768083042170,"fUST",-500.0,0.00025617,2,"2026-01-10T22:10:42.170",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263905,1768083042180,"fUST",-350.0,0.00025753,2,"2026-01-10T22:10:42.180",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263907,1768083042190,"fUST",-250.0,0.00025754,2,"2026-01-10T22:10:42.190",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263909,1768083042199,"fUST",-380.1,0.00025839,2,"2026-01-10T22:10:42.199",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263911,1768083042209,"fUST",-285.4711241,0.00025973,18,"2026-01-10T22:10:42.209",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263913,1768083042219,"fUST",-5000.0,0.00026105,2,"2026-01-10T22:10:42.219",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263915,1768083042228,"fUST",-450.0,0.00026301,2,"2026-01-10T22:10:42.228",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263917,1768083042238,"fUST",-550.0,0.00026849,2,"2026-01-10T22:10:42.238",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263919,1768083042248,"fUST",-765.38648282,0.00026879,2,"2026-01-10T22:10:42.248",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263921,1768083042257,"fUST",-385.0,0.00026965,2,"2026-01-10T22:10:42.257",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263923,1768083042266,"fUST",-385.0,0.00026992,2,"2026-01-10T22:10:42.266",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263925,1768083042275,"fUST",-385.0,0.0002704,7,"2026-01-10T22:10:42.275",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263927,1768083042284,"fUST",-385.0,0.00027052,2,"2026-01-10T22:10:42.284",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263929,1768083042294,"fUST",-1283.61559644,0.00027116,2,"2026-01-10T22:10:42.294",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263931,1768083042303,"fUST",-387.0,0.00027118,7,"2026-01-10T22:10:42.303",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263933,1768083042313,"fUST",-388.0,0.00027208,2,"2026-01-10T22:10:42.313",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263935,1768083042322,"fUST",-385.0,0.00027304,2,"2026-01-10T22:10:42.322",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263936,1768083042331,"fUST",-700.0,0.00027397,5,"2026-01-10T22:10:42.331",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263938,1768083042340,"fUST",-385.0,0.00027444,2,"2026-01-10T22:10:42.340",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263940,1768083042350,"fUST",-387.0,0.00027477,2,"2026-01-10T22:10:42.350",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263942,1768083042359,"fUST",-385.0,0.00027559,2,"2026-01-10T22:10:42.359",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263944,1768083042369,"fUST",-385.0,0.00027602,7,"2026-01-10T22:10:42.369",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263946,1768083042379,"fUST",-385.0,0.00027684,2,"2026-01-10T22:10:42.379",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263948,1768083042389,"fUST",-150.24,0.000277,2,"2026-01-10T22:10:42.389",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263950,1768083042399,"fUST",-380.1,0.00027717,2,"2026-01-10T22:10:42.399",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263952,1768083042408,"fUST",-385.0,0.00027778,2,"2026-01-10T22:10:42.408",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263954,1768083042418,"fUST",-100000.0,0.0002799,2,"2026-01-10T22:10:42.418",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263956,1768083042427,"fUST",-385.0,0.00027999,7,"2026-01-10T22:10:42.427",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263958,1768083042436,"fUST",-1000.0,0.00028137,30,"2026-01-10T22:10:42.436",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263959,1768083042446,"fUST",-1000.0,0.00028137,30,"2026-01-10T22:10:42.446",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263961,1768083042455,"fUST",-1000.0,0.00028137,30,"2026-01-10T22:10:42.455",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263963,1768083042465,"fUST",-163.0,0.00028164,28,"2026-01-10T22:10:42.465",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263965,1768083042475,"fUST",-30000.0,0.00028278,2,"2026-01-10T22:10:42.475",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263967,1768083042485,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.485",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263969,1768083042494,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.494",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263971,1768083042503,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.503",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263973,1768083042513,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.513",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263975,1768083042522,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.522",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263977,1768083042536,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.536",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263979,1768083042546,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.546",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263981,1768083042555,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.555",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263983,1768083042564,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.564",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263985,1768083042575,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.575",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263987,1768083042585,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.585",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263989,1768083042594,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.594",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263991,1768083042605,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.605",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263993,1768083042614,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.614",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263994,1768083042623,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.623",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263996,1768083042633,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.633",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401263998,1768083042642,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.642",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264000,1768083042652,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.652",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264002,1768083042662,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.662",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264004,1768083042672,"fUST",-151.0,0.00028278,2,"2026-01-10T22:10:42.672",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264006,1768083042683,"fUST",-11484.62,0.000283,2,"2026-01-10T22:10:42.683",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264008,1768083042692,"fUST",-385.0,0.00028303,2,"2026-01-10T22:10:42.692",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264010,1768083042701,"fUST",-385.0,0.00028333,2,"2026-01-10T22:10:42.701",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264012,1768083042710,"fUST",-385.0,0.00028651,7,"2026-01-10T22:10:42.710",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264014,1768083042720,"fUST",-5000.0,0.00028705,2,"2026-01-10T22:10:42.720",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264016,1768083042729,"fUST",-387.0,0.00028762,7,"2026-01-10T22:10:42.729",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264018,1768083042738,"fUST",-545.914549,0.00028767,60,"2026-01-10T22:10:42.738",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264020,1768083042748,"fUST",-5055.88306003,0.00028826,2,"2026-01-10T22:10:42.748",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264022,1768083042758,"fUST",-385.0,0.00028877,7,"2026-01-10T22:10:42.758",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264024,1768083042768,"fUST",-821.84942007,0.00028879,2,"2026-01-10T22:10:42.768",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264026,1768083042778,"fUST",-385.0,0.00028934,2,"2026-01-10T22:10:42.778",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264028,1768083042789,"fUST",-210.66596428,0.00028985,5,"2026-01-10T22:10:42.789",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264030,1768083042798,"fUST",-155.03,0.0002914,2,"2026-01-10T22:10:42.798",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264032,1768083042808,"fUST",-385.0,0.00029301,2,"2026-01-10T22:10:42.808",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264033,1768083042817,"fUST",-387.0,0.0002935,2,"2026-01-10T22:10:42.817",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264035,1768083042828,"fUST",-516.35781364,0.00029482,7,"2026-01-10T22:10:42.828",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264037,1768083042838,"fUST",-385.0,0.00029508,2,"2026-01-10T22:10:42.838",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264039,1768083042848,"fUST",-387.0,0.00029519,2,"2026-01-10T22:10:42.848",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264041,1768083042858,"fUST",-180.55664476,0.00029588,3,"2026-01-10T22:10:42.858",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264043,1768083042868,"fUST",-380.1,0.00029596,3,"2026-01-10T22:10:42.868",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264045,1768083042878,"fUST",-387.0,0.00029745,2,"2026-01-10T22:10:42.878",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264047,1768083042888,"fUST",-210.66596427,0.00029882,5,"2026-01-10T22:10:42.888",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264049,1768083042898,"fUST",-300.0,0.00030137,5,"2026-01-10T22:10:42.898",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264051,1768083042909,"fUST",-174.0,0.00030356,39,"2026-01-10T22:10:42.909",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264053,1768083042921,"fUST",-11484.62,0.000304,2,"2026-01-10T22:10:42.921",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264055,1768083042930,"fUST",-184.06581596,0.00030605,22,"2026-01-10T22:10:42.930",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264057,1768083042939,"fUST",-878.31235733,0.00030879,2,"2026-01-10T22:10:42.939",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264059,1768083042948,"fUST",-1000.0,0.00030951,30,"2026-01-10T22:10:42.948",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264061,1768083042958,"fUST",-1000.0,0.00030951,30,"2026-01-10T22:10:42.958",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264063,1768083042968,"fUST",-1000.0,0.00030951,30,"2026-01-10T22:10:42.968",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264065,1768083042978,"fUST",-715.0,0.00030951,30,"2026-01-10T22:10:42.978",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264067,1768083042987,"fUST",-150.24,0.00031,2,"2026-01-10T22:10:42.987",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264069,1768083042997,"fUST",-1283.61559644,0.0003118,2,"2026-01-10T22:10:42.997",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264071,1768083043007,"fUST",-5000.0,0.00031305,2,"2026-01-10T22:10:43.007",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264073,1768083043016,"fUST",-380.1,0.00031474,4,"2026-01-10T22:10:43.016",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264075,1768083043027,"fUST",-171.0,0.000324,120,"2026-01-10T22:10:43.027",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264077,1768083043037,"fUST",-300.0,0.0003274,2,"2026-01-10T22:10:43.037",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264079,1768083043047,"fUST",-300.0,0.0003274,2,"2026-01-10T22:10:43.047",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264081,1768083043056,"fUST",-300.0,0.0003274,2,"2026-01-10T22:10:43.056",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264083,1768083043065,"fUST",-300.0,0.0003274,2,"2026-01-10T22:10:43.065",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264085,1768083043074,"fUST",-999.0,0.00032876,120,"2026-01-10T22:10:43.074",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264087,1768083043084,"fUST",-213.87,0.00032877,10,"2026-01-10T22:10:43.084",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264089,1768083043093,"fUST",-178.23,0.00032877,10,"2026-01-10T22:10:43.093",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264091,1768083043102,"fUST",-450.0,0.00032877,5,"2026-01-10T22:10:43.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264093,1768083043112,"fUST",-934.77529459,0.00032879,120,"2026-01-10T22:10:43.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264095,1768083043122,"fUST",-3000.0,0.00033,14,"2026-01-10T22:10:43.122",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264097,1768083043132,"fUST",-1660.92,0.00033,30,"2026-01-10T22:10:43.132",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264099,1768083043142,"fUST",-3000.0,0.0003301,14,"2026-01-10T22:10:43.142",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264101,1768083043152,"fUST",-3000.0,0.0003302,14,"2026-01-10T22:10:43.152",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264103,1768083043161,"fUST",-3000.0,0.0003303,14,"2026-01-10T22:10:43.161",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264105,1768083043170,"fUST",-3000.0,0.0003304,14,"2026-01-10T22:10:43.170",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264107,1768083043180,"fUST",-3000.0,0.0003305,14,"2026-01-10T22:10:43.180",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264109,1768083043189,"fUST",-3000.0,0.0003306,14,"2026-01-10T22:10:43.189",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264111,1768083043199,"fUST",-3000.0,0.0003307,14,"2026-01-10T22:10:43.199",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264113,1768083043208,"fUST",-3000.0,0.0003308,14,"2026-01-10T22:10:43.208",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264115,1768083043218,"fUST",-3000.0,0.0003309,14,"2026-01-10T22:10:43.218",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264117,1768083043227,"fUST",-3000.0,0.000331,14,"2026-01-10T22:10:43.227",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264119,1768083043237,"fUST",-3000.0,0.0003311,14,"2026-01-10T22:10:43.237",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264121,1768083043247,"fUST",-3000.0,0.0003312,14,"2026-01-10T22:10:43.247",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264123,1768083043256,"fUST",-3000.0,0.0003313,14,"2026-01-10T22:10:43.256",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264125,1768083043265,"fUST",-3000.0,0.0003314,14,"2026-01-10T22:10:43.265",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264127,1768083043275,"fUST",-3000.0,0.0003315,14,"2026-01-10T22:10:43.275",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264128,1768083043284,"fUST",-3000.0,0.0003316,14,"2026-01-10T22:10:43.284",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264130,1768083043294,"fUST",-3000.0,0.0003317,14,"2026-01-10T22:10:43.294",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264132,1768083043304,"fUST",-3000.0,0.0003318,15,"2026-01-10T22:10:43.304",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264134,1768083043314,"fUST",-3000.0,0.0003319,15,"2026-01-10T22:10:43.314",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264136,1768083043323,"fUST",-3000.0,0.000332,15,"2026-01-10T22:10:43.323",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264138,1768083043333,"fUST",-11484.62,0.000332,14,"2026-01-10T22:10:43.333",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264140,1768083043343,"fUST",-3000.0,0.0003321,15,"2026-01-10T22:10:43.343",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264142,1768083043353,"fUST",-290.0495251,0.0003321,2,"2026-01-10T22:10:43.353",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264144,1768083043363,"fUST",-3000.0,0.0003322,15,"2026-01-10T22:10:43.363",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264146,1768083043372,"fUST",-1043344.6556,0.0003322,30,"2026-01-10T22:10:43.372",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264148,1768083043382,"fUST",-3000.0,0.0003323,15,"2026-01-10T22:10:43.382",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264150,1768083043392,"fUST",-3000.0,0.0003324,15,"2026-01-10T22:10:43.392",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264152,1768083043403,"fUST",-3000.0,0.0003325,15,"2026-01-10T22:10:43.403",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264154,1768083043412,"fUST",-3000.0,0.0003326,15,"2026-01-10T22:10:43.412",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264156,1768083043423,"fUST",-3000.0,0.0003327,15,"2026-01-10T22:10:43.423",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264158,1768083043432,"fUST",-3000.0,0.0003328,15,"2026-01-10T22:10:43.432",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264160,1768083043442,"fUST",-3000.0,0.0003329,15,"2026-01-10T22:10:43.442",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264162,1768083043452,"fUST",-3000.0,0.000333,15,"2026-01-10T22:10:43.452",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264164,1768083043462,"fUST",-3000.0,0.0003331,15,"2026-01-10T22:10:43.462",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264166,1768083043472,"fUST",-3000.0,0.0003332,15,"2026-01-10T22:10:43.472",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264168,1768083043481,"fUST",-3000.0,0.0003333,15,"2026-01-10T22:10:43.481",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264170,1768083043491,"fUST",-3000.0,0.0003334,15,"2026-01-10T22:10:43.491",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264172,1768083043500,"fUST",-3000.0,0.0003335,15,"2026-01-10T22:10:43.500",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264174,1768083043509,"fUST",-380.1,0.00033353,5,"2026-01-10T22:10:43.509",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264176,1768083043519,"fUST",-3000.0,0.0003336,15,"2026-01-10T22:10:43.519",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264178,1768083043531,"fUST",-3000.0,0.0003337,15,"2026-01-10T22:10:43.531",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264180,1768083043541,"fUST",-3000.0,0.0003338,15,"2026-01-10T22:10:43.541",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264182,1768083043550,"fUST",-3000.0,0.0003339,15,"2026-01-10T22:10:43.550",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264184,1768083043560,"fUST",-3000.0,0.000334,15,"2026-01-10T22:10:43.560",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264186,1768083043569,"fUST",-3000.0,0.0003341,15,"2026-01-10T22:10:43.569",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264187,1768083043580,"fUST",-3000.0,0.0003342,15,"2026-01-10T22:10:43.580",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264189,1768083043591,"fUST",-5054.445359,0.0003343,15,"2026-01-10T22:10:43.591",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264191,1768083043600,"fUST",-290.04952508,0.00033627,2,"2026-01-10T22:10:43.600",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264194,1768083043611,"fUST",-170.0,0.00033644,62,"2026-01-10T22:10:43.611",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264196,1768083043620,"fUST",-210.0,0.00033699,5,"2026-01-10T22:10:43.620",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264198,1768083043630,"fUST",-5000.0,0.00033905,3,"2026-01-10T22:10:43.630",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264199,1768083043639,"fUST",-999.0,0.00033972,120,"2026-01-10T22:10:43.639",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264201,1768083043649,"fUST",-290.04952508,0.00034044,2,"2026-01-10T22:10:43.649",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264203,1768083043658,"fUST",-1000.0,0.00034046,30,"2026-01-10T22:10:43.658",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264206,1768083043668,"fUST",-1000.0,0.00034046,30,"2026-01-10T22:10:43.668",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264208,1768083043679,"fUST",-1000.0,0.00034046,30,"2026-01-10T22:10:43.679",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264210,1768083043688,"fUST",-385.82,0.00034243,60,"2026-01-10T22:10:43.688",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264211,1768083043699,"fUST",-150.24,0.000343,2,"2026-01-10T22:10:43.699",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264213,1768083043708,"fUST",-206.69953721,0.0003432,2,"2026-01-10T22:10:43.708",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264216,1768083043719,"fUST",-385.82,0.00034343,60,"2026-01-10T22:10:43.719",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264218,1768083043729,"fUST",-385.82,0.00034443,60,"2026-01-10T22:10:43.729",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264219,1768083043739,"fUST",-290.04952508,0.00034461,2,"2026-01-10T22:10:43.739",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264222,1768083043749,"fUST",-270.0,0.00034521,5,"2026-01-10T22:10:43.749",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264224,1768083043758,"fUST",-385.82,0.00034543,60,"2026-01-10T22:10:43.758",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264225,1768083043768,"fUST",-385.82,0.00034643,60,"2026-01-10T22:10:43.768",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264227,1768083043777,"fUST",-385.82,0.00034743,60,"2026-01-10T22:10:43.777",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264229,1768083043787,"fUST",-385.82,0.00034843,60,"2026-01-10T22:10:43.787",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264232,1768083043796,"fUST",-290.04952508,0.00034878,2,"2026-01-10T22:10:43.796",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264233,1768083043806,"fUST",-991.23823184,0.00034879,120,"2026-01-10T22:10:43.806",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264235,1768083043815,"fUST",-11484.62,0.000349,14,"2026-01-10T22:10:43.815",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264237,1768083043824,"fUST",-385.82,0.00034943,60,"2026-01-10T22:10:43.824",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264239,1768083043834,"fUST",-385.82,0.00035043,60,"2026-01-10T22:10:43.834",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264241,1768083043844,"fUST",-999.0,0.00035068,120,"2026-01-10T22:10:43.844",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264243,1768083043854,"fUST",-385.82,0.00035143,60,"2026-01-10T22:10:43.854",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264245,1768083043863,"fUST",-380.1,0.00035231,6,"2026-01-10T22:10:43.863",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264248,1768083043874,"fUST",-296.0,0.00035237,30,"2026-01-10T22:10:43.874",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264249,1768083043883,"fUST",-788.0,0.00035237,30,"2026-01-10T22:10:43.883",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264252,1768083043894,"fUST",-1283.61559644,0.00035243,2,"2026-01-10T22:10:43.894",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264253,1768083043904,"fUST",-385.82,0.00035243,60,"2026-01-10T22:10:43.904",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264255,1768083043915,"fUST",-290.04952508,0.00035294,2,"2026-01-10T22:10:43.915",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264258,1768083043925,"fUST",-5141.39088923,0.00035315,30,"2026-01-10T22:10:43.925",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264260,1768083043935,"fUST",-330.0,0.00035342,5,"2026-01-10T22:10:43.935",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264262,1768083043944,"fUST",-385.82,0.00035343,60,"2026-01-10T22:10:43.944",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264263,1768083043954,"fUST",-385.82,0.00035443,60,"2026-01-10T22:10:43.954",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264265,1768083043963,"fUST",-5058.79910613,0.00035473,49,"2026-01-10T22:10:43.963",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264267,1768083043973,"fUST",-385.82,0.00035543,60,"2026-01-10T22:10:43.973",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264269,1768083043983,"fUST",-500.0,0.00035616,30,"2026-01-10T22:10:43.983",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264271,1768083043993,"fUST",-750.0,0.00035616,5,"2026-01-10T22:10:43.993",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264273,1768083044002,"fUST",-385.82,0.00035643,60,"2026-01-10T22:10:44.002",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264275,1768083044011,"fUST",-290.04952508,0.00035711,2,"2026-01-10T22:10:44.011",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264277,1768083044020,"fUST",-385.82,0.00035743,60,"2026-01-10T22:10:44.020",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264279,1768083044030,"fUST",-385.82,0.00035843,60,"2026-01-10T22:10:44.030",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264282,1768083044041,"fUST",-557939.03112376,0.00035937,4,"2026-01-10T22:10:44.041",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264283,1768083044050,"fUST",-385.82,0.00035943,60,"2026-01-10T22:10:44.050",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264285,1768083044059,"fUST",-385.82,0.00036043,60,"2026-01-10T22:10:44.059",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264288,1768083044071,"fUST",-208.617,0.000361,44,"2026-01-10T22:10:44.071",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264290,1768083044080,"fUST",-331.21846872,0.00036109,29,"2026-01-10T22:10:44.080",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264291,1768083044089,"fUST",-290.04952508,0.00036128,2,"2026-01-10T22:10:44.089",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264293,1768083044099,"fUST",-385.82,0.00036143,60,"2026-01-10T22:10:44.099",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264295,1768083044110,"fUST",-999.0,0.00036164,120,"2026-01-10T22:10:44.110",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264297,1768083044120,"fUST",-500.0,0.00036164,30,"2026-01-10T22:10:44.120",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264300,1768083044131,"fUST",-180.020001,0.00036164,5,"2026-01-10T22:10:44.131",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264301,1768083044140,"fUST",-385.82,0.00036243,60,"2026-01-10T22:10:44.140",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264303,1768083044149,"fUST",-328.0,0.00036251,2,"2026-01-10T22:10:44.149",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264305,1768083044159,"fUST",-1660.92,0.000363,30,"2026-01-10T22:10:44.159",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264308,1768083044169,"fUST",-2506.89253529,0.0003634,2,"2026-01-10T22:10:44.169",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264310,1768083044178,"fUST",-385.82,0.00036343,60,"2026-01-10T22:10:44.178",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264311,1768083044188,"fUST",-150.24,0.000364,2,"2026-01-10T22:10:44.188",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264313,1768083044197,"fUST",-385.82,0.00036443,60,"2026-01-10T22:10:44.197",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264316,1768083044207,"fUST",-2506.89253529,0.00036486,2,"2026-01-10T22:10:44.207",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264318,1768083044216,"fUST",-5000.0,0.00036505,3,"2026-01-10T22:10:44.216",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264320,1768083044225,"fUST",-385.82,0.00036543,60,"2026-01-10T22:10:44.225",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264322,1768083044235,"fUST",-290.04952508,0.00036545,2,"2026-01-10T22:10:44.235",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264323,1768083044245,"fUST",-385.82,0.00036643,60,"2026-01-10T22:10:44.245",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264325,1768083044254,"fUST",-386.0,0.00036669,2,"2026-01-10T22:10:44.254",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264327,1768083044263,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:44.263",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264329,1768083044272,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:44.272",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264331,1768083044282,"fUST",-600.91842016,0.00036712,2,"2026-01-10T22:10:44.282",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264333,1768083044291,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.291",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264335,1768083044300,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.300",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264337,1768083044309,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.309",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264339,1768083044319,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.319",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264341,1768083044328,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.328",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264343,1768083044337,"fUST",-508.7194393,0.00036712,30,"2026-01-10T22:10:44.337",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264345,1768083044346,"fUST",-760.86076214,0.00036712,2,"2026-01-10T22:10:44.346",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264347,1768083044356,"fUST",-3043.44304857,0.00036712,2,"2026-01-10T22:10:44.356",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264349,1768083044365,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:44.365",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264351,1768083044375,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:44.375",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264353,1768083044384,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:44.384",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264355,1768083044395,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:44.395",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264357,1768083044404,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:44.404",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264359,1768083044414,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:44.414",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264361,1768083044423,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:44.423",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264363,1768083044433,"fUST",-309.3542792,0.00036712,2,"2026-01-10T22:10:44.433",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264365,1768083044442,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.442",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264366,1768083044452,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.452",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264369,1768083044462,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.462",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264370,1768083044472,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.472",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264382,1768083044574,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.574",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264384,1768083044584,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.584",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264386,1768083044594,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.594",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264388,1768083044604,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.604",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264390,1768083044616,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.616",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264392,1768083044626,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:44.626",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264394,1768083044635,"fUST",-431.8588478,0.00036712,30,"2026-01-10T22:10:44.635",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264396,1768083044644,"fUST",-508.66794221,0.00036712,30,"2026-01-10T22:10:44.644",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264398,1768083044654,"fUST",-507.80127239,0.00036712,30,"2026-01-10T22:10:44.654",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264400,1768083044664,"fUST",-502.5337113,0.00036712,30,"2026-01-10T22:10:44.664",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264402,1768083044673,"fUST",-498.14054854,0.00036712,30,"2026-01-10T22:10:44.673",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264404,1768083044682,"fUST",-520.918343,0.00036712,30,"2026-01-10T22:10:44.682",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264406,1768083044692,"fUST",-504.72849029,0.00036712,30,"2026-01-10T22:10:44.692",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264408,1768083044701,"fUST",-337.12628961,0.00036712,30,"2026-01-10T22:10:44.701",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264410,1768083044710,"fUST",-508.05085412,0.00036712,30,"2026-01-10T22:10:44.710",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264412,1768083044719,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.719",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264414,1768083044729,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.729",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264416,1768083044739,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.739",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264418,1768083044748,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.748",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264420,1768083044757,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.757",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264422,1768083044767,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.767",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264424,1768083044776,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.776",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264426,1768083044785,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.785",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264428,1768083044795,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.795",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264430,1768083044804,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.804",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264432,1768083044813,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.813",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264434,1768083044823,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.823",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264436,1768083044831,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.831",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264437,1768083044840,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.840",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264440,1768083044850,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.850",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264441,1768083044859,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.859",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264443,1768083044869,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.869",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264445,1768083044878,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.878",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264447,1768083044888,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.888",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264449,1768083044898,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.898",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264451,1768083044908,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.908",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264453,1768083044918,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.918",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264455,1768083044928,"fUST",-962.73,0.00036712,30,"2026-01-10T22:10:44.928",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264458,1768083044939,"fUST",-962.82753936,0.00036712,30,"2026-01-10T22:10:44.939",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264459,1768083044948,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:44.948",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264462,1768083044959,"fUST",-312.48347739,0.00036712,2,"2026-01-10T22:10:44.959",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264463,1768083044968,"fUST",-163.471192,0.00036712,31,"2026-01-10T22:10:44.968",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264465,1768083044978,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:44.978",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264467,1768083044988,"fUST",-530.10481724,0.00036712,30,"2026-01-10T22:10:44.988",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264469,1768083044998,"fUST",-527.48006383,0.00036712,30,"2026-01-10T22:10:44.998",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264471,1768083045007,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:45.007",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264473,1768083045017,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:45.017",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264475,1768083045026,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:45.026",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264477,1768083045036,"fUST",-600.27321135,0.00036712,30,"2026-01-10T22:10:45.036",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264479,1768083045045,"fUST",-522.13898206,0.00036712,30,"2026-01-10T22:10:45.045",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264481,1768083045054,"fUST",-603.41244576,0.00036712,30,"2026-01-10T22:10:45.054",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264483,1768083045064,"fUST",-535.19163838,0.00036712,30,"2026-01-10T22:10:45.064",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264485,1768083045074,"fUST",-259.2551717,0.00036712,30,"2026-01-10T22:10:45.074",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264487,1768083045083,"fUST",-536.12714614,0.00036712,30,"2026-01-10T22:10:45.083",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264489,1768083045093,"fUST",-524.56766905,0.00036712,30,"2026-01-10T22:10:45.093",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264491,1768083045102,"fUST",-507.03681344,0.00036712,30,"2026-01-10T22:10:45.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264493,1768083045112,"fUST",-501.97462233,0.00036712,30,"2026-01-10T22:10:45.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264495,1768083045121,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.121",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264497,1768083045131,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.131",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264499,1768083045140,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.140",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264501,1768083045151,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.151",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264503,1768083045161,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.161",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264505,1768083045171,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.171",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264507,1768083045180,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.180",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264509,1768083045190,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.190",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264511,1768083045200,"fUST",-293.31572516,0.00036712,30,"2026-01-10T22:10:45.200",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264513,1768083045210,"fUST",-516.10438767,0.00036712,30,"2026-01-10T22:10:45.210",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264515,1768083045219,"fUST",-593.7873052,0.00036712,30,"2026-01-10T22:10:45.219",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264517,1768083045228,"fUST",-502.69735229,0.00036712,30,"2026-01-10T22:10:45.228",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264519,1768083045237,"fUST",-537.13184528,0.00036712,30,"2026-01-10T22:10:45.237",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264521,1768083045246,"fUST",-508.9699297,0.00036712,30,"2026-01-10T22:10:45.246",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264523,1768083045255,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.255",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264525,1768083045265,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.265",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264527,1768083045274,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.274",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264529,1768083045284,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.284",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264531,1768083045294,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.294",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264533,1768083045303,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.303",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264535,1768083045313,"fUST",-166.15880997,0.00036712,30,"2026-01-10T22:10:45.313",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264537,1768083045323,"fUST",-503.08173337,0.00036712,30,"2026-01-10T22:10:45.323",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264539,1768083045332,"fUST",-526.6387612,0.00036712,30,"2026-01-10T22:10:45.332",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264541,1768083045346,"fUST",-532.51814572,0.00036712,30,"2026-01-10T22:10:45.346",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264543,1768083045356,"fUST",-505.81690388,0.00036712,30,"2026-01-10T22:10:45.356",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264544,1768083045365,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.365",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264546,1768083045375,"fUST",-517.57408613,0.00036712,30,"2026-01-10T22:10:45.375",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264548,1768083045384,"fUST",-505.62792653,0.00036712,30,"2026-01-10T22:10:45.384",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264551,1768083045394,"fUST",-516.96434315,0.00036712,30,"2026-01-10T22:10:45.394",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264552,1768083045403,"fUST",-502.13581752,0.00036712,30,"2026-01-10T22:10:45.403",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264554,1768083045413,"fUST",-503.58612392,0.00036712,30,"2026-01-10T22:10:45.413",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264557,1768083045422,"fUST",-500.47158025,0.00036712,30,"2026-01-10T22:10:45.422",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264559,1768083045432,"fUST",-510.26854716,0.00036712,30,"2026-01-10T22:10:45.432",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264561,1768083045441,"fUST",-508.72813219,0.00036712,30,"2026-01-10T22:10:45.441",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264562,1768083045451,"fUST",-504.58187361,0.00036712,30,"2026-01-10T22:10:45.451",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264565,1768083045461,"fUST",-564.76418067,0.00036712,30,"2026-01-10T22:10:45.461",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264566,1768083045471,"fUST",-492.31732817,0.00036712,30,"2026-01-10T22:10:45.471",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264568,1768083045480,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.480",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264570,1768083045489,"fUST",-607.40648212,0.00036712,30,"2026-01-10T22:10:45.489",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264572,1768083045499,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.499",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264574,1768083045508,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.508",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264576,1768083045517,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.517",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264578,1768083045528,"fUST",-503.30308502,0.00036712,30,"2026-01-10T22:10:45.528",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264580,1768083045539,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.539",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264582,1768083045549,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.549",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264584,1768083045558,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.558",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264586,1768083045567,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.567",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264588,1768083045576,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.576",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264590,1768083045586,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.586",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264592,1768083045595,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.595",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264594,1768083045604,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.604",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264596,1768083045613,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.613",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264598,1768083045623,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.623",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264600,1768083045632,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.632",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264602,1768083045642,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.642",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264603,1768083045651,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.651",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264606,1768083045661,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.661",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264607,1768083045671,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:45.671",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264608,1768083045681,"fUST",-623.16388011,0.00036712,2,"2026-01-10T22:10:45.681",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264609,1768083045690,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.690",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264610,1768083045699,"fUST",-508.39005732,0.00036712,30,"2026-01-10T22:10:45.699",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264611,1768083045709,"fUST",-501.82493235,0.00036712,30,"2026-01-10T22:10:45.709",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264612,1768083045718,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.718",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264613,1768083045727,"fUST",-367.80015612,0.00036712,30,"2026-01-10T22:10:45.727",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264614,1768083045736,"fUST",-558.93259769,0.00036712,30,"2026-01-10T22:10:45.736",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264615,1768083045746,"fUST",-505.57663018,0.00036712,30,"2026-01-10T22:10:45.746",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264616,1768083045755,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.755",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264617,1768083045764,"fUST",-198.99431886,0.00036712,30,"2026-01-10T22:10:45.764",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264618,1768083045774,"fUST",-507.63257534,0.00036712,30,"2026-01-10T22:10:45.774",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264619,1768083045783,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.783",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264620,1768083045793,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.793",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264621,1768083045802,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.802",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264622,1768083045812,"fUST",-506.59663788,0.00036712,30,"2026-01-10T22:10:45.812",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264623,1768083045822,"fUST",-535.05587433,0.00036712,30,"2026-01-10T22:10:45.822",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264624,1768083045831,"fUST",-247.29893565,0.00036712,30,"2026-01-10T22:10:45.831",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264625,1768083045841,"fUST",-514.03234991,0.00036712,30,"2026-01-10T22:10:45.841",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264626,1768083045851,"fUST",-209.54240035,0.00036712,30,"2026-01-10T22:10:45.851",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264627,1768083045860,"fUST",-502.59646972,0.00036712,30,"2026-01-10T22:10:45.860",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264628,1768083045869,"fUST",-504.16898208,0.00036712,30,"2026-01-10T22:10:45.869",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264629,1768083045879,"fUST",-579.98652351,0.00036712,30,"2026-01-10T22:10:45.879",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264630,1768083045889,"fUST",-238.58636082,0.00036712,30,"2026-01-10T22:10:45.889",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264632,1768083045899,"fUST",-504.05122282,0.00036712,30,"2026-01-10T22:10:45.899",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264633,1768083045909,"fUST",-467.71800202,0.00036712,30,"2026-01-10T22:10:45.909",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264635,1768083045919,"fUST",-222.47283304,0.00036712,30,"2026-01-10T22:10:45.919",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264637,1768083045928,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.928",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264639,1768083045938,"fUST",-265.85827817,0.00036712,30,"2026-01-10T22:10:45.938",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264641,1768083045947,"fUST",-502.91233106,0.00036712,30,"2026-01-10T22:10:45.947",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264644,1768083045957,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.957",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264647,1768083045966,"fUST",-167.71962131,0.00036712,30,"2026-01-10T22:10:45.966",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264649,1768083045976,"fUST",-506.86710627,0.00036712,30,"2026-01-10T22:10:45.976",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264651,1768083045985,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:45.985",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264653,1768083045994,"fUST",-516.29475273,0.00036712,30,"2026-01-10T22:10:45.994",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264655,1768083046004,"fUST",-288.16366655,0.00036712,30,"2026-01-10T22:10:46.004",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264657,1768083046015,"fUST",-515.32820392,0.00036712,30,"2026-01-10T22:10:46.015",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264659,1768083046024,"fUST",-519.14998941,0.00036712,30,"2026-01-10T22:10:46.024",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264661,1768083046039,"fUST",-570.97351923,0.00036712,30,"2026-01-10T22:10:46.039",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264663,1768083046055,"fUST",-504.18517485,0.00036712,30,"2026-01-10T22:10:46.055",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264665,1768083046065,"fUST",-508.89286764,0.00036712,30,"2026-01-10T22:10:46.065",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264667,1768083046074,"fUST",-537.6308808,0.00036712,30,"2026-01-10T22:10:46.074",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264669,1768083046083,"fUST",-358.64493723,0.00036712,30,"2026-01-10T22:10:46.083",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264671,1768083046093,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.093",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264673,1768083046102,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264675,1768083046111,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.111",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264677,1768083046120,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.120",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264679,1768083046129,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.129",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264681,1768083046138,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.138",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264683,1768083046148,"fUST",-521.57977435,0.00036712,30,"2026-01-10T22:10:46.148",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264685,1768083046157,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.157",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264687,1768083046166,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.166",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264689,1768083046175,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.175",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264691,1768083046184,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.184",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264692,1768083046194,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.194",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264694,1768083046203,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.203",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264696,1768083046212,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.212",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264698,1768083046222,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.222",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264701,1768083046231,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.231",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264702,1768083046240,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.240",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264705,1768083046250,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.250",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264707,1768083046260,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.260",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264708,1768083046270,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.270",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264710,1768083046279,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.279",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264712,1768083046289,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.289",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264714,1768083046298,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.298",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264716,1768083046308,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:10:46.308",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264718,1768083046317,"fUST",-2293.83,0.00036712,30,"2026-01-10T22:10:46.317",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264720,1768083046326,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:46.326",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264722,1768083046335,"fUST",-500.66595312,0.00036712,30,"2026-01-10T22:10:46.335",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264724,1768083046346,"fUST",-542.99461457,0.00036712,30,"2026-01-10T22:10:46.346",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264726,1768083046356,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:46.356",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264728,1768083046365,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:46.365",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264730,1768083046375,"fUST",-502.74272477,0.00036712,30,"2026-01-10T22:10:46.375",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264732,1768083046384,"fUST",-151.0,0.00036712,28,"2026-01-10T22:10:46.384",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264734,1768083046393,"fUST",-151.0,0.00036712,28,"2026-01-10T22:10:46.393",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264736,1768083046403,"fUST",-315.18853,0.00036712,31,"2026-01-10T22:10:46.403",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264738,1768083046417,"fUST",-315.18853,0.00036712,31,"2026-01-10T22:10:46.417",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264740,1768083046427,"fUST",-502.70071408,0.00036712,30,"2026-01-10T22:10:46.427",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264742,1768083046436,"fUST",-315.18853,0.00036712,31,"2026-01-10T22:10:46.436",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264744,1768083046445,"fUST",-315.18853,0.00036712,31,"2026-01-10T22:10:46.445",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264746,1768083046454,"fUST",-501.75806414,0.00036712,30,"2026-01-10T22:10:46.454",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264748,1768083046463,"fUST",-502.15565883,0.00036712,30,"2026-01-10T22:10:46.463",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264750,1768083046472,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:46.472",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264752,1768083046482,"fUST",-313.8297347,0.00036712,30,"2026-01-10T22:10:46.482",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264754,1768083046492,"fUST",-540.05543538,0.00036712,30,"2026-01-10T22:10:46.492",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264756,1768083046502,"fUST",-540.54333116,0.00036712,30,"2026-01-10T22:10:46.502",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264758,1768083046511,"fUST",-503.2619597,0.00036712,30,"2026-01-10T22:10:46.511",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264760,1768083046521,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:46.521",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264762,1768083046532,"fUST",-567.48725532,0.00036712,30,"2026-01-10T22:10:46.532",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264764,1768083046542,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:46.542",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264766,1768083046551,"fUST",-497.82020642,0.00036712,30,"2026-01-10T22:10:46.551",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264767,1768083046560,"fUST",-526.00258127,0.00036712,30,"2026-01-10T22:10:46.560",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264769,1768083046571,"fUST",-501.89111587,0.00036712,30,"2026-01-10T22:10:46.571",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264771,1768083046581,"fUST",-502.66091755,0.00036712,30,"2026-01-10T22:10:46.581",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264773,1768083046591,"fUST",-514.56204005,0.00036712,30,"2026-01-10T22:10:46.591",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264775,1768083046601,"fUST",-503.06777824,0.00036712,30,"2026-01-10T22:10:46.601",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264777,1768083046612,"fUST",-502.23705915,0.00036712,30,"2026-01-10T22:10:46.612",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264780,1768083046622,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:46.622",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264781,1768083046631,"fUST",-160.29273,0.00036712,31,"2026-01-10T22:10:46.631",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264783,1768083046640,"fUST",-508.03333953,0.00036712,30,"2026-01-10T22:10:46.640",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264785,1768083046650,"fUST",-506.12528413,0.00036712,30,"2026-01-10T22:10:46.650",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264787,1768083046659,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.659",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264789,1768083046668,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.668",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264791,1768083046677,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.677",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264793,1768083046686,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.686",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264795,1768083046695,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.695",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264797,1768083046704,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.704",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264799,1768083046713,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.713",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264801,1768083046722,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.722",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264803,1768083046731,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.731",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264805,1768083046741,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.741",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264807,1768083046751,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.751",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264810,1768083046760,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.760",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264811,1768083046770,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.770",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264813,1768083046779,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.779",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264815,1768083046788,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.788",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264817,1768083046798,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.798",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264820,1768083046807,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.807",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264822,1768083046816,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.816",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264823,1768083046826,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.826",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264825,1768083046835,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.835",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264827,1768083046845,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.845",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264829,1768083046855,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.855",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264832,1768083046864,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:10:46.864",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264837,1768083046962,"fUST",-2479.42,0.00036712,30,"2026-01-10T22:10:46.962",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264838,1768083046972,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:46.972",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264839,1768083046981,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:46.981",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264840,1768083046991,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:46.991",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264841,1768083047000,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.000",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264842,1768083047010,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.010",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264843,1768083047019,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.019",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264844,1768083047028,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.028",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264845,1768083047038,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.038",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264846,1768083047047,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.047",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264847,1768083047057,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.057",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264848,1768083047066,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.066",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264849,1768083047075,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.075",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264850,1768083047085,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.085",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264851,1768083047094,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.094",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264852,1768083047103,"fUST",-171.590858,0.00036712,31,"2026-01-10T22:10:47.103",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264853,1768083047113,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.113",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264854,1768083047122,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.122",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264855,1768083047131,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.131",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264856,1768083047140,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.140",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264857,1768083047150,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.150",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264858,1768083047159,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.159",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264859,1768083047168,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.168",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264860,1768083047177,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.177",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264861,1768083047186,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.186",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264862,1768083047195,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.195",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264863,1768083047205,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.205",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264864,1768083047214,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:10:47.214",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264865,1768083047223,"fUST",-16880.27659401,0.00036712,30,"2026-01-10T22:10:47.223",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264866,1768083047232,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:47.232",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264867,1768083047242,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.242",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264868,1768083047251,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.251",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264869,1768083047261,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.261",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264870,1768083047271,"fUST",-609.31321311,0.00036712,30,"2026-01-10T22:10:47.271",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264871,1768083047280,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.280",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264872,1768083047291,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.291",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264873,1768083047301,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.301",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264874,1768083047311,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.311",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264875,1768083047321,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:47.321",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264876,1768083047330,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.330",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264877,1768083047340,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.340",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264878,1768083047349,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.349",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264879,1768083047359,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.359",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264880,1768083047368,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.368",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264881,1768083047378,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.378",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264882,1768083047388,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.388",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264883,1768083047399,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:47.399",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264884,1768083047409,"fUST",-240.800018,0.00036712,31,"2026-01-10T22:10:47.409",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264885,1768083047419,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.419",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264886,1768083047428,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.428",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264887,1768083047438,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:47.438",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264888,1768083047448,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.448",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264889,1768083047457,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.457",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264890,1768083047466,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.466",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264891,1768083047476,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.476",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264892,1768083047485,"fUST",-530.64516971,0.00036712,30,"2026-01-10T22:10:47.485",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264893,1768083047495,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.495",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264894,1768083047505,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.505",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264895,1768083047514,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:10:47.514",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264896,1768083047524,"fUST",-4887.3,0.00036712,30,"2026-01-10T22:10:47.524",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264897,1768083047538,"fUST",-507.24783231,0.00036712,30,"2026-01-10T22:10:47.538",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264898,1768083047548,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.548",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264899,1768083047558,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.558",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264900,1768083047569,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.569",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264901,1768083047579,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.579",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264902,1768083047589,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.589",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264903,1768083047599,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.599",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264904,1768083047609,"fUST",-505.46772079,0.00036712,30,"2026-01-10T22:10:47.609",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264905,1768083047618,"fUST",-507.79933759,0.00036712,30,"2026-01-10T22:10:47.618",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264906,1768083047629,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.629",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264907,1768083047639,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.639",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264908,1768083047648,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:47.648",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264909,1768083047658,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.658",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264910,1768083047667,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.667",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264911,1768083047677,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.677",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264912,1768083047686,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.686",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264914,1768083047695,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.695",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264916,1768083047705,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.705",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264918,1768083047715,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.715",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264920,1768083047724,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.724",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264921,1768083047733,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.733",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264922,1768083047742,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.742",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264923,1768083047753,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.753",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264924,1768083047762,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.762",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264925,1768083047772,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:47.772",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264926,1768083047781,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.781",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264927,1768083047790,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.790",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264928,1768083047799,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:47.799",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264929,1768083047809,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.809",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264930,1768083047819,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.819",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264931,1768083047828,"fUST",-501.02569077,0.00036712,30,"2026-01-10T22:10:47.828",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264932,1768083047838,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:47.838",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264933,1768083047847,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.847",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264934,1768083047857,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.857",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264935,1768083047866,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:47.866",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264936,1768083047877,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.877",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264937,1768083047887,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.887",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264938,1768083047897,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.897",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264939,1768083047907,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.907",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264940,1768083047917,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:47.917",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264941,1768083047927,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.927",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264942,1768083047939,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.939",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264943,1768083047949,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.949",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264944,1768083047959,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:47.959",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264945,1768083047969,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:47.969",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264946,1768083047979,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:47.979",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264947,1768083047989,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:47.989",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264948,1768083048000,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:48.000",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264949,1768083048014,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:48.014",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264950,1768083048030,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:48.030",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264951,1768083048046,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.046",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264952,1768083048059,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:48.059",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264953,1768083048072,"fUST",-1754.82,0.00036712,30,"2026-01-10T22:10:48.072",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264954,1768083048083,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.083",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264955,1768083048094,"fUST",-1754.92,0.00036712,30,"2026-01-10T22:10:48.094",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264956,1768083048106,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:48.106",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264957,1768083048120,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.120",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264958,1768083048134,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:48.134",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264959,1768083048147,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.147",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264960,1768083048161,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:48.161",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264961,1768083048173,"fUST",-514.50960578,0.00036712,30,"2026-01-10T22:10:48.173",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264962,1768083048186,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.186",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264963,1768083048200,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:48.200",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264964,1768083048214,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.214",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264965,1768083048226,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:48.226",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264966,1768083048240,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.240",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264967,1768083048253,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.253",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264968,1768083048264,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.264",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264969,1768083048276,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.276",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264970,1768083048287,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.287",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264971,1768083048301,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.301",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264972,1768083048313,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.313",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264973,1768083048325,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.325",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264974,1768083048336,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.336",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264975,1768083048347,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:10:48.347",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264976,1768083048359,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:10:48.359",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264977,1768083048371,"fUST",-2224.53340001,0.00036712,30,"2026-01-10T22:10:48.371",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264978,1768083048384,"fUST",-26278.45452659,0.00036712,30,"2026-01-10T22:10:48.384",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264979,1768083048400,"fUST",-508.62032327,0.00036712,30,"2026-01-10T22:10:48.400",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264980,1768083048412,"fUST",-512.71326822,0.00036712,30,"2026-01-10T22:10:48.412",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264981,1768083048425,"fUST",-534.50551265,0.00036712,30,"2026-01-10T22:10:48.425",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264982,1768083048437,"fUST",-513.85673291,0.00036712,30,"2026-01-10T22:10:48.437",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264983,1768083048450,"fUST",-510.91021208,0.00036712,30,"2026-01-10T22:10:48.450",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264984,1768083048463,"fUST",-548.84786937,0.00036712,30,"2026-01-10T22:10:48.463",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264985,1768083048476,"fUST",-241.15003758,0.00036712,120,"2026-01-10T22:10:48.476",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264986,1768083048490,"fUST",-546.28295531,0.00036712,30,"2026-01-10T22:10:48.490",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264987,1768083048502,"fUST",-507.12689469,0.00036712,30,"2026-01-10T22:10:48.502",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264988,1768083048514,"fUST",-519.73496402,0.00036712,30,"2026-01-10T22:10:48.514",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264989,1768083048525,"fUST",-519.57890422,0.00036712,30,"2026-01-10T22:10:48.525",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264990,1768083048541,"fUST",-502.73324908,0.00036712,30,"2026-01-10T22:10:48.541",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264991,1768083048552,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:48.552",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264992,1768083048565,"fUST",-264.02782837,0.00036712,30,"2026-01-10T22:10:48.565",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264993,1768083048580,"fUST",-503.75250608,0.00036712,30,"2026-01-10T22:10:48.580",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264994,1768083048593,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:48.593",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264995,1768083048605,"fUST",-514.99030424,0.00036712,30,"2026-01-10T22:10:48.605",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264996,1768083048616,"fUST",-245.445707,0.00036712,31,"2026-01-10T22:10:48.616",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264997,1768083048628,"fUST",-501.63141378,0.00036712,30,"2026-01-10T22:10:48.628",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264998,1768083048639,"fUST",-245.445707,0.00036712,31,"2026-01-10T22:10:48.639",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401264999,1768083048653,"fUST",-245.445707,0.00036712,31,"2026-01-10T22:10:48.653",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265000,1768083048666,"fUST",-424.5297913,0.00036712,30,"2026-01-10T22:10:48.666",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265001,1768083048678,"fUST",-245.445707,0.00036712,31,"2026-01-10T22:10:48.678",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265002,1768083048690,"fUST",-502.02662521,0.00036712,30,"2026-01-10T22:10:48.690",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265003,1768083048702,"fUST",-516.27122304,0.00036712,30,"2026-01-10T22:10:48.702",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265004,1768083048714,"fUST",-292.0,0.00036712,30,"2026-01-10T22:10:48.714",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265005,1768083048728,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:48.728",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265006,1768083048740,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:48.740",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265007,1768083048753,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:48.753",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265008,1768083048771,"fUST",-505.77209003,0.00036712,30,"2026-01-10T22:10:48.771",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265009,1768083048784,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.784",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265010,1768083048798,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.798",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265011,1768083048810,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.810",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265012,1768083048823,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.823",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265013,1768083048836,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.836",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265014,1768083048847,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.847",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265015,1768083048858,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.858",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265016,1768083048869,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.869",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265017,1768083048880,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.880",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265018,1768083048891,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.891",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265019,1768083048903,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.903",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265020,1768083048915,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.915",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265021,1768083048928,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:48.928",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265022,1768083048939,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.939",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265023,1768083048950,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:48.950",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265024,1768083048962,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.962",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265025,1768083048973,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:48.973",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265026,1768083048985,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:48.985",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265027,1768083048996,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:48.996",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265028,1768083049008,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:49.008",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265029,1768083049020,"fUST",-500.17912256,0.00036712,30,"2026-01-10T22:10:49.020",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265030,1768083049032,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:49.032",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265031,1768083049043,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:49.043",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265032,1768083049055,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:49.055",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265033,1768083049067,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:49.067",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265034,1768083049078,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:49.078",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265035,1768083049089,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:49.089",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265036,1768083049101,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:10:49.101",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265037,1768083049113,"fUST",-5048.65,0.00036712,30,"2026-01-10T22:10:49.113",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265038,1768083049124,"fUST",-190.56820041,0.00036712,30,"2026-01-10T22:10:49.124",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265039,1768083049135,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:49.135",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265040,1768083049147,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:49.147",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265041,1768083049159,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:49.159",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265042,1768083049170,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:49.170",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265043,1768083049181,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:49.181",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265044,1768083049193,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:49.193",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265045,1768083049204,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:49.204",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265046,1768083049216,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:49.216",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265047,1768083049226,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:49.226",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265048,1768083049238,"fUST",-312.66110017,0.00036712,30,"2026-01-10T22:10:49.238",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265049,1768083049251,"fUST",-281.2129169,0.00036712,30,"2026-01-10T22:10:49.251",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265050,1768083049262,"fUST",-153.24451864,0.00036712,30,"2026-01-10T22:10:49.262",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265051,1768083049274,"fUST",-545.21658131,0.00036712,30,"2026-01-10T22:10:49.274",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265052,1768083049287,"fUST",-243.59740155,0.00036712,30,"2026-01-10T22:10:49.287",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265053,1768083049301,"fUST",-462.60317284,0.00036712,30,"2026-01-10T22:10:49.301",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265054,1768083049314,"fUST",-151.0,0.00036712,31,"2026-01-10T22:10:49.314",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265055,1768083049327,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.327",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265056,1768083049339,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.339",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265057,1768083049350,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.350",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265058,1768083049364,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.364",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265059,1768083049376,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.376",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265060,1768083049525,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.525",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265061,1768083049541,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.541",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265062,1768083049551,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.551",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265063,1768083049561,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.561",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265064,1768083049571,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.571",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265065,1768083049581,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.581",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265066,1768083049591,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.591",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265067,1768083049600,"fUST",-253.53454304,0.00036712,30,"2026-01-10T22:10:49.600",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265068,1768083049610,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.610",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265069,1768083049622,"fUST",-151.366366,0.00036712,2,"2026-01-10T22:10:49.622",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265070,1768083049632,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.632",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265071,1768083049642,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.642",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265072,1768083049652,"fUST",-500.0,0.00036712,2,"2026-01-10T22:10:49.652",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265073,1768083049662,"fUST",-502.32745149,0.00036712,2,"2026-01-10T22:10:49.662",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265074,1768083049671,"fUST",-500.0,0.00036712,30,"2026-01-10T22:10:49.671",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265075,1768083049681,"fUST",-385.82,0.00036743,60,"2026-01-10T22:10:49.681",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265076,1768083049690,"fUST",-95986.0676826,0.00036762,16,"2026-01-10T22:10:49.690",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265077,1768083049701,"fUST",-2506.8925353,0.00036805,2,"2026-01-10T22:10:49.701",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265078,1768083049710,"fUST",-385.82,0.00036843,60,"2026-01-10T22:10:49.710",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265079,1768083049720,"fUST",-1047.7011691,0.00036879,120,"2026-01-10T22:10:49.720",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265080,1768083049730,"fUST",-800.0,0.00036916,7,"2026-01-10T22:10:49.730",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265081,1768083049740,"fUST",-385.82,0.00036943,60,"2026-01-10T22:10:49.740",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265082,1768083049750,"fUST",-290.04952508,0.00036962,2,"2026-01-10T22:10:49.750",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265083,1768083049759,"fUST",-160.0,0.00037,120,"2026-01-10T22:10:49.759",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265084,1768083049768,"fUST",-313.88682,0.00037,120,"2026-01-10T22:10:49.768",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265085,1768083049778,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.778",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265086,1768083049787,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.787",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265087,1768083049797,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.797",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265088,1768083049807,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.807",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265089,1768083049817,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.817",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265090,1768083049826,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.826",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265091,1768083049837,"fUST",-214.57010533,0.0003706,14,"2026-01-10T22:10:49.837",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265092,1768083049847,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.847",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265093,1768083049856,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.856",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265094,1768083049866,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.866",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265095,1768083049876,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.876",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265096,1768083049886,"fUST",-152.0,0.0003706,14,"2026-01-10T22:10:49.886",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265097,1768083049895,"fUST",-202.68303487,0.0003706,14,"2026-01-10T22:10:49.895",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265098,1768083049905,"fUST",-151.0,0.00037062,28,"2026-01-10T22:10:49.905",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265099,1768083049915,"fUST",-151.0,0.00037062,28,"2026-01-10T22:10:49.915",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265100,1768083049925,"fUST",-151.0,0.00037062,28,"2026-01-10T22:10:49.925",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265101,1768083049935,"fUST",-151.0,0.00037062,28,"2026-01-10T22:10:49.935",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265102,1768083049944,"fUST",-241.887947,0.00037062,28,"2026-01-10T22:10:49.944",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265103,1768083049954,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:49.954",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265104,1768083049964,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:49.964",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265105,1768083049973,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:49.973",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265106,1768083049983,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:49.983",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265107,1768083049993,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:49.993",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265108,1768083050003,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:50.003",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265109,1768083050013,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:50.013",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265110,1768083050023,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:50.023",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265111,1768083050032,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:50.032",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265112,1768083050042,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:50.042",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265113,1768083050052,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:50.052",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265114,1768083050062,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:50.062",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265115,1768083050072,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:50.072",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265116,1768083050082,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:50.082",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265117,1768083050092,"fUST",-315.18853,0.00037062,31,"2026-01-10T22:10:50.092",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265118,1768083050101,"fUST",-315.188524,0.00037062,31,"2026-01-10T22:10:50.101",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265119,1768083050112,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265120,1768083050122,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.122",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265121,1768083050132,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.132",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265122,1768083050142,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.142",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265123,1768083050152,"fUST",-163.913875,0.00037062,31,"2026-01-10T22:10:50.152",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265124,1768083050162,"fUST",-214.28838,0.00037062,31,"2026-01-10T22:10:50.162",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265125,1768083050172,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.172",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265126,1768083050182,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.182",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265127,1768083050192,"fUST",-211.591357,0.00037062,31,"2026-01-10T22:10:50.192",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265128,1768083050201,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.201",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265129,1768083050212,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.212",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265130,1768083050222,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.222",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265131,1768083050234,"fUST",-155.211218,0.00037062,31,"2026-01-10T22:10:50.234",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265132,1768083050245,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.245",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265133,1768083050257,"fUST",-157.126084,0.00037062,31,"2026-01-10T22:10:50.257",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265134,1768083050267,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.267",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265135,1768083050277,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.277",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265136,1768083050287,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.287",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265137,1768083050298,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.298",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265138,1768083050309,"fUST",-155.463633,0.00037062,31,"2026-01-10T22:10:50.309",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265139,1768083050319,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.319",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265140,1768083050331,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.331",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265141,1768083050340,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.340",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265142,1768083050350,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.350",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265143,1768083050360,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.360",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265144,1768083050370,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.370",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265145,1768083050381,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.381",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265146,1768083050393,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.393",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265147,1768083050402,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.402",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265148,1768083050413,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.413",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265149,1768083050423,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.423",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265150,1768083050434,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.434",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265151,1768083050444,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.444",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265152,1768083050453,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.453",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265153,1768083050462,"fUST",-245.445707,0.00037062,31,"2026-01-10T22:10:50.462",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265154,1768083050472,"fUST",-245.445699,0.00037062,31,"2026-01-10T22:10:50.472",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265155,1768083050482,"fUST",-202.167956,0.00037062,31,"2026-01-10T22:10:50.482",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265156,1768083050492,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.492",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265157,1768083050502,"fUST",-154.250355,0.00037062,31,"2026-01-10T22:10:50.502",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265158,1768083050511,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.511",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265159,1768083050521,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.521",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265160,1768083050531,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.531",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265161,1768083050543,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.543",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265162,1768083050552,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.552",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265163,1768083050563,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.563",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265164,1768083050573,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.573",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265165,1768083050584,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.584",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265166,1768083050595,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.595",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265167,1768083050608,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.608",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265168,1768083050619,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.619",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265169,1768083050629,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.629",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265170,1768083050639,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.639",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265171,1768083050650,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.650",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265172,1768083050659,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.659",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265173,1768083050669,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.669",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265174,1768083050679,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.679",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265175,1768083050690,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.690",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265176,1768083050700,"fUST",-479.331389,0.00037062,31,"2026-01-10T22:10:50.700",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265177,1768083050711,"fUST",-479.33138,0.00037062,31,"2026-01-10T22:10:50.711",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265178,1768083050720,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.720",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265179,1768083050731,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.731",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265180,1768083050742,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.742",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265181,1768083050752,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.752",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265182,1768083050763,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.763",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265183,1768083050772,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.772",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265184,1768083050782,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.782",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265185,1768083050791,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.791",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265186,1768083050800,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.800",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265187,1768083050810,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.810",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265188,1768083050820,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.820",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265189,1768083050830,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.830",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265190,1768083050839,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.839",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265191,1768083050849,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.849",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265192,1768083050859,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.859",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265193,1768083050869,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.869",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265194,1768083050879,"fUST",-151.0,0.00037062,31,"2026-01-10T22:10:50.879",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265195,1768083050890,"fUST",-162.614017,0.00037062,31,"2026-01-10T22:10:50.890",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265196,1768083050900,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.900",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265197,1768083050910,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.910",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265198,1768083050920,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.920",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265199,1768083050930,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.930",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265200,1768083050940,"fUST",-151.895159,0.00037062,31,"2026-01-10T22:10:50.940",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265201,1768083050950,"fUST",-151.895151,0.00037062,31,"2026-01-10T22:10:50.950",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265202,1768083050959,"fUST",-3116312.49783482,0.00037062,20,"2026-01-10T22:10:50.959",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265203,1768083051065,"fUST",-258.95452197,0.00036712,30,"2026-01-10T22:10:51.065",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265204,1768083051181,"fUST",-38.20354478,0.00036128,30,"2026-01-10T22:10:51.181",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265207,1768083202012,"fUST",158.17,7.752e-05,2,"2026-01-10T22:13:22.012",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265208,1768083202475,"fUST",180.77,8.039e-05,2,"2026-01-10T22:13:22.475",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265209,1768083202864,"fUST",203.36,8.326e-05,2,"2026-01-10T22:13:22.864",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265210,1768083203255,"fUST",225.96,8.613e-05,2,"2026-01-10T22:13:23.255",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265219,1768083922487,"fUST",-999.0,0.00011899,2,"2026-01-10T22:25:22.487",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265238,1768084091097,"fUST",187.3181931,0.0001,2,"2026-01-10T22:28:11.097",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265286,1768084232455,"fUST",-157.43227971,0.00011899,2,"2026-01-10T22:30:32.455",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265288,1768084232464,"fUST",-588.0,0.00011899,2,"2026-01-10T22:30:32.464",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265290,1768084232473,"fUST",-171.87338152,0.00012474,2,"2026-01-10T22:30:32.473",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265292,1768084232484,"fUST",-226.77801004,0.00012474,2,"2026-01-10T22:30:32.484",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265294,1768084232493,"fUST",-402.5227594,0.00012475,2,"2026-01-10T22:30:32.493",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265298,1768084232521,"fUST",-709.4838733,0.00012475,2,"2026-01-10T22:30:32.521",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265300,1768084232532,"fUST",-12747.40908386,0.00012475,2,"2026-01-10T22:30:32.532",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265390,1768084238585,"fUST",-3461.58916473,0.00012475,2,"2026-01-10T22:30:38.585",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265391,1768084238643,"fUST",-1685.39065059,0.00012475,2,"2026-01-10T22:30:38.643",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265392,1768084238655,"fUST",-980993.60446812,0.00012475,2,"2026-01-10T22:30:38.655",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265393,1768084238664,"fUST",-300.0,0.00012574,2,"2026-01-10T22:30:38.664",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265394,1768084238675,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.675",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265395,1768084238684,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.684",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265396,1768084238694,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.694",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265397,1768084238703,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.703",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265398,1768084238713,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.713",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265399,1768084238723,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.723",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265400,1768084238732,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.732",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265401,1768084238742,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.742",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265402,1768084238751,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.751",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265403,1768084238761,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.761",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265404,1768084238771,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.771",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265405,1768084238781,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.781",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265406,1768084238790,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.790",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265407,1768084238800,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.800",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265408,1768084238809,"fUST",-300.0,0.00012575,2,"2026-01-10T22:30:38.809",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265409,1768084238819,"fUST",-600.0,0.00012575,2,"2026-01-10T22:30:38.819",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265410,1768084238828,"fUST",-50000.0,0.00012575,2,"2026-01-10T22:30:38.828",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265411,1768084238838,"fUST",-3214.53760695,0.00013,7,"2026-01-10T22:30:38.838",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265412,1768084238847,"fUST",-245.94179051,0.00013,3,"2026-01-10T22:30:38.847",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265413,1768084238857,"fUST",-502.12861093,0.00013273,2,"2026-01-10T22:30:38.857",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265414,1768084238866,"fUST",-510.98739129,0.00013273,2,"2026-01-10T22:30:38.866",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265415,1768084238876,"fUST",-500.0,0.00013273,2,"2026-01-10T22:30:38.876",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265416,1768084238886,"fUST",-156.462,0.00013327,2,"2026-01-10T22:30:38.886",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265417,1768084238895,"fUST",-900.827532,0.00013699,2,"2026-01-10T22:30:38.895",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265418,1768084238904,"fUST",-1000.0,0.00013699,2,"2026-01-10T22:30:38.904",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265419,1768084238914,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:38.914",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265420,1768084238923,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:38.923",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265421,1768084238933,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:38.933",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265422,1768084238942,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:38.942",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265423,1768084238952,"fUST",-283.3787305,0.00013699,2,"2026-01-10T22:30:38.952",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265424,1768084238962,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:38.962",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265425,1768084238971,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:38.971",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265426,1768084238981,"fUST",-441.79967602,0.00013699,2,"2026-01-10T22:30:38.981",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265427,1768084238990,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:38.990",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265428,1768084239000,"fUST",-501.32276914,0.00013699,2,"2026-01-10T22:30:39.000",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265429,1768084239010,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:39.010",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265430,1768084239020,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:39.020",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265431,1768084239029,"fUST",-366.95119537,0.00013699,2,"2026-01-10T22:30:39.029",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265432,1768084239039,"fUST",-268.13097792,0.00013699,2,"2026-01-10T22:30:39.039",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265433,1768084239048,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:39.048",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265434,1768084239058,"fUST",-295.9151759,0.00013699,2,"2026-01-10T22:30:39.058",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265435,1768084239068,"fUST",-500.0,0.00013699,2,"2026-01-10T22:30:39.068",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265436,1768084239077,"fUST",-500.66295379,0.00013699,2,"2026-01-10T22:30:39.077",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265437,1768084239086,"fUST",-346.0,0.00013795,2,"2026-01-10T22:30:39.086",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265438,1768084239096,"fUST",-500.0,0.00013821,2,"2026-01-10T22:30:39.096",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265439,1768084239105,"fUST",-720.0,0.00013832,2,"2026-01-10T22:30:39.105",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265440,1768084239116,"fUST",-185.77009005,0.00013899,2,"2026-01-10T22:30:39.116",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265441,1768084239125,"fUST",-1102.53259662,0.00014247,2,"2026-01-10T22:30:39.125",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265442,1768084239134,"fUST",-318.61518873,0.00014247,2,"2026-01-10T22:30:39.134",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265443,1768084239144,"fUST",-864.0,0.00015215,2,"2026-01-10T22:30:39.144",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265444,1768084239153,"fUST",-250.0,0.00015722,2,"2026-01-10T22:30:39.153",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265445,1768084239163,"fUST",-214.1079004,0.00015899,2,"2026-01-10T22:30:39.163",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265446,1768084239173,"fUST",-1000.0,0.00016737,2,"2026-01-10T22:30:39.173",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265447,1768084239292,"fUST",-12463.75391155,0.00017,2,"2026-01-10T22:30:39.292",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265448,1768084239302,"fUST",-242.44571075,0.00017899,2,"2026-01-10T22:30:39.302",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265449,1768084239312,"fUST",-1000.0,0.0001841,2,"2026-01-10T22:30:39.312",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265450,1768084239322,"fUST",-244.0,0.0001841,2,"2026-01-10T22:30:39.322",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265451,1768084239331,"fUST",-303.10001603,0.000189,2,"2026-01-10T22:30:39.331",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265452,1768084239341,"fUST",-303.10001603,0.00019089,2,"2026-01-10T22:30:39.341",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265453,1768084239350,"fUST",-303.10001603,0.00019278,2,"2026-01-10T22:30:39.350",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265454,1768084239360,"fUST",-303.10001603,0.00019467,2,"2026-01-10T22:30:39.360",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265455,1768084239369,"fUST",-303.10001603,0.00019656,2,"2026-01-10T22:30:39.369",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265456,1768084239379,"fUST",-454.65002405,0.00019845,4,"2026-01-10T22:30:39.379",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265457,1768084239388,"fUST",-270.7835211,0.00019899,2,"2026-01-10T22:30:39.388",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265458,1768084239398,"fUST",-1041.66666667,0.00019924,2,"2026-01-10T22:30:39.398",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265459,1768084239408,"fUST",-996.55,0.0002,2,"2026-01-10T22:30:39.408",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265460,1768084239417,"fUST",-6890.77,0.0002,2,"2026-01-10T22:30:39.417",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265461,1768084239426,"fUST",-454.65002405,0.00020034,4,"2026-01-10T22:30:39.426",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265462,1768084239436,"fUST",-454.65002405,0.00020223,4,"2026-01-10T22:30:39.436",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265463,1768084239445,"fUST",-1000.0,0.00020251,2,"2026-01-10T22:30:39.445",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265464,1768084239454,"fUST",-492.0,0.00020251,2,"2026-01-10T22:30:39.454",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265465,1768084239464,"fUST",-454.65002405,0.00020412,4,"2026-01-10T22:30:39.464",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265466,1768084239473,"fUST",-301.57435522,0.00020601,4,"2026-01-10T22:30:39.473",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265467,1768084239483,"fUST",-151.0,0.00021787,2,"2026-01-10T22:30:39.483",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265468,1768084239492,"fUST",-151.0,0.00021787,2,"2026-01-10T22:30:39.492",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265469,1768084239501,"fUST",-151.0,0.00021787,2,"2026-01-10T22:30:39.501",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265470,1768084239511,"fUST",-151.0,0.00021787,2,"2026-01-10T22:30:39.511",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265471,1768084239520,"fUST",-151.0,0.00021787,2,"2026-01-10T22:30:39.520",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265472,1768084239530,"fUST",-186.93139101,0.00021787,2,"2026-01-10T22:30:39.530",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265473,1768084239540,"fUST",-299.12133144,0.00021899,2,"2026-01-10T22:30:39.540",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265474,1768084239550,"fUST",-1000.0,0.00022277,10,"2026-01-10T22:30:39.550",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265475,1768084239559,"fUST",-791.0,0.00022277,10,"2026-01-10T22:30:39.559",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265476,1768084239569,"fUST",-186.32,0.000223,2,"2026-01-10T22:30:39.569",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265477,1768084239579,"fUST",-327.45914179,0.00023899,2,"2026-01-10T22:30:39.579",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265478,1768084239588,"fUST",-1000.0,0.00024504,10,"2026-01-10T22:30:39.588",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265479,1768084239598,"fUST",-1000.0,0.00024504,10,"2026-01-10T22:30:39.598",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265480,1768084239608,"fUST",-157.0,0.00024877,14,"2026-01-10T22:30:39.608",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265481,1768084239617,"fUST",-337988.424197,0.000249,2,"2026-01-10T22:30:39.617",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265482,1768084239627,"fUST",-2663.48886775,0.00025,2,"2026-01-10T22:30:39.627",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265483,1768084239636,"fUST",-2674.80044344,0.00025,2,"2026-01-10T22:30:39.636",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265484,1768084239646,"fUST",-20757.85955183,0.00025,2,"2026-01-10T22:30:39.646",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265485,1768084239656,"fUST",-10364.0,0.00025,2,"2026-01-10T22:30:39.656",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265486,1768084239666,"fUST",-500.0,0.00025,2,"2026-01-10T22:30:39.666",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265487,1768084239675,"fUST",-1904.21978004,0.00025,2,"2026-01-10T22:30:39.675",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265488,1768084239684,"fUST",-759.42732937,0.00025,2,"2026-01-10T22:30:39.684",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265489,1768084239693,"fUST",-150.1,0.00025202,2,"2026-01-10T22:30:39.693",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265490,1768084239702,"fUST",-1000.0,0.000255,2,"2026-01-10T22:30:39.702",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265491,1768084239712,"fUST",-355.79695214,0.00025899,2,"2026-01-10T22:30:39.712",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265492,1768084239722,"fUST",-1000.0,0.00026955,30,"2026-01-10T22:30:39.722",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265493,1768084239731,"fUST",-1000.0,0.00026955,30,"2026-01-10T22:30:39.731",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265494,1768084239740,"fUST",-579.0,0.00026955,30,"2026-01-10T22:30:39.740",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265495,1768084239751,"fUST",-1500.0,0.00027,2,"2026-01-10T22:30:39.751",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265496,1768084239773,"fUST",-394.06366299,0.0002739,7,"2026-01-10T22:30:39.773",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265497,1768084239784,"fUST",-384.13476248,0.00027899,2,"2026-01-10T22:30:39.784",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265498,1768084239794,"fUST",-15326.28285121,0.00028,2,"2026-01-10T22:30:39.794",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265499,1768084239804,"fUST",-520.27726249,0.00028,2,"2026-01-10T22:30:39.804",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265500,1768084239814,"fUST",-1000.0,0.0002965,30,"2026-01-10T22:30:39.814",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265501,1768084239823,"fUST",-1000.0,0.0002965,30,"2026-01-10T22:30:39.823",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265502,1768084239833,"fUST",-1000.0,0.0002965,30,"2026-01-10T22:30:39.833",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265503,1768084239843,"fUST",-412.47257283,0.00029899,2,"2026-01-10T22:30:39.843",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265504,1768084239854,"fUST",-4999.99999901,0.0003,10,"2026-01-10T22:30:39.854",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265505,1768084239864,"fUST",-88938.60950659,0.0003,30,"2026-01-10T22:30:39.864",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265506,1768084239874,"fUST",-440.81038318,0.00031899,2,"2026-01-10T22:30:39.874",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265507,1768084239884,"fUST",-191146.07065045,0.00031998,2,"2026-01-10T22:30:39.884",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265508,1768084239894,"fUST",-1000.0,0.00032615,30,"2026-01-10T22:30:39.894",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265509,1768084239905,"fUST",-1000.0,0.00032615,30,"2026-01-10T22:30:39.905",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265510,1768084239918,"fUST",-1000.0,0.00032615,30,"2026-01-10T22:30:39.918",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265511,1768084239928,"fUST",-715.0,0.00032615,30,"2026-01-10T22:30:39.928",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265512,1768084239939,"fUST",-999.0,0.00032876,120,"2026-01-10T22:30:39.939",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265513,1768084239949,"fUST",-891.17,0.00032877,10,"2026-01-10T22:30:39.949",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265514,1768084239960,"fUST",-1788.47035619,0.00032989,5,"2026-01-10T22:30:39.960",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265515,1768084239970,"fUST",-151.6053793,0.000332,117,"2026-01-10T22:30:39.970",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265516,1768084239980,"fUST",-151.6053793,0.000332,117,"2026-01-10T22:30:39.980",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265517,1768084239990,"fUST",-151.6053793,0.000332,117,"2026-01-10T22:30:39.990",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265518,1768084239999,"fUST",-469.14819353,0.00033899,120,"2026-01-10T22:30:39.999",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265519,1768084240009,"fUST",-697.65785671,0.00033972,120,"2026-01-10T22:30:40.009",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265520,1768084240020,"fUST",-6890.77,0.000346,14,"2026-01-10T22:30:40.020",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265521,1768084240031,"fUST",-1499.99999813,0.00035,30,"2026-01-10T22:30:40.031",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265522,1768084240040,"fUST",-151.0,0.00035231,6,"2026-01-10T22:30:40.040",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265523,1768084240051,"fUST",-339.0,0.0003533,2,"2026-01-10T22:30:40.051",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265524,1768084240061,"fUST",-886.5,0.00035552,30,"2026-01-10T22:30:40.061",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265526,1768084240071,"fUST",-753.0,0.00035552,30,"2026-01-10T22:30:40.071",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265527,1768084240081,"fUST",-500.0,0.00035616,30,"2026-01-10T22:30:40.081",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265528,1768084240090,"fUST",-334.34878739,0.00035616,7,"2026-01-10T22:30:40.090",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265529,1768084240100,"fUST",-173.619,0.00035661,2,"2026-01-10T22:30:40.100",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265530,1768084240109,"fUST",-402.0,0.00035673,2,"2026-01-10T22:30:40.109",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265531,1768084240119,"fUST",-996.55,0.000357,30,"2026-01-10T22:30:40.119",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265532,1768084240128,"fUST",-173.619,0.00035761,2,"2026-01-10T22:30:40.128",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265533,1768084240137,"fUST",-1000.0,0.00035877,30,"2026-01-10T22:30:40.137",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265534,1768084240147,"fUST",-1000.0,0.00035877,30,"2026-01-10T22:30:40.147",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265535,1768084240157,"fUST",-1000.0,0.00035877,30,"2026-01-10T22:30:40.157",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265536,1768084240167,"fUST",-497.48600387,0.00035899,120,"2026-01-10T22:30:40.167",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265537,1768084240176,"fUST",-5456.48037075,0.00035937,4,"2026-01-10T22:30:40.176",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265538,1768084240186,"fUST",-20844.54809533,0.00036,120,"2026-01-10T22:30:40.186",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265539,1768084240198,"fUST",-151.0,0.00036128,14,"2026-01-10T22:30:40.198",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265540,1768084240208,"fUST",-532.55,0.00036164,30,"2026-01-10T22:30:40.208",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265541,1768084240218,"fUST",-2485.34083683,0.00036205,2,"2026-01-10T22:30:40.218",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265542,1768084240228,"fUST",-151.0,0.00036595,14,"2026-01-10T22:30:40.228",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265543,1768084240238,"fUST",-2485.34083684,0.00036671,2,"2026-01-10T22:30:40.238",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265544,1768084240248,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.248",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265545,1768084240258,"fUST",-540.05543538,0.00036712,30,"2026-01-10T22:30:40.258",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265547,1768084240268,"fUST",-497.82020642,0.00036712,30,"2026-01-10T22:30:40.268",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265548,1768084240278,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.278",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265549,1768084240288,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.288",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265550,1768084240297,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.297",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265551,1768084240307,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.307",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265552,1768084240317,"fUST",-500.17912256,0.00036712,30,"2026-01-10T22:30:40.317",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265553,1768084240326,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.326",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265554,1768084240336,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.336",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265555,1768084240346,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.346",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265556,1768084240355,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.355",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265557,1768084240364,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.364",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265558,1768084240374,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.374",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265559,1768084240384,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.384",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265560,1768084240395,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.395",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265561,1768084240404,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.404",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265562,1768084240415,"fUST",-312.66110017,0.00036712,30,"2026-01-10T22:30:40.415",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265563,1768084240426,"fUST",-255.59781184,0.00036712,30,"2026-01-10T22:30:40.426",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265564,1768084240437,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.437",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265565,1768084240447,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.447",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265567,1768084240456,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.456",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265569,1768084240467,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.467",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265571,1768084240477,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.477",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265572,1768084240488,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.488",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265573,1768084240499,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.499",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265574,1768084240509,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.509",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265576,1768084240519,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.519",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265577,1768084240528,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.528",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265579,1768084240538,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.538",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265581,1768084240548,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.548",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265583,1768084240558,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.558",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265585,1768084240567,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.567",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265586,1768084240576,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.576",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265588,1768084240586,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.586",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265590,1768084240595,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.595",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265592,1768084240605,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.605",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265594,1768084240614,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.614",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265596,1768084240623,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.623",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265598,1768084240632,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.632",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265600,1768084240641,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.641",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265602,1768084240650,"fUST",-1529.16,0.00036712,30,"2026-01-10T22:30:40.650",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265604,1768084240659,"fUST",-1529.25,0.00036712,30,"2026-01-10T22:30:40.659",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265606,1768084240674,"fUST",-542.99461457,0.00036712,30,"2026-01-10T22:30:40.674",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265607,1768084240687,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:40.687",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265608,1768084240700,"fUST",-540.54333116,0.00036712,30,"2026-01-10T22:30:40.700",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265609,1768084240713,"fUST",-503.2619597,0.00036712,30,"2026-01-10T22:30:40.713",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265610,1768084240725,"fUST",-502.70071408,0.00036712,30,"2026-01-10T22:30:40.725",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265611,1768084240737,"fUST",-501.75806414,0.00036712,30,"2026-01-10T22:30:40.737",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265612,1768084240750,"fUST",-502.15565883,0.00036712,30,"2026-01-10T22:30:40.750",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265613,1768084240760,"fUST",-313.8297347,0.00036712,30,"2026-01-10T22:30:40.760",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265614,1768084240771,"fUST",-501.89111587,0.00036712,30,"2026-01-10T22:30:40.771",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265615,1768084240781,"fUST",-567.48725532,0.00036712,30,"2026-01-10T22:30:40.781",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265616,1768084240793,"fUST",-502.66091755,0.00036712,30,"2026-01-10T22:30:40.793",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265617,1768084240805,"fUST",-503.06777824,0.00036712,30,"2026-01-10T22:30:40.805",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265618,1768084240817,"fUST",-507.24783231,0.00036712,30,"2026-01-10T22:30:40.817",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265619,1768084240828,"fUST",-526.00258127,0.00036712,30,"2026-01-10T22:30:40.828",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265620,1768084240840,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.840",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265621,1768084240851,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.851",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265622,1768084240862,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.862",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265623,1768084240873,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.873",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265624,1768084240884,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.884",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265625,1768084240896,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.896",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265626,1768084240908,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.908",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265627,1768084240919,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.919",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265629,1768084240930,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.930",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265631,1768084240943,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.943",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265633,1768084240954,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.954",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265636,1768084240966,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.966",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265638,1768084240978,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.978",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265640,1768084240991,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:40.991",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265642,1768084241003,"fUST",-505.46772079,0.00036712,30,"2026-01-10T22:30:41.003",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265644,1768084241014,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:41.014",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265647,1768084241025,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:41.025",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265649,1768084241035,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:41.035",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265651,1768084241047,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:41.047",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265653,1768084241057,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:41.057",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265655,1768084241070,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:41.070",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265658,1768084241081,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:41.081",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265660,1768084241091,"fUST",-514.56204005,0.00036712,30,"2026-01-10T22:30:41.091",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265662,1768084241103,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:41.103",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265664,1768084241114,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:41.114",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265667,1768084241126,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:30:41.126",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265669,1768084241137,"fUST",-2479.42,0.00036712,30,"2026-01-10T22:30:41.137",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265671,1768084241149,"fUST",-502.23705915,0.00036712,30,"2026-01-10T22:30:41.149",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265673,1768084241161,"fUST",-508.03333953,0.00036712,30,"2026-01-10T22:30:41.161",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265675,1768084241173,"fUST",-501.02569077,0.00036712,30,"2026-01-10T22:30:41.173",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265678,1768084241183,"fUST",-514.50960578,0.00036712,30,"2026-01-10T22:30:41.183",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265680,1768084241195,"fUST",-506.12528413,0.00036712,30,"2026-01-10T22:30:41.195",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265682,1768084241208,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.208",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265684,1768084241217,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.217",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265686,1768084241227,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.227",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265688,1768084241237,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.237",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265690,1768084241247,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.247",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265692,1768084241258,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.258",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265694,1768084241270,"fUST",-508.62032327,0.00036712,30,"2026-01-10T22:30:41.270",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265696,1768084241280,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.280",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265699,1768084241291,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.291",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265701,1768084241302,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.302",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265703,1768084241313,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.313",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265705,1768084241324,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.324",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265707,1768084241335,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.335",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265710,1768084241346,"fUST",-534.50551265,0.00036712,30,"2026-01-10T22:30:41.346",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265712,1768084241357,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.357",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265714,1768084241368,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.368",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265716,1768084241379,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.379",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265718,1768084241390,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.390",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265720,1768084241401,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.401",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265722,1768084241413,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.413",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265725,1768084241425,"fUST",-510.91021208,0.00036712,30,"2026-01-10T22:30:41.425",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265727,1768084241437,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.437",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265729,1768084241448,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.448",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265731,1768084241459,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.459",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265734,1768084241471,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.471",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265736,1768084241482,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.482",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265738,1768084241492,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.492",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265740,1768084241501,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:30:41.501",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265742,1768084241511,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.511",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265744,1768084241522,"fUST",-16880.27659401,0.00036712,30,"2026-01-10T22:30:41.522",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265746,1768084241532,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.532",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265748,1768084241542,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.542",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265750,1768084241552,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.552",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265753,1768084241563,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.563",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265755,1768084241575,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.575",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265757,1768084241585,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.585",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265759,1768084241597,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.597",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265762,1768084241607,"fUST",-548.84786937,0.00036712,30,"2026-01-10T22:30:41.607",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265764,1768084241619,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.619",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265766,1768084241629,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.629",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265768,1768084241639,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.639",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265770,1768084241649,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.649",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265772,1768084241658,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.658",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265774,1768084241669,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.669",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265776,1768084241679,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.679",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265779,1768084241689,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.689",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265781,1768084241700,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.700",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265783,1768084241712,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.712",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265785,1768084241723,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.723",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265787,1768084241733,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.733",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265789,1768084241743,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:30:41.743",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265792,1768084241753,"fUST",-4887.3,0.00036712,30,"2026-01-10T22:30:41.753",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265794,1768084241763,"fUST",-609.31321311,0.00036712,30,"2026-01-10T22:30:41.763",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265796,1768084241773,"fUST",-502.73324908,0.00036712,30,"2026-01-10T22:30:41.773",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265798,1768084241782,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:41.782",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265800,1768084241792,"fUST",-530.64516971,0.00036712,30,"2026-01-10T22:30:41.792",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265802,1768084241802,"fUST",-424.5297913,0.00036712,30,"2026-01-10T22:30:41.802",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265804,1768084241812,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.812",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265806,1768084241822,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.822",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265808,1768084241832,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.832",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265810,1768084241842,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.842",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265812,1768084241852,"fUST",-507.79933759,0.00036712,30,"2026-01-10T22:30:41.852",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265815,1768084241862,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.862",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265817,1768084241873,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.873",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265819,1768084241883,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:41.883",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265821,1768084241892,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.892",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265823,1768084241903,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.903",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265825,1768084241913,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.913",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265827,1768084241924,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.924",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265829,1768084241935,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:41.935",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265831,1768084241944,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.944",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265833,1768084241954,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.954",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265835,1768084241964,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.964",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265837,1768084241975,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.975",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265839,1768084241985,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:41.985",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265841,1768084241995,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:41.995",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265844,1768084242006,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:42.006",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265846,1768084242017,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.017",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265848,1768084242028,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:42.028",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265850,1768084242039,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.039",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265852,1768084242050,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:42.050",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265854,1768084242061,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.061",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265856,1768084242071,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:42.071",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265859,1768084242082,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.082",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265861,1768084242092,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:42.092",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265863,1768084242102,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265865,1768084242113,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:42.113",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265867,1768084242125,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.125",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265869,1768084242135,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:42.135",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265871,1768084242144,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.144",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265873,1768084242154,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:30:42.154",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265875,1768084242164,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.164",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265877,1768084242174,"fUST",-2216.79,0.00036712,30,"2026-01-10T22:30:42.174",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265879,1768084242184,"fUST",-241.15003758,0.00036712,120,"2026-01-10T22:30:42.184",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265882,1768084242197,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.197",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265884,1768084242209,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.209",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265886,1768084242219,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.219",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265902,1768084242340,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.340",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265905,1768084242378,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.378",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265907,1768084242387,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.387",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265909,1768084242396,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.396",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265910,1768084242406,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.406",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265912,1768084242415,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.415",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265915,1768084242425,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.425",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265917,1768084242435,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.435",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265919,1768084242445,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.445",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265921,1768084242454,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.454",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265923,1768084242463,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.463",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265925,1768084242472,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.472",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265927,1768084242482,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.482",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265929,1768084242492,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.492",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265931,1768084242501,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.501",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265933,1768084242510,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:30:42.510",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265935,1768084242519,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.519",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265937,1768084242529,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.529",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265939,1768084242538,"fUST",-2224.53340001,0.00036712,30,"2026-01-10T22:30:42.538",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265941,1768084242547,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.547",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265943,1768084242555,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.555",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265945,1768084242565,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.565",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265947,1768084242574,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.574",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265949,1768084242583,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.583",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265951,1768084242592,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.592",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265953,1768084242601,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.601",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265955,1768084242611,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.611",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265957,1768084242621,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.621",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265959,1768084242630,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.630",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265961,1768084242639,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.639",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265963,1768084242648,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.648",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265965,1768084242658,"fUST",-512.71326822,0.00036712,30,"2026-01-10T22:30:42.658",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265967,1768084242667,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.667",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265969,1768084242676,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.676",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265971,1768084242685,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:30:42.685",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265973,1768084242695,"fUST",-26278.45452659,0.00036712,30,"2026-01-10T22:30:42.695",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265975,1768084242704,"fUST",-513.85673291,0.00036712,30,"2026-01-10T22:30:42.704",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265977,1768084242714,"fUST",-546.28295531,0.00036712,30,"2026-01-10T22:30:42.714",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265979,1768084242723,"fUST",-507.12689469,0.00036712,30,"2026-01-10T22:30:42.723",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265981,1768084242732,"fUST",-519.57890422,0.00036712,30,"2026-01-10T22:30:42.732",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265983,1768084242742,"fUST",-519.73496402,0.00036712,30,"2026-01-10T22:30:42.742",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265985,1768084242751,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:42.751",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265987,1768084242760,"fUST",-264.02782837,0.00036712,30,"2026-01-10T22:30:42.760",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265989,1768084242769,"fUST",-292.0,0.00036712,30,"2026-01-10T22:30:42.769",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265991,1768084242778,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:42.778",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265993,1768084242787,"fUST",-514.99030424,0.00036712,30,"2026-01-10T22:30:42.787",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265995,1768084242798,"fUST",-202.167956,0.00036712,31,"2026-01-10T22:30:42.798",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265997,1768084242807,"fUST",-503.75250608,0.00036712,30,"2026-01-10T22:30:42.807",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401265999,1768084242816,"fUST",-501.63141378,0.00036712,30,"2026-01-10T22:30:42.816",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266001,1768084242825,"fUST",-194.07996615,0.00036712,30,"2026-01-10T22:30:42.825",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266003,1768084242835,"fUST",-151.0,0.00036712,31,"2026-01-10T22:30:42.835",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266005,1768084242845,"fUST",-502.02662521,0.00036712,30,"2026-01-10T22:30:42.845",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266007,1768084242853,"fUST",-516.27122304,0.00036712,30,"2026-01-10T22:30:42.853",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266009,1768084242864,"fUST",-190.56820041,0.00036712,30,"2026-01-10T22:30:42.864",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266011,1768084242874,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:42.874",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266013,1768084242883,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:42.883",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266015,1768084242892,"fUST",-500.0,0.00036712,30,"2026-01-10T22:30:42.892",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266017,1768084242901,"fUST",-505.77209003,0.00036712,30,"2026-01-10T22:30:42.901",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266019,1768084242910,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:42.910",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266021,1768084242919,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:42.919",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266023,1768084242928,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:42.928",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266024,1768084242936,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:42.936",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266026,1768084242946,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:42.946",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266028,1768084242956,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:42.956",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266031,1768084242966,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:42.966",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266032,1768084242976,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:42.976",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266034,1768084242986,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:42.986",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266036,1768084242995,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:42.995",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266038,1768084243004,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.004",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266040,1768084243013,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.013",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266042,1768084243022,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.022",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266044,1768084243031,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.031",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266046,1768084243041,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.041",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266048,1768084243050,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.050",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266050,1768084243059,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.059",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266052,1768084243068,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.068",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266055,1768084243077,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.077",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266057,1768084243087,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.087",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266059,1768084243096,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.096",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266061,1768084243105,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.105",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266063,1768084243119,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:30:43.119",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266066,1768084243128,"fUST",-5048.65,0.00036712,30,"2026-01-10T22:30:43.128",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266067,1768084243138,"fUST",-153.24451864,0.00036712,30,"2026-01-10T22:30:43.138",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266069,1768084243148,"fUST",-281.2129169,0.00036712,30,"2026-01-10T22:30:43.148",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266072,1768084243157,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.157",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266074,1768084243167,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.167",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266075,1768084243177,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.177",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266077,1768084243186,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.186",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266079,1768084243196,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.196",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266081,1768084243208,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.208",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266083,1768084243217,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.217",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266085,1768084243227,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.227",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266087,1768084243236,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.236",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266089,1768084243246,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.246",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266091,1768084243256,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.256",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266093,1768084243265,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.265",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266095,1768084243276,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.276",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266097,1768084243286,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.286",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266099,1768084243295,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.295",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266101,1768084243304,"fUST",-500.0,0.00036712,2,"2026-01-10T22:30:43.304",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266103,1768084243313,"fUST",-502.32745149,0.00036712,2,"2026-01-10T22:30:43.313",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266105,1768084243323,"fUST",-545.21658131,0.00036712,30,"2026-01-10T22:30:43.323",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266107,1768084243332,"fUST",-151.0,0.00036712,31,"2026-01-10T22:30:43.332",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266109,1768084243342,"fUST",-151.0,0.00036712,31,"2026-01-10T22:30:43.342",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266111,1768084243351,"fUST",-243.59740155,0.00036712,30,"2026-01-10T22:30:43.351",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266113,1768084243361,"fUST",-462.60317284,0.00036712,30,"2026-01-10T22:30:43.361",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266115,1768084243370,"fUST",-515.32820392,0.00036712,30,"2026-01-10T22:30:43.370",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266117,1768084243380,"fUST",-253.53454304,0.00036712,30,"2026-01-10T22:30:43.380",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266119,1768084243389,"fUST",-95986.0676826,0.000368,16,"2026-01-10T22:30:43.389",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266121,1768084243400,"fUST",-151.6053793,0.00036935,120,"2026-01-10T22:30:43.400",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266123,1768084243409,"fUST",-10000.0,0.00036962,2,"2026-01-10T22:30:43.409",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266125,1768084243419,"fUST",-800.0,0.00036965,7,"2026-01-10T22:30:43.419",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266127,1768084243428,"fUST",-2044.18983378,0.00037,2,"2026-01-10T22:30:43.428",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266129,1768084243437,"fUST",-157.421281,0.00037035,31,"2026-01-10T22:30:43.437",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266131,1768084243448,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.448",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266133,1768084243458,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.458",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266135,1768084243467,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.467",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266137,1768084243477,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.477",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266139,1768084243486,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.486",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266141,1768084243496,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.496",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266143,1768084243505,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.505",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266145,1768084243514,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.514",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266147,1768084243523,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.523",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266149,1768084243532,"fUST",-242.550437,0.00037035,31,"2026-01-10T22:30:43.532",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266151,1768084243542,"fUST",-151.0,0.00037035,28,"2026-01-10T22:30:43.542",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266153,1768084243551,"fUST",-151.0,0.00037035,28,"2026-01-10T22:30:43.551",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266155,1768084243560,"fUST",-151.0,0.00037035,28,"2026-01-10T22:30:43.560",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266157,1768084243569,"fUST",-151.0,0.00037035,28,"2026-01-10T22:30:43.569",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266159,1768084243579,"fUST",-151.0,0.00037035,28,"2026-01-10T22:30:43.579",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266161,1768084243588,"fUST",-151.0,0.00037035,28,"2026-01-10T22:30:43.588",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266163,1768084243597,"fUST",-241.887947,0.00037035,28,"2026-01-10T22:30:43.597",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266165,1768084243607,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.607",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266167,1768084243616,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.616",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266169,1768084243626,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.626",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266171,1768084243636,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.636",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266173,1768084243646,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.646",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266175,1768084243657,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.657",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266176,1768084243666,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.666",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266178,1768084243675,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.675",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266180,1768084243684,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.684",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266182,1768084243693,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.693",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266185,1768084243704,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.704",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266187,1768084243713,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.713",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266188,1768084243722,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.722",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266190,1768084243731,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.731",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266192,1768084243740,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.740",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266195,1768084243750,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.750",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266197,1768084243760,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.760",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266199,1768084243771,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.771",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266200,1768084243782,"fUST",-315.18853,0.00037035,31,"2026-01-10T22:30:43.782",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266203,1768084243792,"fUST",-315.188524,0.00037035,31,"2026-01-10T22:30:43.792",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266205,1768084243801,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.801",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266207,1768084243811,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.811",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266209,1768084243820,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.820",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266210,1768084243830,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.830",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266213,1768084243839,"fUST",-163.913875,0.00037035,31,"2026-01-10T22:30:43.839",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266215,1768084243848,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.848",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266217,1768084243858,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:43.858",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266219,1768084243867,"fUST",-214.28838,0.00037035,31,"2026-01-10T22:30:43.867",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266220,1768084243877,"fUST",-160.29273,0.00037035,31,"2026-01-10T22:30:43.877",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266223,1768084243887,"fUST",-479.331389,0.00037035,31,"2026-01-10T22:30:43.887",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266225,1768084243896,"fUST",-479.331389,0.00037035,31,"2026-01-10T22:30:43.896",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266227,1768084243906,"fUST",-479.331389,0.00037035,31,"2026-01-10T22:30:43.906",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266229,1768084243915,"fUST",-479.331389,0.00037035,31,"2026-01-10T22:30:43.915",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266231,1768084243924,"fUST",-479.331389,0.00037035,31,"2026-01-10T22:30:43.924",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266233,1768084243933,"fUST",-479.331389,0.00037035,31,"2026-01-10T22:30:43.933",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266235,1768084243943,"fUST",-479.331389,0.00037035,31,"2026-01-10T22:30:43.943",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266237,1768084243952,"fUST",-479.33138,0.00037035,31,"2026-01-10T22:30:43.952",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266239,1768084243962,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:43.962",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266241,1768084243971,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:43.971",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266243,1768084243980,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:43.980",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266244,1768084243990,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:43.990",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266247,1768084244000,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.000",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266249,1768084244010,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.010",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266251,1768084244019,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.019",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266253,1768084244028,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.028",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266255,1768084244038,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.038",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266257,1768084244047,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.047",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266259,1768084244056,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.056",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266261,1768084244066,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.066",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266263,1768084244075,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.075",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266265,1768084244084,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.084",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266267,1768084244094,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.094",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266269,1768084244103,"fUST",-240.800018,0.00037035,31,"2026-01-10T22:30:44.103",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266271,1768084244112,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266273,1768084244122,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.122",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266275,1768084244131,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.131",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266277,1768084244140,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.140",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266279,1768084244150,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.150",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266281,1768084244159,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.159",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266283,1768084244168,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.168",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266285,1768084244177,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.177",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266287,1768084244187,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.187",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266289,1768084244202,"fUST",-155.463633,0.00037035,31,"2026-01-10T22:30:44.202",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266291,1768084244212,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.212",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266293,1768084244222,"fUST",-151.895159,0.00037035,31,"2026-01-10T22:30:44.222",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266295,1768084244231,"fUST",-151.895151,0.00037035,31,"2026-01-10T22:30:44.231",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266297,1768084244244,"fUST",-151.366366,0.00037035,2,"2026-01-10T22:30:44.244",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266299,1768084244253,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.253",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266301,1768084244263,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.263",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266303,1768084244272,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.272",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266305,1768084244282,"fUST",-211.591357,0.00037035,31,"2026-01-10T22:30:44.282",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266307,1768084244291,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.291",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266309,1768084244301,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.301",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266311,1768084244310,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.310",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266313,1768084244320,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.320",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266315,1768084244329,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.329",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266317,1768084244339,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.339",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266319,1768084244349,"fUST",-155.211218,0.00037035,31,"2026-01-10T22:30:44.349",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266321,1768084244359,"fUST",-157.126084,0.00037035,31,"2026-01-10T22:30:44.359",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266323,1768084244369,"fUST",-171.590858,0.00037035,31,"2026-01-10T22:30:44.369",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266325,1768084244379,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.379",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266327,1768084244389,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.389",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266330,1768084244399,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.399",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266331,1768084244409,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.409",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266333,1768084244419,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.419",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266336,1768084244429,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.429",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266338,1768084244438,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.438",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266340,1768084244450,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.450",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266342,1768084244468,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.468",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266344,1768084244478,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.478",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266346,1768084244488,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.488",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266348,1768084244497,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.497",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266350,1768084244507,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.507",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266352,1768084244516,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.516",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266354,1768084244525,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.525",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266356,1768084244534,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.534",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266357,1768084244544,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.544",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266359,1768084244553,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.553",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266362,1768084244563,"fUST",-245.445707,0.00037035,31,"2026-01-10T22:30:44.563",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266364,1768084244573,"fUST",-245.445699,0.00037035,31,"2026-01-10T22:30:44.573",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266366,1768084244583,"fUST",-154.250355,0.00037035,31,"2026-01-10T22:30:44.583",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266368,1768084244592,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.592",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266370,1768084244602,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.602",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266372,1768084244611,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.611",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266373,1768084244621,"fUST",-162.614017,0.00037035,31,"2026-01-10T22:30:44.621",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266376,1768084244630,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.630",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266378,1768084244640,"fUST",-151.0,0.00037035,31,"2026-01-10T22:30:44.640",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266379,1768084244649,"fUST",-1302332.93700859,0.00037035,20,"2026-01-10T22:30:44.649",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266409,1768084245031,"fUST",-154.28363411,0.0002589,2,"2026-01-10T22:30:45.031",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266410,1768084245041,"fUST",-293.13890481,0.0003589,120,"2026-01-10T22:30:45.041",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266411,1768084245050,"fUST",-504.18517485,0.00036712,30,"2026-01-10T22:30:45.050",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266412,1768084245059,"fUST",-1356.24667108,0.00037035,20,"2026-01-10T22:30:45.059",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266492,1768084245915,"fUST",-722.0,0.00036712,30,"2026-01-10T22:30:45.915",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266494,1768084245924,"fUST",-14.26666665,0.00037035,20,"2026-01-10T22:30:45.924",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266497,1768084245935,"fUST",-1708.0070859,0.00037035,20,"2026-01-10T22:30:45.935",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266499,1768084245946,"fUST",-599.71174887,0.00037035,20,"2026-01-10T22:30:45.946",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266503,1768084245979,"fUST",-3766.45168643,0.00037035,20,"2026-01-10T22:30:45.979",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266504,1768084245991,"fUST",-448.50501451,0.00037035,20,"2026-01-10T22:30:45.991",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266509,1768084246510,"fUST",-851.78723781,0.00037035,20,"2026-01-10T22:30:46.510",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266510,1768084246571,"fUST",-108067.60790862,0.00037035,20,"2026-01-10T22:30:46.571",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266624,1768084677711,"fUST",3413.6818069,0.00011574,2,"2026-01-10T22:37:57.711",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266654,1768085250325,"fUST",150.0,8.729e-05,2,"2026-01-10T22:47:30.325",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266677,1768085431677,"fUST",-321.73627854,0.00010612,2,"2026-01-10T22:50:31.677",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266678,1768085431687,"fUST",-569.0,0.00010612,2,"2026-01-10T22:50:31.687",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266679,1768085431696,"fUST",-6170.2728695,0.00011574,2,"2026-01-10T22:50:31.696",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266680,1768085431706,"fUST",-300.0,0.00011574,2,"2026-01-10T22:50:31.706",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266681,1768085431715,"fUST",-101946.85070302,0.00011705,2,"2026-01-10T22:50:31.715",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266682,1768085431727,"fUST",-4495.30070259,0.00011705,2,"2026-01-10T22:50:31.727",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266683,1768085431738,"fUST",-1742.55011859,0.00011705,2,"2026-01-10T22:50:31.738",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266691,1768085437883,"fUST",-891815.2984758,0.00011705,2,"2026-01-10T22:50:37.883",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266692,1768085437894,"fUST",-50000.0,0.00011805,2,"2026-01-10T22:50:37.894",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266693,1768085437904,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:37.904",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266694,1768085437914,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:37.914",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266695,1768085437923,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:37.923",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266696,1768085437935,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:37.935",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266697,1768085437944,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:37.944",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266698,1768085437953,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:37.953",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266699,1768085437963,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:37.963",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266700,1768085437975,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:37.975",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266701,1768085437984,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:37.984",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266702,1768085437994,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:37.994",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266703,1768085438002,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:38.002",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266704,1768085438012,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:38.012",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266705,1768085438021,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:38.021",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266706,1768085438030,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:38.030",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266707,1768085438039,"fUST",-300.0,0.00011805,2,"2026-01-10T22:50:38.039",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266708,1768085438048,"fUST",-1845.69148707,0.00011991,2,"2026-01-10T22:50:38.048",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266709,1768085438057,"fUST",-500.0,0.00012199,2,"2026-01-10T22:50:38.057",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266710,1768085438067,"fUST",-500.0,0.000122,2,"2026-01-10T22:50:38.067",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266711,1768085438077,"fUST",-166.893,0.00012226,2,"2026-01-10T22:50:38.077",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266712,1768085438086,"fUST",-500.0,0.00012336,2,"2026-01-10T22:50:38.086",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266713,1768085438096,"fUST",-500.0,0.00012337,2,"2026-01-10T22:50:38.096",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266714,1768085438105,"fUST",-250.0,0.00012337,2,"2026-01-10T22:50:38.105",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266715,1768085438115,"fUST",-1283.61559644,0.00012375,2,"2026-01-10T22:50:38.115",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266716,1768085438124,"fUST",-250.44659614,0.00012471,2,"2026-01-10T22:50:38.124",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266717,1768085438133,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.133",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266718,1768085438143,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.143",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266719,1768085438152,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.152",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266720,1768085438161,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.161",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266721,1768085438170,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.170",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266722,1768085438179,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.179",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266723,1768085438188,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.188",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266724,1768085438199,"fUST",-465.42009696,0.00012471,2,"2026-01-10T22:50:38.199",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266725,1768085438208,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.208",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266726,1768085438217,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.217",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266727,1768085438227,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.227",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266728,1768085438236,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.236",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266729,1768085438246,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.246",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266730,1768085438255,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.255",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266731,1768085438264,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.264",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266732,1768085438274,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.274",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266733,1768085438283,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.283",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266734,1768085438293,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.293",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266735,1768085438302,"fUST",-192.66838207,0.00012471,2,"2026-01-10T22:50:38.302",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266736,1768085438311,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.311",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266737,1768085438320,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.320",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266738,1768085438330,"fUST",-165.91358815,0.00012471,2,"2026-01-10T22:50:38.330",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266739,1768085438339,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.339",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266740,1768085438348,"fUST",-402.96665917,0.00012471,2,"2026-01-10T22:50:38.348",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266741,1768085438358,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.358",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266742,1768085438367,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.367",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266743,1768085438376,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.376",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266744,1768085438386,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.386",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266745,1768085438395,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.395",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266746,1768085438405,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.405",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266747,1768085438415,"fUST",-500.0,0.00012471,2,"2026-01-10T22:50:38.415",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266748,1768085438424,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.424",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266749,1768085438434,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.434",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266750,1768085438444,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.444",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266751,1768085438454,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.454",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266752,1768085438464,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.464",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266753,1768085438473,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.473",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266754,1768085438483,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.483",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266755,1768085438493,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.493",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266756,1768085438502,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.502",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266757,1768085438511,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.511",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266758,1768085438521,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.521",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266759,1768085438530,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.530",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266760,1768085438540,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.540",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266761,1768085438550,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.550",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266762,1768085438560,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.560",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266763,1768085438570,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.570",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266764,1768085438580,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.580",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266765,1768085438590,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.590",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266766,1768085438599,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.599",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266767,1768085438609,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.609",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266768,1768085438619,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.619",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266769,1768085438629,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.629",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266770,1768085438638,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.638",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266771,1768085438648,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.648",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266772,1768085438658,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.658",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266773,1768085438667,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.667",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266774,1768085438677,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.677",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266775,1768085438687,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.687",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266776,1768085438697,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.697",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266777,1768085438706,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.706",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266778,1768085438717,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.717",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266779,1768085438727,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.727",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266780,1768085438736,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.736",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266781,1768085438746,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.746",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266782,1768085438756,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.756",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266783,1768085438765,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.765",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266784,1768085438774,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.774",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266785,1768085438785,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.785",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266786,1768085438795,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.795",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266787,1768085438805,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.805",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266788,1768085438815,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.815",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266789,1768085438825,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.825",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266790,1768085438834,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.834",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266791,1768085438845,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.845",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266792,1768085438859,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.859",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266793,1768085438869,"fUST",-1042.09499679,0.00012471,2,"2026-01-10T22:50:38.869",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266794,1768085438879,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.879",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266795,1768085438888,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.888",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266796,1768085438898,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.898",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266797,1768085438908,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.908",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266798,1768085438919,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.919",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266799,1768085438929,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.929",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266800,1768085438939,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.939",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266801,1768085438949,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.949",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266802,1768085438958,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.958",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266803,1768085438968,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.968",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266804,1768085438979,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.979",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266805,1768085438990,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:38.990",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266806,1768085439000,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.000",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266807,1768085439010,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.010",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266808,1768085439020,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.020",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266809,1768085439029,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.029",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266810,1768085439039,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.039",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266811,1768085439048,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.048",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266812,1768085439058,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.058",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266813,1768085439067,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.067",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266814,1768085439077,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.077",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266815,1768085439086,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.086",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266816,1768085439094,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.094",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266817,1768085439103,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.103",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266818,1768085439112,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266819,1768085439121,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.121",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266820,1768085439130,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.130",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266821,1768085439140,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.140",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266822,1768085439149,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.149",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266823,1768085439158,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.158",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266824,1768085439167,"fUST",-1056.01549002,0.00012471,2,"2026-01-10T22:50:39.167",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266825,1768085439177,"fUST",-2152.48234305,0.00012471,2,"2026-01-10T22:50:39.177",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266826,1768085439186,"fUST",-500.0,0.00012473,2,"2026-01-10T22:50:39.186",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266827,1768085439195,"fUST",-500.0,0.00012474,2,"2026-01-10T22:50:39.195",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266828,1768085439204,"fUST",-153.05659276,0.00012474,2,"2026-01-10T22:50:39.204",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266829,1768085439214,"fUST",-500.0,0.00012475,2,"2026-01-10T22:50:39.214",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266830,1768085439223,"fUST",-500.0,0.00012611,2,"2026-01-10T22:50:39.223",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266831,1768085439232,"fUST",-200.0,0.00012611,2,"2026-01-10T22:50:39.232",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266832,1768085439242,"fUST",-379.64880868,0.00012612,2,"2026-01-10T22:50:39.242",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266833,1768085439251,"fUST",-600.0,0.00012722,2,"2026-01-10T22:50:39.251",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266834,1768085439261,"fUST",-200.0,0.00012748,2,"2026-01-10T22:50:39.261",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266835,1768085439270,"fUST",-639.65888898,0.00012748,2,"2026-01-10T22:50:39.270",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266836,1768085439280,"fUST",-250.0,0.00012884,2,"2026-01-10T22:50:39.280",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266837,1768085439290,"fUST",-200.0,0.00012885,2,"2026-01-10T22:50:39.290",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266839,1768085439300,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.300",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266840,1768085439309,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.309",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266841,1768085439319,"fUST",-500.24269708,0.00013273,2,"2026-01-10T22:50:39.319",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266842,1768085439328,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.328",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266843,1768085439338,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.338",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266844,1768085439347,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.347",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266845,1768085439357,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.357",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266846,1768085439366,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.366",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266847,1768085439375,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.375",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266848,1768085439384,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.384",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266849,1768085439394,"fUST",-500.66277805,0.00013273,2,"2026-01-10T22:50:39.394",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266850,1768085439403,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.403",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266851,1768085439412,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.412",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266852,1768085439421,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.421",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266854,1768085439430,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.430",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266855,1768085439440,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.440",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266856,1768085439450,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.450",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266857,1768085439459,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.459",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266858,1768085439469,"fUST",-500.84386104,0.00013273,2,"2026-01-10T22:50:39.469",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266859,1768085439478,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.478",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266860,1768085439487,"fUST",-500.40880935,0.00013273,2,"2026-01-10T22:50:39.487",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266861,1768085439496,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.496",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266862,1768085439505,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.505",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266863,1768085439515,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.515",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266865,1768085439524,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.524",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266866,1768085439533,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.533",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266867,1768085439542,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.542",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266868,1768085439551,"fUST",-544.98070057,0.00013273,2,"2026-01-10T22:50:39.551",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266869,1768085439560,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.560",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266870,1768085439568,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.568",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266871,1768085439577,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.577",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266872,1768085439587,"fUST",-501.21467235,0.00013273,2,"2026-01-10T22:50:39.587",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266873,1768085439596,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.596",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266874,1768085439605,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.605",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266875,1768085439614,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.614",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266876,1768085439728,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.728",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266877,1768085439737,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.737",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266878,1768085439746,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.746",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266879,1768085439755,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.755",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266880,1768085439764,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.764",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266881,1768085439772,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.772",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266882,1768085439781,"fUST",-500.0,0.00013273,2,"2026-01-10T22:50:39.781",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266883,1768085439790,"fUST",-300.0,0.00013673,2,"2026-01-10T22:50:39.790",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266884,1768085439799,"fUST",-500.0,0.00013698,2,"2026-01-10T22:50:39.799",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266885,1768085439808,"fUST",-500.0,0.00013698,2,"2026-01-10T22:50:39.808",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266886,1768085439817,"fUST",-500.0,0.00013698,2,"2026-01-10T22:50:39.817",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266887,1768085439826,"fUST",-500.0,0.00013698,2,"2026-01-10T22:50:39.826",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266888,1768085439835,"fUST",-500.0,0.00013698,2,"2026-01-10T22:50:39.835",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266889,1768085439844,"fUST",-500.0,0.00013698,2,"2026-01-10T22:50:39.844",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266890,1768085439855,"fUST",-500.0,0.00013698,2,"2026-01-10T22:50:39.855",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266891,1768085439865,"fUST",-500.0,0.00013698,2,"2026-01-10T22:50:39.865",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266892,1768085439874,"fUST",-239.37126777,0.00013698,2,"2026-01-10T22:50:39.874",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266893,1768085439882,"fUST",-150.1,0.00013699,2,"2026-01-10T22:50:39.882",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266894,1768085439891,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.891",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266895,1768085439900,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.900",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266896,1768085439909,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.909",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266897,1768085439918,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.918",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266898,1768085439927,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.927",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266899,1768085439937,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.937",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266900,1768085439946,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.946",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266901,1768085439955,"fUST",-252.81793801,0.00013699,2,"2026-01-10T22:50:39.955",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266902,1768085439963,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.963",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266903,1768085439972,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.972",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266904,1768085439981,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.981",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266905,1768085439990,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.990",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266906,1768085439998,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:39.998",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266907,1768085440007,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.007",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266908,1768085440016,"fUST",-546.4721137,0.00013699,2,"2026-01-10T22:50:40.016",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266909,1768085440025,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.025",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266910,1768085440034,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.034",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266911,1768085440043,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.043",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266912,1768085440051,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.051",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266913,1768085440060,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.060",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266914,1768085440069,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.069",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266915,1768085440078,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.078",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266916,1768085440087,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.087",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266918,1768085440097,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.097",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266919,1768085440107,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.107",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266920,1768085440116,"fUST",-469.53593685,0.00013699,2,"2026-01-10T22:50:40.116",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266922,1768085440125,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.125",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266923,1768085440135,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.135",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266924,1768085440145,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.145",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266925,1768085440156,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.156",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266926,1768085440167,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.167",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266927,1768085440176,"fUST",-443.77041137,0.00013699,2,"2026-01-10T22:50:40.176",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266928,1768085440187,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.187",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266929,1768085440196,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.196",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266930,1768085440207,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.207",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266931,1768085440216,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.216",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266932,1768085440226,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.226",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266933,1768085440235,"fUST",-441.79967602,0.00013699,2,"2026-01-10T22:50:40.235",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266934,1768085440246,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.246",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266935,1768085440256,"fUST",-501.32276914,0.00013699,2,"2026-01-10T22:50:40.256",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266936,1768085440265,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.265",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266937,1768085440274,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.274",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266938,1768085440284,"fUST",-268.13097792,0.00013699,2,"2026-01-10T22:50:40.284",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266939,1768085440293,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.293",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266940,1768085440303,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.303",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266941,1768085440313,"fUST",-366.95119537,0.00013699,2,"2026-01-10T22:50:40.313",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266942,1768085440323,"fUST",-295.9151759,0.00013699,2,"2026-01-10T22:50:40.323",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266943,1768085440334,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.334",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266944,1768085440345,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.345",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266945,1768085440355,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.355",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266946,1768085440364,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.364",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266947,1768085440373,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.373",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266948,1768085440383,"fUST",-500.66295379,0.00013699,2,"2026-01-10T22:50:40.383",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266949,1768085440392,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.392",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266950,1768085440402,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.402",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266951,1768085440411,"fUST",-500.0,0.00013699,2,"2026-01-10T22:50:40.411",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266952,1768085440421,"fUST",-568.99927688,0.00013821,2,"2026-01-10T22:50:40.421",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266953,1768085440430,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.430",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266954,1768085440440,"fUST",-588.2860466,0.00013821,2,"2026-01-10T22:50:40.440",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266955,1768085440449,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.449",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266956,1768085440458,"fUST",-796.30755519,0.00013821,2,"2026-01-10T22:50:40.458",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266957,1768085440468,"fUST",-300.04302299,0.00013821,2,"2026-01-10T22:50:40.468",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266958,1768085440477,"fUST",-177.89646739,0.00013821,2,"2026-01-10T22:50:40.477",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266959,1768085440487,"fUST",-1010.98739129,0.00013821,2,"2026-01-10T22:50:40.487",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266960,1768085440496,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.496",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266961,1768085440506,"fUST",-761.64122828,0.00013821,2,"2026-01-10T22:50:40.506",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266962,1768085440515,"fUST",-167.6319526,0.00013821,2,"2026-01-10T22:50:40.515",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266963,1768085440524,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.524",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266964,1768085440534,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.534",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266965,1768085440543,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.543",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266966,1768085440552,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.552",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266967,1768085440562,"fUST",-1113.91769968,0.00013821,2,"2026-01-10T22:50:40.562",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266968,1768085440571,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.571",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266969,1768085440580,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.580",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266970,1768085440590,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.590",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266971,1768085440600,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.600",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266972,1768085440609,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.609",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266973,1768085440619,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.619",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266974,1768085440628,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.628",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266975,1768085440637,"fUST",-500.0,0.00013821,2,"2026-01-10T22:50:40.637",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266976,1768085440647,"fUST",-223.48736773,0.00013821,2,"2026-01-10T22:50:40.647",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266977,1768085440655,"fUST",-500.0,0.00013821,2,"2026-01-10T22:50:40.655",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266978,1768085440665,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.665",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266979,1768085440675,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.675",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266980,1768085440685,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.685",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266981,1768085440695,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.695",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266982,1768085440706,"fUST",-473.2526551,0.00013821,2,"2026-01-10T22:50:40.706",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266983,1768085440716,"fUST",-500.0,0.00013821,2,"2026-01-10T22:50:40.716",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266984,1768085440725,"fUST",-1000.0,0.00013821,2,"2026-01-10T22:50:40.725",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266985,1768085440737,"fUST",-720.0,0.00013995,2,"2026-01-10T22:50:40.737",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266986,1768085440747,"fUST",-250.0,0.00014022,2,"2026-01-10T22:50:40.747",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266987,1768085440756,"fUST",-600.0,0.00014221,2,"2026-01-10T22:50:40.756",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266988,1768085440765,"fUST",-313.64870907,0.00014247,2,"2026-01-10T22:50:40.765",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266989,1768085440777,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:40.777",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266990,1768085440787,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:40.787",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266991,1768085440796,"fUST",-501.8641087,0.00014247,2,"2026-01-10T22:50:40.796",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266992,1768085440805,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:40.805",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266993,1768085440814,"fUST",-655.09397851,0.00014247,2,"2026-01-10T22:50:40.814",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266994,1768085440824,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:50:40.824",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266995,1768085440835,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:50:40.835",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266996,1768085440847,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:50:40.847",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266997,1768085440859,"fUST",-500.62599215,0.00014247,2,"2026-01-10T22:50:40.859",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266998,1768085440868,"fUST",-500.68900305,0.00014247,2,"2026-01-10T22:50:40.868",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401266999,1768085440877,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:40.877",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267000,1768085440887,"fUST",-501.75744597,0.00014247,2,"2026-01-10T22:50:40.887",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267001,1768085440895,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:50:40.895",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267002,1768085440907,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:40.907",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267003,1768085440917,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:50:40.917",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267004,1768085440927,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:40.927",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267005,1768085440938,"fUST",-500.76011771,0.00014247,2,"2026-01-10T22:50:40.938",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267006,1768085440947,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:40.947",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267007,1768085440956,"fUST",-286.81506182,0.00014247,2,"2026-01-10T22:50:40.956",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267008,1768085440965,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:40.965",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267009,1768085440975,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:50:40.975",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267010,1768085440984,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:40.984",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267011,1768085440993,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:50:40.993",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267012,1768085441002,"fUST",-1000.0,0.00014247,2,"2026-01-10T22:50:41.002",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267013,1768085441011,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:41.011",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267014,1768085441020,"fUST",-1012.33435394,0.00014247,2,"2026-01-10T22:50:41.020",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267015,1768085441029,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:41.029",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267016,1768085441039,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:41.039",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267017,1768085441048,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:41.048",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267018,1768085441057,"fUST",-500.0,0.00014247,2,"2026-01-10T22:50:41.057",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267019,1768085441066,"fUST",-1000.0,0.00014368,2,"2026-01-10T22:50:41.066",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267020,1768085441075,"fUST",-500.0,0.00014368,2,"2026-01-10T22:50:41.075",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267021,1768085441084,"fUST",-1500.0,0.00014368,2,"2026-01-10T22:50:41.084",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267022,1768085441093,"fUST",-660.64782172,0.00014368,2,"2026-01-10T22:50:41.093",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267023,1768085441102,"fUST",-500.0,0.00014368,2,"2026-01-10T22:50:41.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267024,1768085441112,"fUST",-345.42301472,0.00014368,2,"2026-01-10T22:50:41.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267025,1768085441121,"fUST",-1000.0,0.00014368,2,"2026-01-10T22:50:41.121",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267026,1768085441131,"fUST",-500.0,0.00014368,2,"2026-01-10T22:50:41.131",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267027,1768085441140,"fUST",-1000.0,0.00014368,2,"2026-01-10T22:50:41.140",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267028,1768085441148,"fUST",-1391.0513895,0.00014368,2,"2026-01-10T22:50:41.148",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267029,1768085441157,"fUST",-1006.74415815,0.00014368,2,"2026-01-10T22:50:41.157",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267030,1768085441167,"fUST",-1500.0,0.00014368,2,"2026-01-10T22:50:41.167",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267031,1768085441176,"fUST",-1500.0,0.00014368,2,"2026-01-10T22:50:41.176",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267032,1768085441185,"fUST",-1000.0,0.00014368,2,"2026-01-10T22:50:41.185",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267033,1768085441194,"fUST",-1500.0,0.00014368,2,"2026-01-10T22:50:41.194",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267034,1768085441203,"fUST",-5000.0,0.0001451,2,"2026-01-10T22:50:41.203",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267035,1768085441212,"fUST",-437.56133882,0.00014612,2,"2026-01-10T22:50:41.212",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267036,1768085441221,"fUST",-1514.12213244,0.00014795,2,"2026-01-10T22:50:41.221",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267037,1768085441230,"fUST",-488.64589349,0.00014795,2,"2026-01-10T22:50:41.230",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267038,1768085441239,"fUST",-640.67728986,0.00014795,2,"2026-01-10T22:50:41.239",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267039,1768085441248,"fUST",-602.53259662,0.00014795,2,"2026-01-10T22:50:41.248",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267040,1768085441258,"fUST",-1500.0,0.00014795,2,"2026-01-10T22:50:41.258",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267041,1768085441267,"fUST",-482.84709438,0.00014795,2,"2026-01-10T22:50:41.267",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267042,1768085441275,"fUST",-1498.9723282,0.00014795,2,"2026-01-10T22:50:41.275",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267043,1768085441284,"fUST",-1500.0,0.00014795,2,"2026-01-10T22:50:41.284",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267044,1768085441294,"fUST",-100000.0,0.00014882,2,"2026-01-10T22:50:41.294",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267045,1768085441304,"fUST",-1000.0,0.00015,2,"2026-01-10T22:50:41.304",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267046,1768085441315,"fUST",-545.914549,0.00015068,2,"2026-01-10T22:50:41.315",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267047,1768085441326,"fUST",-445.01,0.00015295,2,"2026-01-10T22:50:41.326",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267048,1768085441337,"fUST",-864.0,0.00015394,2,"2026-01-10T22:50:41.337",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267049,1768085441348,"fUST",-380.1,0.00016438,2,"2026-01-10T22:50:41.348",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267050,1768085441359,"fUST",-594.49843147,0.00016438,2,"2026-01-10T22:50:41.359",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267051,1768085441368,"fUST",-154.9098912,0.00016438,2,"2026-01-10T22:50:41.368",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267052,1768085441377,"fUST",-260.11060349,0.00016438,2,"2026-01-10T22:50:41.377",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267053,1768085441387,"fUST",-495.47386895,0.00016612,2,"2026-01-10T22:50:41.387",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267054,1768085441396,"fUST",-1000.0,0.00016934,2,"2026-01-10T22:50:41.396",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267055,1768085441406,"fUST",-3382.93313115,0.00017412,2,"2026-01-10T22:50:41.406",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267056,1768085441416,"fUST",-1283.61559644,0.00017485,2,"2026-01-10T22:50:41.416",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267057,1768085441426,"fUST",-380.1,0.00018317,2,"2026-01-10T22:50:41.426",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267058,1768085441436,"fUST",-545.914549,0.00018493,2,"2026-01-10T22:50:41.436",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267059,1768085441447,"fUST",-553.38639909,0.00018612,2,"2026-01-10T22:50:41.447",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267060,1768085441456,"fUST",-1000.0,0.00018627,2,"2026-01-10T22:50:41.456",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267061,1768085441466,"fUST",-244.0,0.00018627,2,"2026-01-10T22:50:41.466",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267062,1768085441475,"fUST",-303.10001603,0.000189,2,"2026-01-10T22:50:41.475",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267063,1768085441486,"fUST",-303.10001603,0.00019089,2,"2026-01-10T22:50:41.486",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267064,1768085441496,"fUST",-303.10001603,0.00019278,2,"2026-01-10T22:50:41.496",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267065,1768085441507,"fUST",-11484.62,0.000193,2,"2026-01-10T22:50:41.507",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267066,1768085441517,"fUST",-166.96,0.000193,2,"2026-01-10T22:50:41.517",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267067,1768085441527,"fUST",-163.88,0.000193,2,"2026-01-10T22:50:41.527",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267068,1768085441537,"fUST",-1660.92,0.000193,2,"2026-01-10T22:50:41.537",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267069,1768085441547,"fUST",-303.10001603,0.00019467,2,"2026-01-10T22:50:41.547",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267070,1768085441557,"fUST",-303.10001603,0.00019656,2,"2026-01-10T22:50:41.557",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267071,1768085441566,"fUST",-454.65002405,0.00019845,4,"2026-01-10T22:50:41.566",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267072,1768085441575,"fUST",-160.0,0.00019869,2,"2026-01-10T22:50:41.575",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267073,1768085441585,"fUST",-1041.66666667,0.00019869,2,"2026-01-10T22:50:41.585",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267074,1768085441594,"fUST",-167.58,0.000199,2,"2026-01-10T22:50:41.594",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267075,1768085441603,"fUST",-151.89012023,0.0002,2,"2026-01-10T22:50:41.603",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267076,1768085441613,"fUST",-454.65002405,0.00020034,4,"2026-01-10T22:50:41.613",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267077,1768085441622,"fUST",-380.1,0.00020197,2,"2026-01-10T22:50:41.622",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267078,1768085441632,"fUST",-454.65002405,0.00020223,4,"2026-01-10T22:50:41.632",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267079,1768085441643,"fUST",-454.65002405,0.00020412,4,"2026-01-10T22:50:41.643",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267080,1768085441654,"fUST",-1000.0,0.0002049,2,"2026-01-10T22:50:41.654",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267081,1768085441663,"fUST",-492.0,0.0002049,2,"2026-01-10T22:50:41.663",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267082,1768085441672,"fUST",-454.65002405,0.00020601,4,"2026-01-10T22:50:41.672",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267083,1768085441681,"fUST",-611.29892923,0.00020612,2,"2026-01-10T22:50:41.681",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267084,1768085441691,"fUST",-30000.0,0.00021671,2,"2026-01-10T22:50:41.691",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267085,1768085441700,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.700",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267086,1768085441709,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.709",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267087,1768085441718,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.718",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267088,1768085441728,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.728",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267089,1768085441737,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.737",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267090,1768085441746,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.746",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267091,1768085441756,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.756",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267092,1768085441765,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.765",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267093,1768085441774,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.774",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267094,1768085441783,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.783",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267095,1768085441791,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.791",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267096,1768085441800,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.800",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267097,1768085441809,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.809",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267098,1768085441818,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.818",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267099,1768085441827,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.827",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267100,1768085441836,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.836",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267101,1768085441845,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.845",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267102,1768085441855,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.855",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267103,1768085441868,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.868",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267104,1768085441880,"fUST",-151.0,0.00021671,2,"2026-01-10T22:50:41.880",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267105,1768085441891,"fUST",-545.914549,0.00021918,2,"2026-01-10T22:50:41.891",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267106,1768085441900,"fUST",-380.1,0.00022076,2,"2026-01-10T22:50:41.900",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267107,1768085441909,"fUST",-5055.88306003,0.00022219,2,"2026-01-10T22:50:41.909",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267108,1768085441919,"fUST",-1000.0,0.00022539,10,"2026-01-10T22:50:41.919",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267109,1768085441930,"fUST",-791.0,0.00022539,10,"2026-01-10T22:50:41.930",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267110,1768085441939,"fUST",-1283.61559644,0.00022595,2,"2026-01-10T22:50:41.939",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267111,1768085441949,"fUST",-669.21145937,0.00022612,2,"2026-01-10T22:50:41.949",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267112,1768085441960,"fUST",-500.0,0.00023866,2,"2026-01-10T22:50:41.960",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267113,1768085441969,"fUST",-380.1,0.00023955,2,"2026-01-10T22:50:41.969",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267114,1768085441978,"fUST",-727.1239895,0.00024612,2,"2026-01-10T22:50:41.978",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267115,1768085441987,"fUST",-500.0,0.00024658,2,"2026-01-10T22:50:41.987",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267116,1768085441996,"fUST",-1000.0,0.00024792,10,"2026-01-10T22:50:41.996",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267117,1768085442006,"fUST",-1000.0,0.00024792,10,"2026-01-10T22:50:42.006",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267118,1768085442015,"fUST",-500.0,0.00024795,2,"2026-01-10T22:50:42.015",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267119,1768085442025,"fUST",-290.0495251,0.00024832,2,"2026-01-10T22:50:42.025",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267120,1768085442035,"fUST",-337988.424197,0.000249,2,"2026-01-10T22:50:42.035",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267121,1768085442045,"fUST",-500.0,0.00024932,2,"2026-01-10T22:50:42.045",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267122,1768085442056,"fUST",-500.0,0.00025069,2,"2026-01-10T22:50:42.056",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267123,1768085442065,"fUST",-250.0,0.00025205,2,"2026-01-10T22:50:42.065",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267124,1768085442075,"fUST",-500.0,0.00025206,2,"2026-01-10T22:50:42.075",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267125,1768085442083,"fUST",-545.914549,0.00025342,2,"2026-01-10T22:50:42.083",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267126,1768085442092,"fUST",-500.0,0.00025343,2,"2026-01-10T22:50:42.092",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267127,1768085442101,"fUST",-500.0,0.0002548,2,"2026-01-10T22:50:42.101",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267128,1768085442110,"fUST",-500.0,0.00025617,2,"2026-01-10T22:50:42.110",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267129,1768085442119,"fUST",-350.0,0.00025753,2,"2026-01-10T22:50:42.119",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267130,1768085442128,"fUST",-380.1,0.00025834,2,"2026-01-10T22:50:42.128",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267131,1768085442138,"fUST",-285.4711241,0.00025973,18,"2026-01-10T22:50:42.138",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267132,1768085442147,"fUST",-5000.0,0.00026105,2,"2026-01-10T22:50:42.147",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267133,1768085442157,"fUST",-290.04952508,0.0002618,2,"2026-01-10T22:50:42.157",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267134,1768085442166,"fUST",-450.0,0.00026301,2,"2026-01-10T22:50:42.166",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267135,1768085442175,"fUST",-1660.92,0.000266,14,"2026-01-10T22:50:42.175",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267136,1768085442185,"fUST",-785.03651964,0.00026612,2,"2026-01-10T22:50:42.185",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267137,1768085442195,"fUST",-550.0,0.00026849,2,"2026-01-10T22:50:42.195",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267138,1768085442204,"fUST",-1000.0,0.00027272,30,"2026-01-10T22:50:42.204",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267139,1768085442214,"fUST",-1000.0,0.00027272,30,"2026-01-10T22:50:42.214",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267140,1768085442223,"fUST",-579.0,0.00027272,30,"2026-01-10T22:50:42.223",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267141,1768085442233,"fUST",-700.0,0.00027397,5,"2026-01-10T22:50:42.233",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267143,1768085442334,"fUST",-290.04952508,0.00027528,2,"2026-01-10T22:50:42.334",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267144,1768085442344,"fUST",-516.35781364,0.00027603,7,"2026-01-10T22:50:42.344",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267145,1768085442353,"fUST",-1283.61559644,0.00027705,2,"2026-01-10T22:50:42.353",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267146,1768085442363,"fUST",-380.1,0.00027714,2,"2026-01-10T22:50:42.363",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267147,1768085442372,"fUST",-163.0,0.00028164,28,"2026-01-10T22:50:42.372",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267148,1768085442383,"fUST",-842.94904978,0.00028612,2,"2026-01-10T22:50:42.383",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267149,1768085442395,"fUST",-5000.0,0.00028705,2,"2026-01-10T22:50:42.395",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267150,1768085442406,"fUST",-545.914549,0.00028767,60,"2026-01-10T22:50:42.406",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267151,1768085442416,"fUST",-290.04952508,0.00028876,2,"2026-01-10T22:50:42.416",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267152,1768085442426,"fUST",-180.55664476,0.00029588,3,"2026-01-10T22:50:42.426",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267153,1768085442437,"fUST",-380.1,0.00029593,3,"2026-01-10T22:50:42.437",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267154,1768085442447,"fUST",-210.66596428,0.00029868,5,"2026-01-10T22:50:42.447",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267155,1768085442458,"fUST",-1000.0,0.00029999,30,"2026-01-10T22:50:42.458",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267156,1768085442467,"fUST",-1000.0,0.00029999,30,"2026-01-10T22:50:42.467",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267157,1768085442476,"fUST",-1000.0,0.00029999,30,"2026-01-10T22:50:42.476",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267158,1768085442486,"fUST",-300.0,0.00030137,5,"2026-01-10T22:50:42.486",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267159,1768085442495,"fUST",-290.04952508,0.00030224,2,"2026-01-10T22:50:42.495",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267160,1768085442506,"fUST",-174.0,0.00030356,39,"2026-01-10T22:50:42.506",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267161,1768085442515,"fUST",-900.86157992,0.00030612,2,"2026-01-10T22:50:42.515",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267162,1768085442526,"fUST",-210.66596427,0.00030791,10,"2026-01-10T22:50:42.526",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267163,1768085442546,"fUST",-206.69953721,0.00031051,14,"2026-01-10T22:50:42.546",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267164,1768085442556,"fUST",-310.06,0.00031051,14,"2026-01-10T22:50:42.556",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267165,1768085442566,"fUST",-388.0,0.00031089,2,"2026-01-10T22:50:42.566",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267166,1768085442577,"fUST",-5000.0,0.00031305,2,"2026-01-10T22:50:42.577",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267167,1768085442587,"fUST",-220.77897915,0.00031305,2,"2026-01-10T22:50:42.587",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267168,1768085442596,"fUST",-380.1,0.00031472,4,"2026-01-10T22:50:42.596",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267169,1768085442606,"fUST",-290.04952508,0.00031571,2,"2026-01-10T22:50:42.606",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267170,1768085442615,"fUST",-385.0,0.00031626,2,"2026-01-10T22:50:42.615",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267171,1768085442625,"fUST",-385.0,0.00031658,2,"2026-01-10T22:50:42.625",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267172,1768085442634,"fUST",-385.0,0.00031786,2,"2026-01-10T22:50:42.634",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267173,1768085442646,"fUST",-385.0,0.0003185,7,"2026-01-10T22:50:42.646",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267174,1768085442657,"fUST",-385.0,0.00031994,7,"2026-01-10T22:50:42.657",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267175,1768085442668,"fUST",-387.0,0.00032095,2,"2026-01-10T22:50:42.668",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267176,1768085442678,"fUST",-387.0,0.00032131,2,"2026-01-10T22:50:42.678",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267177,1768085442688,"fUST",-171.0,0.000324,120,"2026-01-10T22:50:42.688",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267178,1768085442700,"fUST",-958.77411005,0.00032612,2,"2026-01-10T22:50:42.700",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267179,1768085442709,"fUST",-385.0,0.00032624,7,"2026-01-10T22:50:42.709",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267180,1768085442719,"fUST",-385.0,0.00032639,2,"2026-01-10T22:50:42.719",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267181,1768085442728,"fUST",-385.0,0.00032668,7,"2026-01-10T22:50:42.728",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267182,1768085442737,"fUST",-11484.62,0.000327,2,"2026-01-10T22:50:42.737",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267183,1768085442748,"fUST",-1283.61559644,0.00032815,2,"2026-01-10T22:50:42.748",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267184,1768085442758,"fUST",-300.0,0.00032822,2,"2026-01-10T22:50:42.758",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267185,1768085442767,"fUST",-300.0,0.00032822,2,"2026-01-10T22:50:42.767",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267186,1768085442776,"fUST",-300.0,0.00032822,2,"2026-01-10T22:50:42.776",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267187,1768085442786,"fUST",-300.0,0.00032822,2,"2026-01-10T22:50:42.786",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267188,1768085442795,"fUST",-385.0,0.00032832,7,"2026-01-10T22:50:42.795",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267189,1768085442804,"fUST",-999.0,0.00032876,120,"2026-01-10T22:50:42.804",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267190,1768085442814,"fUST",-450.0,0.00032877,5,"2026-01-10T22:50:42.814",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267191,1768085442825,"fUST",-1266.7361,0.00032877,10,"2026-01-10T22:50:42.825",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267192,1768085442834,"fUST",-385.0,0.00032915,7,"2026-01-10T22:50:42.834",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267193,1768085442846,"fUST",-290.04952508,0.00032919,2,"2026-01-10T22:50:42.846",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267194,1768085442857,"fUST",-385.0,0.0003293,2,"2026-01-10T22:50:42.857",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267195,1768085442869,"fUST",-1000.0,0.00032999,30,"2026-01-10T22:50:42.869",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267196,1768085442879,"fUST",-1000.0,0.00032999,30,"2026-01-10T22:50:42.879",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267197,1768085442889,"fUST",-1000.0,0.00032999,30,"2026-01-10T22:50:42.889",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267198,1768085442899,"fUST",-715.0,0.00032999,30,"2026-01-10T22:50:42.899",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267199,1768085442909,"fUST",-385.0,0.00033083,2,"2026-01-10T22:50:42.909",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267200,1768085442918,"fUST",-385.0,0.00033147,2,"2026-01-10T22:50:42.918",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267201,1768085442928,"fUST",-387.0,0.00033183,2,"2026-01-10T22:50:42.928",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267202,1768085442940,"fUST",-151.6053793,0.000332,117,"2026-01-10T22:50:42.940",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267203,1768085442950,"fUST",-151.6053793,0.000332,117,"2026-01-10T22:50:42.950",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267204,1768085442959,"fUST",-151.6053793,0.000332,117,"2026-01-10T22:50:42.959",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267205,1768085442968,"fUST",-385.0,0.00033202,2,"2026-01-10T22:50:42.968",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267206,1768085442979,"fUST",-385.0,0.0003321,2,"2026-01-10T22:50:42.979",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267207,1768085442988,"fUST",-1043344.6556,0.0003322,30,"2026-01-10T22:50:42.988",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267208,1768085442997,"fUST",-385.0,0.00033268,2,"2026-01-10T22:50:42.997",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267209,1768085443007,"fUST",-385.0,0.00033342,2,"2026-01-10T22:50:43.007",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267210,1768085443016,"fUST",-380.1,0.00033351,5,"2026-01-10T22:50:43.016",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267211,1768085443025,"fUST",-170.0,0.00033644,62,"2026-01-10T22:50:43.025",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267212,1768085443035,"fUST",-210.0,0.00033699,5,"2026-01-10T22:50:43.035",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267213,1768085443045,"fUST",-5000.0,0.00033905,3,"2026-01-10T22:50:43.045",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267214,1768085443054,"fUST",-387.0,0.00033913,7,"2026-01-10T22:50:43.054",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267215,1768085443063,"fUST",-387.0,0.00033927,7,"2026-01-10T22:50:43.063",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267216,1768085443073,"fUST",-387.0,0.00033937,2,"2026-01-10T22:50:43.073",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267217,1768085443083,"fUST",-385.0,0.00033968,2,"2026-01-10T22:50:43.083",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267218,1768085443093,"fUST",-999.0,0.00033972,120,"2026-01-10T22:50:43.093",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267219,1768085443102,"fUST",-1041.66666667,0.00034,30,"2026-01-10T22:50:43.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267220,1768085443112,"fUST",-290.04952508,0.00034267,2,"2026-01-10T22:50:43.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267221,1768085443122,"fUST",-354.77,0.00034321,60,"2026-01-10T22:50:43.122",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267222,1768085443132,"fUST",-354.77,0.00034421,60,"2026-01-10T22:50:43.132",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267223,1768085443142,"fUST",-270.0,0.00034521,5,"2026-01-10T22:50:43.142",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267224,1768085443152,"fUST",-354.77,0.00034521,60,"2026-01-10T22:50:43.152",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267225,1768085443161,"fUST",-1016.68664019,0.00034612,120,"2026-01-10T22:50:43.161",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267226,1768085443171,"fUST",-354.77,0.00034621,60,"2026-01-10T22:50:43.171",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267227,1768085443180,"fUST",-354.77,0.00034721,60,"2026-01-10T22:50:43.180",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267228,1768085443190,"fUST",-354.77,0.00034821,60,"2026-01-10T22:50:43.190",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267229,1768085443199,"fUST",-354.77,0.00034921,60,"2026-01-10T22:50:43.199",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267230,1768085443209,"fUST",-354.77,0.00035021,60,"2026-01-10T22:50:43.209",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267231,1768085443218,"fUST",-999.0,0.00035068,120,"2026-01-10T22:50:43.218",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267232,1768085443228,"fUST",-354.77,0.00035121,60,"2026-01-10T22:50:43.228",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267233,1768085443237,"fUST",-354.77,0.00035221,60,"2026-01-10T22:50:43.237",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267234,1768085443247,"fUST",-380.1,0.00035231,6,"2026-01-10T22:50:43.247",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267235,1768085443256,"fUST",-354.77,0.00035321,60,"2026-01-10T22:50:43.256",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267236,1768085443266,"fUST",-330.0,0.00035342,5,"2026-01-10T22:50:43.266",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267237,1768085443275,"fUST",-1660.92,0.000354,30,"2026-01-10T22:50:43.275",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267238,1768085443284,"fUST",-354.77,0.00035421,60,"2026-01-10T22:50:43.284",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267239,1768085443293,"fUST",-354.77,0.00035521,60,"2026-01-10T22:50:43.293",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267240,1768085443302,"fUST",-756.0,0.00035552,30,"2026-01-10T22:50:43.302",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267241,1768085443311,"fUST",-296.0,0.00035552,30,"2026-01-10T22:50:43.311",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267242,1768085443320,"fUST",-5058.79910613,0.00035578,48,"2026-01-10T22:50:43.320",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267243,1768085443330,"fUST",-499.6369,0.00035596,2,"2026-01-10T22:50:43.330",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267244,1768085443339,"fUST",-290.04952508,0.00035615,2,"2026-01-10T22:50:43.339",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267245,1768085443348,"fUST",-500.0,0.00035616,30,"2026-01-10T22:50:43.348",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267246,1768085443357,"fUST",-334.34878739,0.00035616,7,"2026-01-10T22:50:43.357",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267247,1768085443367,"fUST",-600.0,0.00035616,5,"2026-01-10T22:50:43.367",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267249,1768085443377,"fUST",-354.77,0.00035621,60,"2026-01-10T22:50:43.377",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267250,1768085443386,"fUST",-499.6369,0.00035696,2,"2026-01-10T22:50:43.386",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267251,1768085443395,"fUST",-354.77,0.00035721,60,"2026-01-10T22:50:43.395",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267252,1768085443405,"fUST",-499.6369,0.00035796,2,"2026-01-10T22:50:43.405",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267253,1768085443414,"fUST",-354.77,0.00035821,60,"2026-01-10T22:50:43.414",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267254,1768085443424,"fUST",-151.0,0.0003589,14,"2026-01-10T22:50:43.424",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267255,1768085443434,"fUST",-499.6369,0.00035896,2,"2026-01-10T22:50:43.434",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267256,1768085443443,"fUST",-354.77,0.00035921,60,"2026-01-10T22:50:43.443",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267257,1768085443453,"fUST",-563395.51149451,0.00035937,4,"2026-01-10T22:50:43.453",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267258,1768085443462,"fUST",-499.6369,0.00035996,2,"2026-01-10T22:50:43.462",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267259,1768085443471,"fUST",-377.1655679,0.00036,30,"2026-01-10T22:50:43.471",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267260,1768085443480,"fUST",-354.77,0.00036021,60,"2026-01-10T22:50:43.480",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267261,1768085443489,"fUST",-2496.11668606,0.00036053,2,"2026-01-10T22:50:43.489",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267263,1768085443498,"fUST",-499.6369,0.00036096,2,"2026-01-10T22:50:43.498",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267265,1768085443507,"fUST",-354.77,0.00036121,60,"2026-01-10T22:50:43.507",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267266,1768085443517,"fUST",-999.0,0.00036164,120,"2026-01-10T22:50:43.517",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267268,1768085443525,"fUST",-500.0,0.00036164,30,"2026-01-10T22:50:43.525",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267270,1768085443538,"fUST",-180.020001,0.00036164,5,"2026-01-10T22:50:43.538",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267272,1768085443551,"fUST",-2496.11668606,0.00036185,2,"2026-01-10T22:50:43.551",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267274,1768085443564,"fUST",-354.77,0.00036221,60,"2026-01-10T22:50:43.564",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267276,1768085443577,"fUST",-1000.0,0.00036299,30,"2026-01-10T22:50:43.577",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267278,1768085443590,"fUST",-1000.0,0.00036299,30,"2026-01-10T22:50:43.590",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267280,1768085443601,"fUST",-1000.0,0.00036299,30,"2026-01-10T22:50:43.601",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267282,1768085443611,"fUST",-354.77,0.00036321,60,"2026-01-10T22:50:43.611",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267284,1768085443622,"fUST",-354.9686,0.00036421,60,"2026-01-10T22:50:43.622",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267286,1768085443634,"fUST",-151.0,0.00036463,14,"2026-01-10T22:50:43.634",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267288,1768085443646,"fUST",-5000.0,0.00036505,3,"2026-01-10T22:50:43.646",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267290,1768085443657,"fUST",-184.06581596,0.00036609,29,"2026-01-10T22:50:43.657",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267292,1768085443668,"fUST",-1074.59917033,0.00036612,120,"2026-01-10T22:50:43.668",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267294,1768085443680,"fUST",-2496.11668606,0.00036627,2,"2026-01-10T22:50:43.680",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267296,1768085443692,"fUST",-166.894,0.00036669,46,"2026-01-10T22:50:43.692",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267298,1768085443703,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:43.703",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267300,1768085443715,"fUST",-367.80015612,0.00036712,30,"2026-01-10T22:50:43.715",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267302,1768085443726,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:43.726",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267304,1768085443739,"fUST",-198.99431886,0.00036712,30,"2026-01-10T22:50:43.739",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267306,1768085443750,"fUST",-504.05122282,0.00036712,30,"2026-01-10T22:50:43.750",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267307,1768085443761,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:43.761",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267309,1768085443772,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:43.772",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267311,1768085443784,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:43.784",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267313,1768085443795,"fUST",-467.71800202,0.00036712,30,"2026-01-10T22:50:43.795",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267315,1768085443806,"fUST",-506.59663788,0.00036712,30,"2026-01-10T22:50:43.806",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267317,1768085443817,"fUST",-222.47283304,0.00036712,30,"2026-01-10T22:50:43.817",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267319,1768085443828,"fUST",-247.29893565,0.00036712,30,"2026-01-10T22:50:43.828",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267321,1768085443839,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:43.839",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267323,1768085443851,"fUST",-167.71962131,0.00036712,30,"2026-01-10T22:50:43.851",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267325,1768085443867,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:43.867",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267327,1768085443879,"fUST",-516.29475273,0.00036712,30,"2026-01-10T22:50:43.879",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267329,1768085443889,"fUST",-238.58636082,0.00036712,30,"2026-01-10T22:50:43.889",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267331,1768085443899,"fUST",-288.16366655,0.00036712,30,"2026-01-10T22:50:43.899",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267333,1768085443910,"fUST",-502.59646972,0.00036712,30,"2026-01-10T22:50:43.910",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267335,1768085443921,"fUST",-570.97351923,0.00036712,30,"2026-01-10T22:50:43.921",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267336,1768085443933,"fUST",-508.89286764,0.00036712,30,"2026-01-10T22:50:43.933",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267338,1768085443945,"fUST",-358.64493723,0.00036712,30,"2026-01-10T22:50:43.945",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267341,1768085443957,"fUST",-521.57977435,0.00036712,30,"2026-01-10T22:50:43.957",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267343,1768085443968,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:43.968",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267344,1768085443981,"fUST",-500.66595312,0.00036712,30,"2026-01-10T22:50:43.981",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267346,1768085443992,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:43.992",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267348,1768085444004,"fUST",-502.74272477,0.00036712,30,"2026-01-10T22:50:44.004",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267351,1768085444016,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.016",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267352,1768085444029,"fUST",-540.05543538,0.00036712,30,"2026-01-10T22:50:44.029",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267354,1768085444041,"fUST",-497.82020642,0.00036712,30,"2026-01-10T22:50:44.041",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267357,1768085444053,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.053",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267358,1768085444063,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.063",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267360,1768085444073,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.073",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267362,1768085444083,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.083",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267364,1768085444092,"fUST",-500.17912256,0.00036712,30,"2026-01-10T22:50:44.092",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267366,1768085444102,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267368,1768085444114,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.114",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267370,1768085444125,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.125",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267372,1768085444138,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.138",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267374,1768085444149,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.149",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267376,1768085444161,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.161",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267378,1768085444170,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.170",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267379,1768085444180,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.180",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267381,1768085444191,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.191",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267383,1768085444201,"fUST",-312.66110017,0.00036712,30,"2026-01-10T22:50:44.201",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267385,1768085444213,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:44.213",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267387,1768085444225,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:44.225",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267389,1768085444235,"fUST",-600.91842016,0.00036712,2,"2026-01-10T22:50:44.235",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267391,1768085444245,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.245",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267393,1768085444256,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.256",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267395,1768085444266,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.266",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267396,1768085444275,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.275",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267398,1768085444286,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.286",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267400,1768085444296,"fUST",-508.7194393,0.00036712,30,"2026-01-10T22:50:44.296",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267402,1768085444306,"fUST",-163.471192,0.00036712,31,"2026-01-10T22:50:44.306",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267404,1768085444316,"fUST",-508.66794221,0.00036712,30,"2026-01-10T22:50:44.316",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267406,1768085444327,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:44.327",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267408,1768085444337,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:44.337",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267410,1768085444347,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:44.347",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267411,1768085444358,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:44.358",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267413,1768085444370,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:44.370",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267415,1768085444380,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:44.380",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267417,1768085444391,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:44.391",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267419,1768085444402,"fUST",-309.3542792,0.00036712,2,"2026-01-10T22:50:44.402",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267421,1768085444412,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:44.412",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267423,1768085444423,"fUST",-507.80127239,0.00036712,30,"2026-01-10T22:50:44.423",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267425,1768085444433,"fUST",-502.5337113,0.00036712,30,"2026-01-10T22:50:44.433",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267426,1768085444444,"fUST",-530.10481724,0.00036712,30,"2026-01-10T22:50:44.444",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267427,1768085444455,"fUST",-527.48006383,0.00036712,30,"2026-01-10T22:50:44.455",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267428,1768085444466,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.466",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267429,1768085444477,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.477",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267430,1768085444487,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.487",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267431,1768085444499,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.499",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267432,1768085444509,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.509",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267433,1768085444520,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.520",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267434,1768085444530,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.530",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267435,1768085444541,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.541",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267436,1768085444553,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.553",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267437,1768085444567,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.567",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267438,1768085444577,"fUST",-498.14054854,0.00036712,30,"2026-01-10T22:50:44.577",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267439,1768085444588,"fUST",-431.8588478,0.00036712,30,"2026-01-10T22:50:44.588",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267440,1768085444598,"fUST",-259.2551717,0.00036712,30,"2026-01-10T22:50:44.598",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267441,1768085444609,"fUST",-536.12714614,0.00036712,30,"2026-01-10T22:50:44.609",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267442,1768085444620,"fUST",-600.27321135,0.00036712,30,"2026-01-10T22:50:44.620",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267443,1768085444631,"fUST",-522.13898206,0.00036712,30,"2026-01-10T22:50:44.631",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267444,1768085444642,"fUST",-524.56766905,0.00036712,30,"2026-01-10T22:50:44.642",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267445,1768085444653,"fUST",-603.41244576,0.00036712,30,"2026-01-10T22:50:44.653",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267446,1768085444664,"fUST",-507.03681344,0.00036712,30,"2026-01-10T22:50:44.664",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267447,1768085444675,"fUST",-535.19163838,0.00036712,30,"2026-01-10T22:50:44.675",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267448,1768085444685,"fUST",-501.97462233,0.00036712,30,"2026-01-10T22:50:44.685",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267449,1768085444696,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.696",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267450,1768085444707,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.707",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267451,1768085444718,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.718",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267452,1768085444729,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.729",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267453,1768085444739,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.739",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267454,1768085444750,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:44.750",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267455,1768085444761,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.761",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267456,1768085444772,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.772",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267457,1768085444783,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:44.783",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267458,1768085444793,"fUST",-293.31572516,0.00036712,30,"2026-01-10T22:50:44.793",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267459,1768085444804,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:44.804",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267460,1768085444815,"fUST",-516.10438767,0.00036712,30,"2026-01-10T22:50:44.815",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267461,1768085444826,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:44.826",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267462,1768085444837,"fUST",-593.7873052,0.00036712,30,"2026-01-10T22:50:44.837",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267464,1768085444848,"fUST",-502.69735229,0.00036712,30,"2026-01-10T22:50:44.848",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267465,1768085444862,"fUST",-520.918343,0.00036712,30,"2026-01-10T22:50:44.862",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267478,1768085444873,"fUST",-537.13184528,0.00036712,30,"2026-01-10T22:50:44.873",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267481,1768085445017,"fUST",-508.9699297,0.00036712,30,"2026-01-10T22:50:45.017",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267483,1768085445027,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:45.027",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267485,1768085445037,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:45.037",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267487,1768085445046,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:45.046",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267489,1768085445056,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:45.056",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267491,1768085445066,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:45.066",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267494,1768085445075,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:45.075",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267496,1768085445084,"fUST",-166.15880997,0.00036712,30,"2026-01-10T22:50:45.084",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267497,1768085445093,"fUST",-503.08173337,0.00036712,30,"2026-01-10T22:50:45.093",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267499,1768085445102,"fUST",-504.72849029,0.00036712,30,"2026-01-10T22:50:45.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267501,1768085445112,"fUST",-526.6387612,0.00036712,30,"2026-01-10T22:50:45.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267503,1768085445121,"fUST",-337.12628961,0.00036712,30,"2026-01-10T22:50:45.121",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267506,1768085445130,"fUST",-532.51814572,0.00036712,30,"2026-01-10T22:50:45.130",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267508,1768085445139,"fUST",-505.81690388,0.00036712,30,"2026-01-10T22:50:45.139",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267509,1768085445148,"fUST",-508.05085412,0.00036712,30,"2026-01-10T22:50:45.148",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267511,1768085445158,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:45.158",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267513,1768085445167,"fUST",-505.62792653,0.00036712,30,"2026-01-10T22:50:45.167",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267515,1768085445176,"fUST",-516.96434315,0.00036712,30,"2026-01-10T22:50:45.176",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267517,1768085445185,"fUST",-500.47158025,0.00036712,30,"2026-01-10T22:50:45.185",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267519,1768085445194,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.194",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267521,1768085445204,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.204",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267524,1768085445214,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.214",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267526,1768085445223,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.223",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267527,1768085445232,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.232",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267529,1768085445241,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.241",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267532,1768085445251,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.251",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267534,1768085445261,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.261",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267536,1768085445270,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.270",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267537,1768085445279,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.279",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267539,1768085445288,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.288",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267541,1768085445297,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.297",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267543,1768085445307,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.307",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267545,1768085445316,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.316",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267547,1768085445325,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.325",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267549,1768085445335,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.335",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267551,1768085445344,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:45.344",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267554,1768085445355,"fUST",-623.16388011,0.00036712,2,"2026-01-10T22:50:45.355",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267555,1768085445365,"fUST",-535.05587433,0.00036712,30,"2026-01-10T22:50:45.365",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267557,1768085445375,"fUST",-514.03234991,0.00036712,30,"2026-01-10T22:50:45.375",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267559,1768085445384,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:45.384",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267561,1768085445393,"fUST",-265.85827817,0.00036712,30,"2026-01-10T22:50:45.393",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267563,1768085445403,"fUST",-502.91233106,0.00036712,30,"2026-01-10T22:50:45.403",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267565,1768085445412,"fUST",-506.86710627,0.00036712,30,"2026-01-10T22:50:45.412",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267568,1768085445422,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:45.422",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267570,1768085445431,"fUST",-502.15565883,0.00036712,30,"2026-01-10T22:50:45.431",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267571,1768085445441,"fUST",-313.8297347,0.00036712,30,"2026-01-10T22:50:45.441",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267573,1768085445451,"fUST",-567.48725532,0.00036712,30,"2026-01-10T22:50:45.451",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267576,1768085445460,"fUST",-502.70071408,0.00036712,30,"2026-01-10T22:50:45.460",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267577,1768085445470,"fUST",-501.75806414,0.00036712,30,"2026-01-10T22:50:45.470",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267580,1768085445480,"fUST",-526.00258127,0.00036712,30,"2026-01-10T22:50:45.480",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267582,1768085445489,"fUST",-151.0,0.00036712,28,"2026-01-10T22:50:45.489",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267583,1768085445499,"fUST",-151.0,0.00036712,28,"2026-01-10T22:50:45.499",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267586,1768085445512,"fUST",-514.56204005,0.00036712,30,"2026-01-10T22:50:45.512",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267588,1768085445522,"fUST",-502.23705915,0.00036712,30,"2026-01-10T22:50:45.522",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267590,1768085445531,"fUST",-315.18853,0.00036712,31,"2026-01-10T22:50:45.531",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267592,1768085445541,"fUST",-315.18853,0.00036712,31,"2026-01-10T22:50:45.541",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267594,1768085445550,"fUST",-315.18853,0.00036712,31,"2026-01-10T22:50:45.550",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267596,1768085445560,"fUST",-508.03333953,0.00036712,30,"2026-01-10T22:50:45.560",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267598,1768085445569,"fUST",-540.54333116,0.00036712,30,"2026-01-10T22:50:45.569",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267600,1768085445579,"fUST",-501.89111587,0.00036712,30,"2026-01-10T22:50:45.579",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267602,1768085445588,"fUST",-315.18853,0.00036712,31,"2026-01-10T22:50:45.588",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267604,1768085445598,"fUST",-503.2619597,0.00036712,30,"2026-01-10T22:50:45.598",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267606,1768085445607,"fUST",-502.66091755,0.00036712,30,"2026-01-10T22:50:45.607",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267608,1768085445616,"fUST",-503.06777824,0.00036712,30,"2026-01-10T22:50:45.616",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267610,1768085445626,"fUST",-506.12528413,0.00036712,30,"2026-01-10T22:50:45.626",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267612,1768085445635,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:45.635",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267614,1768085445644,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:45.644",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267616,1768085445653,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:45.653",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267618,1768085445663,"fUST",-507.24783231,0.00036712,30,"2026-01-10T22:50:45.663",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267620,1768085445672,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.672",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267622,1768085445681,"fUST",-505.46772079,0.00036712,30,"2026-01-10T22:50:45.681",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267624,1768085445690,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.690",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267626,1768085445699,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.699",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267628,1768085445708,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.708",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267630,1768085445717,"fUST",-160.29273,0.00036712,31,"2026-01-10T22:50:45.717",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267632,1768085445726,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.726",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267634,1768085445736,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.736",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267636,1768085445745,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.745",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267638,1768085445753,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.753",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267640,1768085445763,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.763",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267642,1768085445772,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.772",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267644,1768085445781,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.781",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267646,1768085445789,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.789",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267648,1768085445798,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.798",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267650,1768085445807,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.807",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267652,1768085445816,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.816",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267654,1768085445825,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.825",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267656,1768085445835,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.835",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267658,1768085445844,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.844",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267660,1768085445853,"fUST",-501.02569077,0.00036712,30,"2026-01-10T22:50:45.853",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267662,1768085445866,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.866",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267664,1768085445875,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.875",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267666,1768085445884,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.884",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267668,1768085445893,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.893",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267670,1768085445904,"fUST",-2479.36,0.00036712,30,"2026-01-10T22:50:45.904",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267672,1768085445914,"fUST",-2479.42,0.00036712,30,"2026-01-10T22:50:45.914",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267674,1768085445923,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:45.923",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267677,1768085445935,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:45.935",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267679,1768085445944,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:45.944",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267681,1768085445953,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:45.953",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267683,1768085445964,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:45.964",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267685,1768085445974,"fUST",-514.50960578,0.00036712,30,"2026-01-10T22:50:45.974",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267687,1768085445985,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:45.985",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267689,1768085445995,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:45.995",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267691,1768085446004,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.004",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267693,1768085446015,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.015",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267695,1768085446023,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.023",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267696,1768085446032,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.032",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267699,1768085446042,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.042",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267701,1768085446051,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.051",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267702,1768085446060,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.060",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267704,1768085446069,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.069",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267706,1768085446078,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.078",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267708,1768085446087,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.087",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267710,1768085446097,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.097",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267712,1768085446106,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.106",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267714,1768085446115,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.115",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267716,1768085446124,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.124",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267718,1768085446133,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.133",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267720,1768085446143,"fUST",-16880.2,0.00036712,30,"2026-01-10T22:50:46.143",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267722,1768085446152,"fUST",-16880.27659401,0.00036712,30,"2026-01-10T22:50:46.152",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267724,1768085446161,"fUST",-508.62032327,0.00036712,30,"2026-01-10T22:50:46.161",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267726,1768085446171,"fUST",-534.50551265,0.00036712,30,"2026-01-10T22:50:46.171",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267728,1768085446179,"fUST",-510.91021208,0.00036712,30,"2026-01-10T22:50:46.179",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267730,1768085446188,"fUST",-609.31321311,0.00036712,30,"2026-01-10T22:50:46.188",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267732,1768085446198,"fUST",-548.84786937,0.00036712,30,"2026-01-10T22:50:46.198",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267734,1768085446206,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:46.206",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267736,1768085446215,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.215",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267738,1768085446225,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.225",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267740,1768085446234,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.234",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267742,1768085446244,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.244",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267744,1768085446253,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.253",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267746,1768085446262,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.262",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267748,1768085446274,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.274",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267750,1768085446283,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.283",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267752,1768085446292,"fUST",-502.73324908,0.00036712,30,"2026-01-10T22:50:46.292",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267754,1768085446302,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.302",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267756,1768085446313,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.313",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267758,1768085446322,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.322",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267759,1768085446335,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.335",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267761,1768085446347,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.347",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267763,1768085446359,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.359",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267765,1768085446369,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.369",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267767,1768085446379,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.379",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267769,1768085446389,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.389",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267772,1768085446399,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.399",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267773,1768085446408,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.408",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267776,1768085446419,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.419",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267778,1768085446428,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.428",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267780,1768085446438,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.438",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267782,1768085446447,"fUST",-4887.27,0.00036712,30,"2026-01-10T22:50:46.447",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267784,1768085446456,"fUST",-4887.3,0.00036712,30,"2026-01-10T22:50:46.456",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267785,1768085446466,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:46.466",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267787,1768085446475,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.475",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267788,1768085446484,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.484",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267789,1768085446493,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.493",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267790,1768085446502,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.502",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267791,1768085446512,"fUST",-519.73496402,0.00036712,30,"2026-01-10T22:50:46.512",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267792,1768085446522,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.522",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267793,1768085446531,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.531",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267794,1768085446539,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.539",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267795,1768085446549,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.549",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267796,1768085446558,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.558",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267797,1768085446567,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.567",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267798,1768085446577,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.577",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267799,1768085446586,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.586",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267801,1768085446596,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.596",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267802,1768085446606,"fUST",-424.5297913,0.00036712,30,"2026-01-10T22:50:46.606",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267803,1768085446616,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.616",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267805,1768085446625,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.625",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267806,1768085446635,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.635",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267807,1768085446645,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.645",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267808,1768085446654,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.654",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267809,1768085446664,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.664",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267810,1768085446675,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.675",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267811,1768085446685,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.685",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267812,1768085446698,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.698",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267813,1768085446708,"fUST",-2216.62,0.00036712,30,"2026-01-10T22:50:46.708",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267814,1768085446717,"fUST",-2216.79,0.00036712,30,"2026-01-10T22:50:46.717",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267815,1768085446727,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:46.727",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267816,1768085446736,"fUST",-503.75250608,0.00036712,30,"2026-01-10T22:50:46.736",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267817,1768085446746,"fUST",-240.800018,0.00036712,31,"2026-01-10T22:50:46.746",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267818,1768085446755,"fUST",-507.79933759,0.00036712,30,"2026-01-10T22:50:46.755",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267819,1768085446764,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.764",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267820,1768085446774,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.774",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267821,1768085446784,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:46.784",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267822,1768085446793,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.793",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267823,1768085446804,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.804",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267824,1768085446813,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.813",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267825,1768085446823,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.823",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267826,1768085446832,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.832",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267827,1768085446841,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.841",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267828,1768085446850,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.850",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267829,1768085446861,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:46.861",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267830,1768085446871,"fUST",-530.64516971,0.00036712,30,"2026-01-10T22:50:46.871",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267831,1768085446880,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.880",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267832,1768085446889,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.889",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267833,1768085446899,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.899",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267834,1768085446910,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.910",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267835,1768085446920,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.920",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267836,1768085446930,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.930",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267837,1768085446939,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.939",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267838,1768085446949,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.949",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267839,1768085446958,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.958",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267840,1768085446968,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.968",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267841,1768085446977,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.977",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267842,1768085446987,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.987",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267843,1768085446996,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:46.996",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267844,1768085447006,"fUST",-2224.36,0.00036712,30,"2026-01-10T22:50:47.006",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267845,1768085447015,"fUST",-2224.53340001,0.00036712,30,"2026-01-10T22:50:47.015",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267846,1768085447025,"fUST",-516.27122304,0.00036712,30,"2026-01-10T22:50:47.025",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267847,1768085447034,"fUST",-512.71326822,0.00036712,30,"2026-01-10T22:50:47.034",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267848,1768085447044,"fUST",-513.85673291,0.00036712,30,"2026-01-10T22:50:47.044",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267849,1768085447053,"fUST",-241.15003758,0.00036712,120,"2026-01-10T22:50:47.053",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267850,1768085447062,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:47.062",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267851,1768085447071,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:47.071",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267852,1768085447080,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:47.080",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267853,1768085447090,"fUST",-505.77209003,0.00036712,30,"2026-01-10T22:50:47.090",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267854,1768085447099,"fUST",-546.28295531,0.00036712,30,"2026-01-10T22:50:47.099",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267855,1768085447109,"fUST",-507.12689469,0.00036712,30,"2026-01-10T22:50:47.109",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267856,1768085447118,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.118",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267857,1768085447127,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.127",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267858,1768085447137,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.137",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267859,1768085447146,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.146",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267860,1768085447155,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.155",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267861,1768085447165,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.165",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267862,1768085447175,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.175",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267863,1768085447184,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.184",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267864,1768085447194,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.194",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267865,1768085447203,"fUST",-501.63141378,0.00036712,30,"2026-01-10T22:50:47.203",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267866,1768085447213,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.213",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267867,1768085447222,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.222",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267868,1768085447232,"fUST",-519.57890422,0.00036712,30,"2026-01-10T22:50:47.232",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267869,1768085447241,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.241",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267870,1768085447251,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.251",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267871,1768085447261,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.261",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267872,1768085447271,"fUST",-479.331389,0.00036712,31,"2026-01-10T22:50:47.271",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267873,1768085447281,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.281",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267874,1768085447292,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.292",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267875,1768085447301,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.301",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267876,1768085447310,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.310",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267877,1768085447321,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:47.321",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267878,1768085447332,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.332",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267879,1768085447343,"fUST",-264.02782837,0.00036712,30,"2026-01-10T22:50:47.343",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267880,1768085447352,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.352",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267881,1768085447363,"fUST",-479.331389,0.00036712,31,"2026-01-10T22:50:47.363",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267882,1768085447372,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.372",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267883,1768085447383,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.383",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267884,1768085447392,"fUST",-26278.29,0.00036712,30,"2026-01-10T22:50:47.392",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267885,1768085447402,"fUST",-479.331389,0.00036712,31,"2026-01-10T22:50:47.402",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267886,1768085447412,"fUST",-26278.45452659,0.00036712,30,"2026-01-10T22:50:47.412",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267887,1768085447422,"fUST",-479.331389,0.00036712,31,"2026-01-10T22:50:47.422",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267888,1768085447432,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:47.432",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267889,1768085447442,"fUST",-514.99030424,0.00036712,30,"2026-01-10T22:50:47.442",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267890,1768085447451,"fUST",-502.02662521,0.00036712,30,"2026-01-10T22:50:47.451",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267891,1768085447461,"fUST",-292.0,0.00036712,30,"2026-01-10T22:50:47.461",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267892,1768085447471,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.471",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267893,1768085447481,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.481",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267894,1768085447490,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.490",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267895,1768085447500,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.500",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267896,1768085447509,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.509",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267897,1768085447529,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.529",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267898,1768085447540,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.540",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267899,1768085447550,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.550",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267900,1768085447560,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.560",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267901,1768085447570,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.570",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267902,1768085447580,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.580",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267903,1768085447590,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.590",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267904,1768085447600,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.600",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267905,1768085447611,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.611",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267906,1768085447620,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.620",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267907,1768085447630,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.630",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267908,1768085447640,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.640",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267909,1768085447659,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.659",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267910,1768085447669,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.669",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267911,1768085447679,"fUST",-245.445707,0.00036712,31,"2026-01-10T22:50:47.679",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267912,1768085447688,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.688",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267913,1768085447829,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.829",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267914,1768085447839,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.839",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267915,1768085447849,"fUST",-5048.48,0.00036712,30,"2026-01-10T22:50:47.849",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267916,1768085447861,"fUST",-5048.65,0.00036712,30,"2026-01-10T22:50:47.861",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267917,1768085447870,"fUST",-245.445707,0.00036712,31,"2026-01-10T22:50:47.870",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267918,1768085447879,"fUST",-194.07996615,0.00036712,30,"2026-01-10T22:50:47.879",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267919,1768085447889,"fUST",-245.445707,0.00036712,31,"2026-01-10T22:50:47.889",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267920,1768085447902,"fUST",-245.445707,0.00036712,31,"2026-01-10T22:50:47.902",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267921,1768085447911,"fUST",-151.895159,0.00036712,31,"2026-01-10T22:50:47.911",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267922,1768085447920,"fUST",-202.167956,0.00036712,31,"2026-01-10T22:50:47.920",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267923,1768085447931,"fUST",-151.895159,0.00036712,31,"2026-01-10T22:50:47.931",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267924,1768085447940,"fUST",-190.56820041,0.00036712,30,"2026-01-10T22:50:47.940",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267925,1768085447949,"fUST",-151.895159,0.00036712,31,"2026-01-10T22:50:47.949",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267926,1768085447959,"fUST",-151.895159,0.00036712,31,"2026-01-10T22:50:47.959",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267927,1768085447968,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:47.968",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267928,1768085447977,"fUST",-517.57408613,0.00036712,30,"2026-01-10T22:50:47.977",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267929,1768085447987,"fUST",-151.366366,0.00036712,2,"2026-01-10T22:50:47.987",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267930,1768085448000,"fUST",-510.26854716,0.00036712,30,"2026-01-10T22:50:48.000",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267931,1768085448010,"fUST",-508.72813219,0.00036712,30,"2026-01-10T22:50:48.010",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267932,1768085448019,"fUST",-502.13581752,0.00036712,30,"2026-01-10T22:50:48.019",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267933,1768085448028,"fUST",-503.58612392,0.00036712,30,"2026-01-10T22:50:48.028",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267934,1768085448038,"fUST",-504.58187361,0.00036712,30,"2026-01-10T22:50:48.038",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267935,1768085448047,"fUST",-153.24451864,0.00036712,30,"2026-01-10T22:50:48.047",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267936,1768085448056,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:48.056",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267937,1768085448065,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.065",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267938,1768085448074,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.074",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267939,1768085448084,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.084",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267940,1768085448093,"fUST",-281.2129169,0.00036712,30,"2026-01-10T22:50:48.093",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267941,1768085448102,"fUST",-515.32820392,0.00036712,30,"2026-01-10T22:50:48.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267942,1768085448111,"fUST",-564.76418067,0.00036712,30,"2026-01-10T22:50:48.111",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267943,1768085448120,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:48.120",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267944,1768085448130,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:48.130",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267945,1768085448139,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:48.139",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267946,1768085448148,"fUST",-503.30308502,0.00036712,30,"2026-01-10T22:50:48.148",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267947,1768085448158,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.158",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267948,1768085448167,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.167",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267949,1768085448176,"fUST",-545.21658131,0.00036712,30,"2026-01-10T22:50:48.176",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267950,1768085448186,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.186",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267951,1768085448195,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.195",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267952,1768085448205,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.205",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267953,1768085448214,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.214",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267954,1768085448224,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.224",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267955,1768085448235,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.235",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267956,1768085448246,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.246",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267957,1768085448257,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.257",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267958,1768085448267,"fUST",-537.6308808,0.00036712,30,"2026-01-10T22:50:48.267",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267959,1768085448278,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.278",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267960,1768085448290,"fUST",-255.59781184,0.00036712,30,"2026-01-10T22:50:48.290",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267961,1768085448300,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.300",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267962,1768085448311,"fUST",-171.590858,0.00036712,31,"2026-01-10T22:50:48.311",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267963,1768085448321,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.321",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267964,1768085448330,"fUST",-492.31732817,0.00036712,30,"2026-01-10T22:50:48.330",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267965,1768085448343,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.343",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267966,1768085448353,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.353",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267967,1768085448363,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.363",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267968,1768085448373,"fUST",-243.59740155,0.00036712,30,"2026-01-10T22:50:48.373",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267969,1768085448382,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.382",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267970,1768085448393,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.393",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267971,1768085448403,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.403",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267972,1768085448413,"fUST",-962.73,0.00036712,30,"2026-01-10T22:50:48.413",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267973,1768085448422,"fUST",-962.82753936,0.00036712,30,"2026-01-10T22:50:48.422",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267974,1768085448432,"fUST",-462.60317284,0.00036712,30,"2026-01-10T22:50:48.432",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267975,1768085448442,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.442",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267976,1768085448453,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.453",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267977,1768085448462,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.462",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267978,1768085448472,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.472",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267979,1768085448483,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.483",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267980,1768085448493,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.493",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267981,1768085448504,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.504",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267982,1768085448514,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.514",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267983,1768085448530,"fUST",-519.14998941,0.00036712,30,"2026-01-10T22:50:48.530",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267984,1768085448540,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.540",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267985,1768085448549,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.549",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267986,1768085448559,"fUST",-501.82493235,0.00036712,30,"2026-01-10T22:50:48.559",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267987,1768085448568,"fUST",-253.53454304,0.00036712,30,"2026-01-10T22:50:48.568",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267988,1768085448579,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.579",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267989,1768085448589,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.589",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267990,1768085448599,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.599",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267991,1768085448608,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.608",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267992,1768085448618,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.618",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267993,1768085448628,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.628",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267994,1768085448638,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.638",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267995,1768085448648,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.648",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267996,1768085448659,"fUST",-505.57663018,0.00036712,30,"2026-01-10T22:50:48.659",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267997,1768085448668,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.668",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267998,1768085448678,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.678",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401267999,1768085448690,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.690",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268000,1768085448700,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.700",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268001,1768085448710,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.710",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268002,1768085448720,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.720",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268003,1768085448730,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.730",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268004,1768085448739,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.739",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268005,1768085448750,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.750",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268006,1768085448759,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.759",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268007,1768085448769,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.769",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268008,1768085448778,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.778",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268009,1768085448790,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.790",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268010,1768085448800,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.800",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268011,1768085448811,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.811",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268012,1768085448820,"fUST",-500.0,0.00036712,2,"2026-01-10T22:50:48.820",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268013,1768085448830,"fUST",-502.32745149,0.00036712,2,"2026-01-10T22:50:48.830",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268014,1768085448839,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.839",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268015,1768085448849,"fUST",-558.93259769,0.00036712,30,"2026-01-10T22:50:48.849",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268016,1768085448865,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.865",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268017,1768085448876,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:48.876",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268018,1768085448887,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.887",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268019,1768085448899,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.899",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268020,1768085448908,"fUST",-2293.74,0.00036712,30,"2026-01-10T22:50:48.908",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268021,1768085448918,"fUST",-2293.83,0.00036712,30,"2026-01-10T22:50:48.918",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268022,1768085448927,"fUST",-151.0,0.00036712,31,"2026-01-10T22:50:48.927",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268023,1768085448939,"fUST",-209.54240035,0.00036712,30,"2026-01-10T22:50:48.939",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268024,1768085448948,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:48.948",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268025,1768085448958,"fUST",-607.40648212,0.00036712,30,"2026-01-10T22:50:48.958",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268026,1768085448967,"fUST",-507.63257534,0.00036712,30,"2026-01-10T22:50:48.967",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268027,1768085448977,"fUST",-504.16898208,0.00036712,30,"2026-01-10T22:50:48.977",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268028,1768085448987,"fUST",-542.99461457,0.00036712,30,"2026-01-10T22:50:48.987",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268029,1768085448996,"fUST",-579.98652351,0.00036712,30,"2026-01-10T22:50:48.996",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268030,1768085449006,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:49.006",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268031,1768085449016,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:49.016",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268032,1768085449026,"fUST",-500.0,0.00036712,30,"2026-01-10T22:50:49.026",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268033,1768085449035,"fUST",-95986.0676826,0.00036763,16,"2026-01-10T22:50:49.035",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268034,1768085449046,"fUST",-2496.11668607,0.00036839,2,"2026-01-10T22:50:49.046",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268035,1768085449055,"fUST",-761.21881426,0.00036863,2,"2026-01-10T22:50:49.055",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268036,1768085449064,"fUST",-3041.8303818,0.00036863,2,"2026-01-10T22:50:49.064",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268037,1768085449074,"fUST",-358.30304629,0.00036863,2,"2026-01-10T22:50:49.074",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268038,1768085449083,"fUST",-1431.77897297,0.00036863,2,"2026-01-10T22:50:49.083",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268039,1768085449093,"fUST",-10000.0,0.00036866,2,"2026-01-10T22:50:49.093",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268040,1768085449102,"fUST",-312.48347739,0.00036896,2,"2026-01-10T22:50:49.102",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268041,1768085449112,"fUST",-377.1655679,0.00036959,30,"2026-01-10T22:50:49.112",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268042,1768085449122,"fUST",-151.6053793,0.00036963,120,"2026-01-10T22:50:49.122",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268043,1768085449131,"fUST",-290.04952508,0.00036963,2,"2026-01-10T22:50:49.131",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268044,1768085449140,"fUST",-2509.35859505,0.00037,120,"2026-01-10T22:50:49.140",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268045,1768085449150,"fUST",-1149.9029988,0.00037033,2,"2026-01-10T22:50:49.150",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268046,1768085449159,"fUST",-7726.6330449,0.00037033,2,"2026-01-10T22:50:49.159",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268047,1768085449168,"fUST",-844.8127657,0.00037033,2,"2026-01-10T22:50:49.168",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268048,1768085449177,"fUST",-773.8726961,0.00037033,2,"2026-01-10T22:50:49.177",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268049,1768085449186,"fUST",-151.0,0.00037035,14,"2026-01-10T22:50:49.186",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268050,1768085449196,"fUST",-160.0,0.00037035,120,"2026-01-10T22:50:49.196",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268051,1768085449206,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.206",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268052,1768085449215,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.215",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268053,1768085449224,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.224",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268054,1768085449234,"fUST",-214.57010533,0.0003706,14,"2026-01-10T22:50:49.234",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268055,1768085449243,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.243",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268056,1768085449253,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.253",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268057,1768085449263,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.263",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268058,1768085449272,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.272",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268059,1768085449281,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.281",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268060,1768085449290,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.290",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268061,1768085449300,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.300",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268062,1768085449309,"fUST",-152.0,0.0003706,14,"2026-01-10T22:50:49.309",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268063,1768085449319,"fUST",-202.68303487,0.0003706,14,"2026-01-10T22:50:49.319",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268064,1768085449328,"fUST",-157.421281,0.00037061,31,"2026-01-10T22:50:49.328",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268065,1768085449337,"fUST",-151.0,0.00037061,31,"2026-01-10T22:50:49.337",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268066,1768085449347,"fUST",-151.0,0.00037061,31,"2026-01-10T22:50:49.347",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268067,1768085449356,"fUST",-151.0,0.00037061,31,"2026-01-10T22:50:49.356",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268068,1768085449366,"fUST",-151.0,0.00037061,31,"2026-01-10T22:50:49.366",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268069,1768085449376,"fUST",-151.0,0.00037061,31,"2026-01-10T22:50:49.376",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268070,1768085449385,"fUST",-151.0,0.00037061,31,"2026-01-10T22:50:49.385",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268071,1768085449395,"fUST",-151.0,0.00037061,31,"2026-01-10T22:50:49.395",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268072,1768085449405,"fUST",-151.0,0.00037061,31,"2026-01-10T22:50:49.405",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268073,1768085449414,"fUST",-151.0,0.00037061,31,"2026-01-10T22:50:49.414",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268074,1768085449425,"fUST",-242.550437,0.00037061,31,"2026-01-10T22:50:49.425",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268075,1768085449434,"fUST",-151.0,0.00037063,31,"2026-01-10T22:50:49.434",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268076,1768085449444,"fUST",-277.124706,0.00037063,31,"2026-01-10T22:50:49.444",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268077,1768085449454,"fUST",-151.0,0.00037063,28,"2026-01-10T22:50:49.454",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268078,1768085449464,"fUST",-151.0,0.00037063,28,"2026-01-10T22:50:49.464",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268079,1768085449474,"fUST",-151.0,0.00037063,28,"2026-01-10T22:50:49.474",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268080,1768085449483,"fUST",-151.0,0.00037063,28,"2026-01-10T22:50:49.483",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268081,1768085449493,"fUST",-241.887947,0.00037063,28,"2026-01-10T22:50:49.493",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268082,1768085449503,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.503",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268083,1768085449513,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.513",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268084,1768085449523,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.523",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268085,1768085449532,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.532",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268086,1768085449542,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.542",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268087,1768085449552,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.552",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268088,1768085449562,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.562",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268089,1768085449572,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.572",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268090,1768085449582,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.582",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268091,1768085449591,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.591",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268092,1768085449603,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.603",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268093,1768085449612,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.612",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268094,1768085449623,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.623",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268095,1768085449632,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.632",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268096,1768085449642,"fUST",-315.18853,0.00037063,31,"2026-01-10T22:50:49.642",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268097,1768085449652,"fUST",-315.188524,0.00037063,31,"2026-01-10T22:50:49.652",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268098,1768085449661,"fUST",-151.0,0.00037063,31,"2026-01-10T22:50:49.661",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268099,1768085449670,"fUST",-151.0,0.00037063,31,"2026-01-10T22:50:49.670",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268100,1768085449679,"fUST",-151.0,0.00037063,31,"2026-01-10T22:50:49.679",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268101,1768085449688,"fUST",-151.0,0.00037063,31,"2026-01-10T22:50:49.688",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268102,1768085449698,"fUST",-214.28838,0.00037063,31,"2026-01-10T22:50:49.698",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268103,1768085449707,"fUST",-163.913875,0.00037063,31,"2026-01-10T22:50:49.707",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268104,1768085449717,"fUST",-396.49822753,0.00037065,20,"2026-01-10T22:50:49.717",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268105,1768085449726,"fUST",-8073.0,0.00037065,20,"2026-01-10T22:50:49.726",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268106,1768085449736,"fUST",-1998.70077528,0.00037065,14,"2026-01-10T22:50:49.736",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268107,1768085449745,"fUST",-3808.02892874,0.00037065,7,"2026-01-10T22:50:49.745",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268108,1768085449754,"fUST",-10722.0,0.00037065,10,"2026-01-10T22:50:49.754",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268109,1768085449764,"fUST",-1236.55158233,0.00037065,2,"2026-01-10T22:50:49.764",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268110,1768085449773,"fUST",-400.15412206,0.00037065,2,"2026-01-10T22:50:49.773",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268111,1768085449783,"fUST",-1406.63172946,0.00037065,2,"2026-01-10T22:50:49.783",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268112,1768085449792,"fUST",-199.12720171,0.00037065,2,"2026-01-10T22:50:49.792",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268113,1768085449801,"fUST",-1005.0,0.00037065,6,"2026-01-10T22:50:49.801",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268114,1768085449811,"fUST",-1547.92392078,0.00037065,7,"2026-01-10T22:50:49.811",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268115,1768085449820,"fUST",-3893.381363,0.00037065,2,"2026-01-10T22:50:49.820",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268116,1768085449829,"fUST",-1950548.50314936,0.00037065,20,"2026-01-10T22:50:49.829",0.0003723,78.47,0.7262145144247069,664969717.6778126]
[401268148,1768086538427,"fUST",155.0,8.246e-05,2,"2026-01-10T23:08:58.427",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268179,1768086631797,"fUST",-166.66666668,0.00011604,2,"2026-01-10T23:10:31.797",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268180,1768086631807,"fUST",-583.0,0.00011604,2,"2026-01-10T23:10:31.807",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268181,1768086631816,"fUST",-300.0,0.00011836,2,"2026-01-10T23:10:31.816",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268182,1768086631826,"fUST",-62730.42362255,0.00011837,2,"2026-01-10T23:10:31.826",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268183,1768086631837,"fUST",-48468.22522427,0.00011837,2,"2026-01-10T23:10:31.837",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268761,1768086637967,"fUST",-2737.0872181,0.00011837,2,"2026-01-10T23:10:37.967",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268763,1768086637978,"fUST",-4747.00643768,0.00011837,2,"2026-01-10T23:10:37.978",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268765,1768086637989,"fUST",-776.68808795,0.00011837,2,"2026-01-10T23:10:37.989",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268767,1768086638004,"fUST",-386.51,0.00011837,2,"2026-01-10T23:10:38.004",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268770,1768086638014,"fUST",-1997.99554256,0.00011837,2,"2026-01-10T23:10:38.014",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268772,1768086638025,"fUST",-2105.12770447,0.00011837,2,"2026-01-10T23:10:38.025",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268774,1768086638036,"fUST",-435.0,0.00011837,2,"2026-01-10T23:10:38.036",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268776,1768086638049,"fUST",-875615.93616242,0.00011837,2,"2026-01-10T23:10:38.049",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268778,1768086638058,"fUST",-50000.0,0.00011937,2,"2026-01-10T23:10:38.058",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268780,1768086638068,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.068",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268782,1768086638077,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.077",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268784,1768086638087,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.087",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268786,1768086638096,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.096",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268788,1768086638106,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.106",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268790,1768086638115,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.115",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268792,1768086638124,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.124",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268794,1768086638134,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.134",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268797,1768086638143,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.143",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268799,1768086638152,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.152",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268801,1768086638162,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.162",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268803,1768086638171,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.171",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268805,1768086638181,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.181",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268807,1768086638190,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.190",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268809,1768086638199,"fUST",-300.0,0.00011937,2,"2026-01-10T23:10:38.199",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268810,1768086638209,"fUST",-999.0,0.00011941,2,"2026-01-10T23:10:38.209",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268824,1768086638331,"fUST",-600.0,0.00012175,2,"2026-01-10T23:10:38.331",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268827,1768086638348,"fUST",-2632.9967419,0.00012205,2,"2026-01-10T23:10:38.348",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268828,1768086638359,"fUST",-420.0,0.00012995,2,"2026-01-10T23:10:38.359",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268831,1768086638369,"fUST",-1043.77934926,0.00013054,2,"2026-01-10T23:10:38.369",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268833,1768086638379,"fUST",-502.12861093,0.00013273,2,"2026-01-10T23:10:38.379",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268835,1768086638392,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.392",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268837,1768086638402,"fUST",-323.03430659,0.00013273,2,"2026-01-10T23:10:38.402",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268839,1768086638415,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.415",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268841,1768086638425,"fUST",-348.02677521,0.00013273,2,"2026-01-10T23:10:38.425",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268843,1768086638434,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.434",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268845,1768086638443,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.443",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268847,1768086638453,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.453",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268849,1768086638462,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.462",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268851,1768086638473,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.473",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268853,1768086638489,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.489",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268855,1768086638505,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.505",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268857,1768086638514,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.514",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268859,1768086638523,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.523",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268861,1768086638533,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.533",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268863,1768086638543,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.543",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268865,1768086638553,"fUST",-500.0,0.00013273,2,"2026-01-10T23:10:38.553",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268867,1768086638562,"fUST",-720.0,0.00013392,2,"2026-01-10T23:10:38.562",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268869,1768086638572,"fUST",-300.0,0.00013673,2,"2026-01-10T23:10:38.572",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268871,1768086638581,"fUST",-2001.305979,0.00013699,2,"2026-01-10T23:10:38.581",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268873,1768086638590,"fUST",-900.827532,0.00013699,2,"2026-01-10T23:10:38.590",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268875,1768086638600,"fUST",-374.8306527,0.00013699,2,"2026-01-10T23:10:38.600",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268877,1768086638609,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.609",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268879,1768086638619,"fUST",-283.3787305,0.00013699,2,"2026-01-10T23:10:38.619",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268881,1768086638629,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.629",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268883,1768086638638,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.638",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268885,1768086638648,"fUST",-250.0,0.00013699,2,"2026-01-10T23:10:38.648",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268887,1768086638658,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.658",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268889,1768086638667,"fUST",-501.33075681,0.00013699,2,"2026-01-10T23:10:38.667",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268891,1768086638677,"fUST",-615.04672569,0.00013699,2,"2026-01-10T23:10:38.677",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268893,1768086638686,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.686",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268895,1768086638696,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.696",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268897,1768086638706,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.706",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268899,1768086638716,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.716",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268901,1768086638725,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.725",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268903,1768086638735,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.735",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268905,1768086638744,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.744",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268907,1768086638754,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.754",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268909,1768086638764,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.764",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268911,1768086638774,"fUST",-500.16597086,0.00013699,2,"2026-01-10T23:10:38.774",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268913,1768086638784,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.784",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268915,1768086638793,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.793",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268917,1768086638803,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.803",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268919,1768086638813,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.813",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268921,1768086638822,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.822",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268923,1768086638831,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.831",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268925,1768086638841,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.841",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268927,1768086638851,"fUST",-503.14554213,0.00013699,2,"2026-01-10T23:10:38.851",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268929,1768086638861,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.861",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268931,1768086638871,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.871",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268933,1768086638880,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.880",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268935,1768086638890,"fUST",-500.0,0.00013699,2,"2026-01-10T23:10:38.890",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268937,1768086638900,"fUST",-503.80919542,0.00013699,2,"2026-01-10T23:10:38.900",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268939,1768086638910,"fUST",-177.0,0.0001377,2,"2026-01-10T23:10:38.910",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268941,1768086638919,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:38.919",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268943,1768086638928,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:38.928",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268945,1768086638938,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:38.938",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268947,1768086638948,"fUST",-192.68871316,0.0001382,2,"2026-01-10T23:10:38.948",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268949,1768086638958,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:38.958",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268951,1768086638967,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:38.967",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268953,1768086638977,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:38.977",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268955,1768086638986,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:38.986",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268957,1768086638996,"fUST",-238.22541035,0.0001382,2,"2026-01-10T23:10:38.996",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268959,1768086639005,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.005",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268961,1768086639014,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.014",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268963,1768086639024,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.024",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268965,1768086639037,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.037",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268967,1768086639047,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.047",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268969,1768086639057,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.057",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268971,1768086639066,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.066",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268973,1768086639076,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.076",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268975,1768086639086,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.086",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268977,1768086639096,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.096",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268979,1768086639105,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.105",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268981,1768086639115,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.115",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268983,1768086639125,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.125",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268985,1768086639134,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.134",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268987,1768086639143,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.143",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268989,1768086639153,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.153",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268991,1768086639162,"fUST",-384.59166539,0.0001382,2,"2026-01-10T23:10:39.162",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268992,1768086639172,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.172",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268994,1768086639181,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.181",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268996,1768086639190,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.190",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401268998,1768086639200,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.200",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269000,1768086639210,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.210",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269002,1768086639219,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.219",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269004,1768086639229,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.229",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269006,1768086639238,"fUST",-500.0,0.0001382,2,"2026-01-10T23:10:39.238",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269008,1768086639248,"fUST",-490.27864179,0.0001382,2,"2026-01-10T23:10:39.248",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269011,1768086639258,"fUST",-629.23612009,0.0001382,2,"2026-01-10T23:10:39.258",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269013,1768086639268,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:10:39.268",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269015,1768086639278,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:10:39.278",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269017,1768086639292,"fUST",-452.94469565,0.00013821,2,"2026-01-10T23:10:39.292",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269019,1768086639302,"fUST",-500.0,0.00013821,2,"2026-01-10T23:10:39.302",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269021,1768086639311,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:10:39.311",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269023,1768086639321,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:10:39.321",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269025,1768086639330,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:10:39.330",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269027,1768086639340,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:10:39.340",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269029,1768086639351,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:10:39.351",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269031,1768086639360,"fUST",-600.0,0.00014221,2,"2026-01-10T23:10:39.360",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269033,1768086639370,"fUST",-541.12357041,0.00014247,2,"2026-01-10T23:10:39.370",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269035,1768086639379,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:10:39.379",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269037,1768086639389,"fUST",-500.0,0.00014247,2,"2026-01-10T23:10:39.389",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269039,1768086639399,"fUST",-500.68920715,0.00014247,2,"2026-01-10T23:10:39.399",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269041,1768086639408,"fUST",-230.23234032,0.00014247,2,"2026-01-10T23:10:39.408",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269043,1768086639418,"fUST",-500.0,0.00014247,2,"2026-01-10T23:10:39.418",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269045,1768086639427,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:10:39.427",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269047,1768086639437,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:10:39.437",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269049,1768086639446,"fUST",-661.95893033,0.00014247,2,"2026-01-10T23:10:39.446",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269051,1768086639456,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:10:39.456",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269053,1768086639466,"fUST",-318.61518873,0.00014247,2,"2026-01-10T23:10:39.466",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269055,1768086639476,"fUST",-1029.61129365,0.00014247,2,"2026-01-10T23:10:39.476",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269057,1768086639485,"fUST",-506.84567032,0.00014247,2,"2026-01-10T23:10:39.485",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269059,1768086639494,"fUST",-1108.00999349,0.00014247,2,"2026-01-10T23:10:39.494",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269061,1768086639503,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:10:39.503",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269063,1768086639513,"fUST",-401.32615051,0.00014247,2,"2026-01-10T23:10:39.513",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269065,1768086639522,"fUST",-500.0,0.00014247,2,"2026-01-10T23:10:39.522",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269067,1768086639531,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:10:39.531",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269069,1768086639541,"fUST",-607.41040289,0.00014247,2,"2026-01-10T23:10:39.541",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269071,1768086639550,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:10:39.550",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269073,1768086639560,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:10:39.560",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269075,1768086639570,"fUST",-587.0,0.00014268,2,"2026-01-10T23:10:39.570",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269077,1768086639579,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:10:39.579",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269079,1768086639588,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:10:39.588",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269081,1768086639597,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:10:39.597",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269083,1768086639606,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:10:39.606",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269085,1768086639615,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:10:39.615",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269087,1768086639626,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:10:39.626",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269090,1768086639636,"fUST",-864.0,0.00014731,2,"2026-01-10T23:10:39.636",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269092,1768086639645,"fUST",-900.0,0.00014768,2,"2026-01-10T23:10:39.645",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269094,1768086639655,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:10:39.655",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269096,1768086639665,"fUST",-594.37321714,0.00014795,2,"2026-01-10T23:10:39.665",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269097,1768086639675,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:10:39.675",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269100,1768086639687,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:10:39.687",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269102,1768086639696,"fUST",-1004.51727604,0.00014795,2,"2026-01-10T23:10:39.696",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269104,1768086639705,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:10:39.705",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269106,1768086639715,"fUST",-644.01857865,0.00014795,2,"2026-01-10T23:10:39.715",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269108,1768086639725,"fUST",-1134.65901332,0.00014795,2,"2026-01-10T23:10:39.725",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269110,1768086639735,"fUST",-766.87961262,0.00014916,2,"2026-01-10T23:10:39.735",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269112,1768086639745,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:10:39.745",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269114,1768086639755,"fUST",-351.48708989,0.00014916,2,"2026-01-10T23:10:39.755",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269116,1768086639765,"fUST",-250.0,0.00015333,2,"2026-01-10T23:10:39.765",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269118,1768086639775,"fUST",-1000.0,0.00015342,2,"2026-01-10T23:10:39.775",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269120,1768086639785,"fUST",-779.0,0.00015666,2,"2026-01-10T23:10:39.785",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269122,1768086639795,"fUST",-204.0,0.0001577,2,"2026-01-10T23:10:39.795",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269124,1768086639804,"fUST",-3000.0,0.00016,2,"2026-01-10T23:10:39.804",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269126,1768086639813,"fUST",-3000.0,0.0001601,2,"2026-01-10T23:10:39.813",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269128,1768086639823,"fUST",-3000.0,0.0001602,2,"2026-01-10T23:10:39.823",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269130,1768086639833,"fUST",-3798.918734,0.0001603,2,"2026-01-10T23:10:39.833",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269132,1768086639843,"fUST",-1000.0,0.00016205,2,"2026-01-10T23:10:39.843",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269134,1768086639853,"fUST",-231.0,0.0001777,2,"2026-01-10T23:10:39.853",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269136,1768086639862,"fUST",-1000.0,0.00017825,2,"2026-01-10T23:10:39.862",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269138,1768086639872,"fUST",-244.0,0.00017825,2,"2026-01-10T23:10:39.872",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269140,1768086639881,"fUST",-303.10001603,0.000189,2,"2026-01-10T23:10:39.881",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269142,1768086639891,"fUST",-303.10001603,0.00019089,2,"2026-01-10T23:10:39.891",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269144,1768086639901,"fUST",-303.10001603,0.00019278,2,"2026-01-10T23:10:39.901",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269146,1768086639910,"fUST",-303.10001603,0.00019467,2,"2026-01-10T23:10:39.910",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269148,1768086639920,"fUST",-1000.0,0.00019608,2,"2026-01-10T23:10:39.920",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269150,1768086639929,"fUST",-492.0,0.00019608,2,"2026-01-10T23:10:39.929",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269153,1768086639939,"fUST",-303.10001603,0.00019656,2,"2026-01-10T23:10:39.939",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269155,1768086639949,"fUST",-1041.66666667,0.00019714,2,"2026-01-10T23:10:39.949",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269156,1768086639959,"fUST",-258.0,0.0001977,2,"2026-01-10T23:10:39.959",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269159,1768086639968,"fUST",-454.65002405,0.00019845,4,"2026-01-10T23:10:39.968",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269161,1768086639978,"fUST",-454.65002405,0.00020034,4,"2026-01-10T23:10:39.978",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269163,1768086639987,"fUST",-454.65002405,0.00020223,4,"2026-01-10T23:10:39.987",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269165,1768086639996,"fUST",-454.65002405,0.00020412,4,"2026-01-10T23:10:39.996",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269166,1768086640006,"fUST",-2001.305979,0.00020548,2,"2026-01-10T23:10:40.006",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269168,1768086640015,"fUST",-301.57435522,0.00020601,4,"2026-01-10T23:10:40.015",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269171,1768086640026,"fUST",-1000.0,0.00021568,10,"2026-01-10T23:10:40.026",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269173,1768086640036,"fUST",-791.0,0.00021568,10,"2026-01-10T23:10:40.036",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269175,1768086640045,"fUST",-285.0,0.0002177,2,"2026-01-10T23:10:40.045",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269177,1768086640055,"fUST",-151.0,0.0002338,2,"2026-01-10T23:10:40.055",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269179,1768086640065,"fUST",-151.0,0.0002338,2,"2026-01-10T23:10:40.065",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269180,1768086640074,"fUST",-151.0,0.0002338,2,"2026-01-10T23:10:40.074",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269182,1768086640084,"fUST",-151.0,0.0002338,2,"2026-01-10T23:10:40.084",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269185,1768086640094,"fUST",-151.0,0.0002338,2,"2026-01-10T23:10:40.094",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269187,1768086640103,"fUST",-186.93139101,0.0002338,2,"2026-01-10T23:10:40.103",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269189,1768086640112,"fUST",-1000.0,0.00023725,10,"2026-01-10T23:10:40.112",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269191,1768086640122,"fUST",-1000.0,0.00023725,10,"2026-01-10T23:10:40.122",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269193,1768086640131,"fUST",-312.0,0.0002377,2,"2026-01-10T23:10:40.131",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269195,1768086640141,"fUST",-712.06243302,0.00024388,2,"2026-01-10T23:10:40.141",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269197,1768086640150,"fUST",-157.0,0.00024877,14,"2026-01-10T23:10:40.150",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269199,1768086640160,"fUST",-150.1,0.00025202,2,"2026-01-10T23:10:40.160",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269201,1768086640169,"fUST",-500.0,0.00025343,2,"2026-01-10T23:10:40.169",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269203,1768086640178,"fUST",-258.0,0.00025343,2,"2026-01-10T23:10:40.178",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269204,1768086640187,"fUST",-250.0,0.00025343,2,"2026-01-10T23:10:40.187",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269206,1768086640196,"fUST",-500.0,0.0002548,2,"2026-01-10T23:10:40.196",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269208,1768086640206,"fUST",-500.0,0.00025617,2,"2026-01-10T23:10:40.206",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269211,1768086640215,"fUST",-200.0,0.00025617,2,"2026-01-10T23:10:40.215",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269213,1768086640225,"fUST",-339.0,0.0002577,2,"2026-01-10T23:10:40.225",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269215,1768086640234,"fUST",-1000.0,0.00026098,10,"2026-01-10T23:10:40.234",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269217,1768086640244,"fUST",-1000.0,0.00026098,10,"2026-01-10T23:10:40.244",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269219,1768086640253,"fUST",-579.0,0.00026098,10,"2026-01-10T23:10:40.253",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269221,1768086640263,"fUST",-366.0,0.0002777,2,"2026-01-10T23:10:40.263",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269223,1768086640273,"fUST",-1000.0,0.00028707,30,"2026-01-10T23:10:40.273",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269225,1768086640283,"fUST",-1000.0,0.00028707,30,"2026-01-10T23:10:40.283",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269227,1768086640296,"fUST",-1000.0,0.00028707,30,"2026-01-10T23:10:40.296",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269229,1768086640306,"fUST",-393.0,0.0002977,2,"2026-01-10T23:10:40.306",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269231,1768086640316,"fUST",-300.0,0.00030137,5,"2026-01-10T23:10:40.316",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269233,1768086640327,"fUST",-166.893,0.00030318,25,"2026-01-10T23:10:40.327",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269235,1768086640336,"fUST",-1000.0,0.00031578,30,"2026-01-10T23:10:40.336",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269237,1768086640347,"fUST",-1000.0,0.00031578,30,"2026-01-10T23:10:40.347",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269239,1768086640357,"fUST",-1000.0,0.00031578,30,"2026-01-10T23:10:40.357",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269241,1768086640366,"fUST",-715.0,0.00031578,30,"2026-01-10T23:10:40.366",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269243,1768086640376,"fUST",-1162.64,0.000316,14,"2026-01-10T23:10:40.376",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269245,1768086640385,"fUST",-420.0,0.0003177,2,"2026-01-10T23:10:40.385",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269247,1768086640394,"fUST",-999.0,0.00032876,120,"2026-01-10T23:10:40.394",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269249,1768086640403,"fUST",-213.87,0.00032877,10,"2026-01-10T23:10:40.403",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269251,1768086640413,"fUST",-450.0,0.00032877,5,"2026-01-10T23:10:40.413",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269253,1768086640423,"fUST",-312.8,0.00032877,10,"2026-01-10T23:10:40.423",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269256,1768086640433,"fUST",-3000.0,0.00033,14,"2026-01-10T23:10:40.433",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269258,1768086640442,"fUST",-3000.0,0.0003301,14,"2026-01-10T23:10:40.442",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269260,1768086640452,"fUST",-3000.0,0.0003302,14,"2026-01-10T23:10:40.452",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269262,1768086640461,"fUST",-3000.0,0.0003303,14,"2026-01-10T23:10:40.461",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269264,1768086640471,"fUST",-3000.0,0.0003304,14,"2026-01-10T23:10:40.471",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269266,1768086640481,"fUST",-3000.0,0.0003305,14,"2026-01-10T23:10:40.481",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269268,1768086640491,"fUST",-3000.0,0.0003306,14,"2026-01-10T23:10:40.491",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269270,1768086640500,"fUST",-3000.0,0.0003307,14,"2026-01-10T23:10:40.500",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269271,1768086640510,"fUST",-3000.0,0.0003308,14,"2026-01-10T23:10:40.510",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269273,1768086640519,"fUST",-3000.0,0.0003309,14,"2026-01-10T23:10:40.519",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269275,1768086640528,"fUST",-3000.0,0.000331,14,"2026-01-10T23:10:40.528",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269278,1768086640539,"fUST",-3000.0,0.0003311,14,"2026-01-10T23:10:40.539",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269279,1768086640549,"fUST",-3000.0,0.0003312,14,"2026-01-10T23:10:40.549",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269282,1768086640559,"fUST",-3000.0,0.0003313,14,"2026-01-10T23:10:40.559",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269284,1768086640568,"fUST",-3000.0,0.0003314,14,"2026-01-10T23:10:40.568",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269285,1768086640577,"fUST",-3000.0,0.0003315,14,"2026-01-10T23:10:40.577",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269286,1768086640586,"fUST",-3000.0,0.0003316,14,"2026-01-10T23:10:40.586",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269287,1768086640595,"fUST",-3000.0,0.0003317,14,"2026-01-10T23:10:40.595",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269288,1768086640603,"fUST",-3000.0,0.0003318,15,"2026-01-10T23:10:40.603",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269289,1768086640612,"fUST",-3000.0,0.0003319,15,"2026-01-10T23:10:40.612",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269290,1768086640621,"fUST",-3000.0,0.000332,15,"2026-01-10T23:10:40.621",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269291,1768086640630,"fUST",-3000.0,0.0003321,15,"2026-01-10T23:10:40.630",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269292,1768086640639,"fUST",-3000.0,0.0003322,15,"2026-01-10T23:10:40.639",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269293,1768086640648,"fUST",-3000.0,0.0003323,15,"2026-01-10T23:10:40.648",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269294,1768086640657,"fUST",-3000.0,0.0003324,15,"2026-01-10T23:10:40.657",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269295,1768086640666,"fUST",-3000.0,0.0003325,15,"2026-01-10T23:10:40.666",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269296,1768086640675,"fUST",-3000.0,0.0003326,15,"2026-01-10T23:10:40.675",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269297,1768086640684,"fUST",-3000.0,0.0003327,15,"2026-01-10T23:10:40.684",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269298,1768086640692,"fUST",-3000.0,0.0003328,15,"2026-01-10T23:10:40.692",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269299,1768086640701,"fUST",-3000.0,0.0003329,15,"2026-01-10T23:10:40.701",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269300,1768086640710,"fUST",-3000.0,0.000333,15,"2026-01-10T23:10:40.710",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269301,1768086640719,"fUST",-3000.0,0.0003331,15,"2026-01-10T23:10:40.719",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269302,1768086640728,"fUST",-3000.0,0.0003332,15,"2026-01-10T23:10:40.728",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269303,1768086640737,"fUST",-3000.0,0.0003333,15,"2026-01-10T23:10:40.737",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269304,1768086640745,"fUST",-3000.0,0.0003334,15,"2026-01-10T23:10:40.745",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269305,1768086640754,"fUST",-3000.0,0.0003335,15,"2026-01-10T23:10:40.754",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269306,1768086640763,"fUST",-3000.0,0.0003336,15,"2026-01-10T23:10:40.763",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269308,1768086640771,"fUST",-3000.0,0.0003337,15,"2026-01-10T23:10:40.771",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269309,1768086640780,"fUST",-3000.0,0.0003338,15,"2026-01-10T23:10:40.780",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269310,1768086640789,"fUST",-3000.0,0.0003339,15,"2026-01-10T23:10:40.789",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269312,1768086640800,"fUST",-3000.0,0.000334,15,"2026-01-10T23:10:40.800",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269314,1768086640809,"fUST",-3000.0,0.0003341,15,"2026-01-10T23:10:40.809",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269316,1768086640818,"fUST",-3000.0,0.0003342,15,"2026-01-10T23:10:40.818",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269318,1768086640828,"fUST",-5054.445359,0.0003343,15,"2026-01-10T23:10:40.828",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269320,1768086640837,"fUST",-332.0,0.00033484,2,"2026-01-10T23:10:40.837",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269322,1768086640846,"fUST",-447.0,0.0003377,120,"2026-01-10T23:10:40.846",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269324,1768086640855,"fUST",-429.0,0.00033783,2,"2026-01-10T23:10:40.855",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269326,1768086640864,"fUST",-697.65785671,0.00033972,120,"2026-01-10T23:10:40.864",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269328,1768086640873,"fUST",-550.0,0.00034066,2,"2026-01-10T23:10:40.873",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269330,1768086640882,"fUST",-1000.0,0.00034736,30,"2026-01-10T23:10:40.882",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269332,1768086640892,"fUST",-1000.0,0.00034736,30,"2026-01-10T23:10:40.892",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269334,1768086640901,"fUST",-1000.0,0.00034736,30,"2026-01-10T23:10:40.901",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269336,1768086640910,"fUST",-4281.31477,0.0003498,30,"2026-01-10T23:10:40.910",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269338,1768086640919,"fUST",-377.1655679,0.00035041,30,"2026-01-10T23:10:40.919",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269340,1768086640928,"fUST",-376.4294039,0.00035151,30,"2026-01-10T23:10:40.928",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269342,1768086640937,"fUST",-151.0,0.00035231,30,"2026-01-10T23:10:40.937",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269344,1768086640947,"fUST",-1162.64,0.000353,30,"2026-01-10T23:10:40.947",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269346,1768086640956,"fUST",-5141.39088923,0.00035442,30,"2026-01-10T23:10:40.956",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269348,1768086640964,"fUST",-725.0,0.00035552,30,"2026-01-10T23:10:40.964",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269350,1768086640974,"fUST",-886.5,0.00035552,30,"2026-01-10T23:10:40.974",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269352,1768086640983,"fUST",-500.0,0.00035616,30,"2026-01-10T23:10:40.983",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269355,1768086640992,"fUST",-600.0,0.00035616,5,"2026-01-10T23:10:40.992",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269357,1768086641002,"fUST",-474.0,0.0003577,120,"2026-01-10T23:10:41.002",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269359,1768086641011,"fUST",-19508.97476145,0.00035937,4,"2026-01-10T23:10:41.011",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269360,1768086641021,"fUST",-532.55,0.00036164,30,"2026-01-10T23:10:41.021",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269363,1768086641030,"fUST",-95986.0676826,0.000367,16,"2026-01-10T23:10:41.030",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269364,1768086641041,"fUST",-517.57408613,0.00036712,30,"2026-01-10T23:10:41.041",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269367,1768086641051,"fUST",-502.13581752,0.00036712,30,"2026-01-10T23:10:41.051",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269369,1768086641061,"fUST",-503.58612392,0.00036712,30,"2026-01-10T23:10:41.061",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269371,1768086641070,"fUST",-510.26854716,0.00036712,30,"2026-01-10T23:10:41.070",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269372,1768086641079,"fUST",-508.72813219,0.00036712,30,"2026-01-10T23:10:41.079",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269374,1768086641089,"fUST",-504.58187361,0.00036712,30,"2026-01-10T23:10:41.089",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269376,1768086641098,"fUST",-564.76418067,0.00036712,30,"2026-01-10T23:10:41.098",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269378,1768086641108,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:41.108",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269381,1768086641120,"fUST",-503.30308502,0.00036712,30,"2026-01-10T23:10:41.120",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269383,1768086641130,"fUST",-194.07996615,0.00036712,30,"2026-01-10T23:10:41.130",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269385,1768086641139,"fUST",-492.31732817,0.00036712,30,"2026-01-10T23:10:41.139",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269387,1768086641149,"fUST",-505.57663018,0.00036712,30,"2026-01-10T23:10:41.149",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269389,1768086641158,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:41.158",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269391,1768086641167,"fUST",-607.40648212,0.00036712,30,"2026-01-10T23:10:41.167",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269393,1768086641177,"fUST",-501.82493235,0.00036712,30,"2026-01-10T23:10:41.177",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269406,1768086641186,"fUST",-558.93259769,0.00036712,30,"2026-01-10T23:10:41.186",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269408,1768086641296,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:41.296",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269410,1768086641305,"fUST",-508.39005732,0.00036712,30,"2026-01-10T23:10:41.305",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269412,1768086641315,"fUST",-507.63257534,0.00036712,30,"2026-01-10T23:10:41.315",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269414,1768086641324,"fUST",-209.54240035,0.00036712,30,"2026-01-10T23:10:41.324",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269416,1768086641334,"fUST",-504.16898208,0.00036712,30,"2026-01-10T23:10:41.334",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269418,1768086641345,"fUST",-579.98652351,0.00036712,30,"2026-01-10T23:10:41.345",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269420,1768086641354,"fUST",-542.99461457,0.00036712,30,"2026-01-10T23:10:41.354",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269422,1768086641363,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:41.363",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269424,1768086641372,"fUST",-501.89111587,0.00036712,30,"2026-01-10T23:10:41.372",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269426,1768086641382,"fUST",-502.66091755,0.00036712,30,"2026-01-10T23:10:41.382",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269428,1768086641392,"fUST",-503.06777824,0.00036712,30,"2026-01-10T23:10:41.392",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269430,1768086641401,"fUST",-507.24783231,0.00036712,30,"2026-01-10T23:10:41.401",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269432,1768086641411,"fUST",-505.46772079,0.00036712,30,"2026-01-10T23:10:41.411",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269434,1768086641420,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:41.420",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269436,1768086641430,"fUST",-540.54333116,0.00036712,30,"2026-01-10T23:10:41.430",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269438,1768086641439,"fUST",-503.2619597,0.00036712,30,"2026-01-10T23:10:41.439",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269440,1768086641448,"fUST",-501.02569077,0.00036712,30,"2026-01-10T23:10:41.448",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269442,1768086641458,"fUST",-514.50960578,0.00036712,30,"2026-01-10T23:10:41.458",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269444,1768086641468,"fUST",-526.00258127,0.00036712,30,"2026-01-10T23:10:41.468",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269446,1768086641479,"fUST",-508.62032327,0.00036712,30,"2026-01-10T23:10:41.479",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269448,1768086641488,"fUST",-514.56204005,0.00036712,30,"2026-01-10T23:10:41.488",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269450,1768086641498,"fUST",-534.50551265,0.00036712,30,"2026-01-10T23:10:41.498",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269452,1768086641508,"fUST",-502.23705915,0.00036712,30,"2026-01-10T23:10:41.508",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269454,1768086641518,"fUST",-510.91021208,0.00036712,30,"2026-01-10T23:10:41.518",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269456,1768086641527,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.527",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269458,1768086641536,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.536",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269460,1768086641545,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.545",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269462,1768086641555,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.555",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269464,1768086641564,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.564",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269466,1768086641572,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.572",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269468,1768086641582,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.582",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269470,1768086641591,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.591",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269472,1768086641601,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.601",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269474,1768086641610,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.610",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269475,1768086641620,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.620",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269476,1768086641629,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.629",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269477,1768086641639,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.639",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269478,1768086641648,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.648",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269479,1768086641658,"fUST",-548.84786937,0.00036712,30,"2026-01-10T23:10:41.658",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269480,1768086641667,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.667",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269481,1768086641677,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.677",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269482,1768086641687,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.687",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269483,1768086641697,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.697",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269484,1768086641707,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.707",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269485,1768086641716,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.716",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269486,1768086641726,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.726",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269487,1768086641735,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.735",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269488,1768086641745,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:10:41.745",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269489,1768086641755,"fUST",-16880.27659401,0.00036712,30,"2026-01-10T23:10:41.755",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269490,1768086641764,"fUST",-508.03333953,0.00036712,30,"2026-01-10T23:10:41.764",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269491,1768086641774,"fUST",-502.73324908,0.00036712,30,"2026-01-10T23:10:41.774",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269492,1768086641784,"fUST",-609.31321311,0.00036712,30,"2026-01-10T23:10:41.784",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269493,1768086641793,"fUST",-506.12528413,0.00036712,30,"2026-01-10T23:10:41.793",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269494,1768086641803,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:41.803",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269495,1768086641811,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.811",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269496,1768086641821,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.821",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269497,1768086641830,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.830",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269498,1768086641840,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.840",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269499,1768086641849,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.849",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269500,1768086641859,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.859",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269501,1768086641868,"fUST",-424.5297913,0.00036712,30,"2026-01-10T23:10:41.868",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269502,1768086641878,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.878",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269503,1768086641887,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.887",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269504,1768086641896,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.896",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269505,1768086641905,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.905",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269506,1768086641915,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.915",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269507,1768086641925,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.925",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269508,1768086641934,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.934",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269509,1768086641943,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.943",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269510,1768086641952,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.952",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269511,1768086641961,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.961",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269512,1768086641971,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.971",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269513,1768086641981,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.981",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269514,1768086641991,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.991",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269515,1768086641999,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:41.999",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269516,1768086642008,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:42.008",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269517,1768086642017,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:42.017",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269518,1768086642027,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:10:42.027",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269519,1768086642036,"fUST",-2479.42,0.00036712,30,"2026-01-10T23:10:42.036",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269520,1768086642045,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.045",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269521,1768086642054,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.054",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269522,1768086642064,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.064",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269523,1768086642073,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.073",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269524,1768086642082,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.082",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269525,1768086642091,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.091",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269526,1768086642100,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.100",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269527,1768086642110,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.110",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269529,1768086642119,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.119",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269530,1768086642129,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.129",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269533,1768086642139,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.139",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269534,1768086642148,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.148",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269536,1768086642157,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.157",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269538,1768086642166,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.166",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269540,1768086642175,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.175",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269542,1768086642184,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.184",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269544,1768086642193,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.193",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269546,1768086642202,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.202",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269548,1768086642211,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.211",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269550,1768086642220,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.220",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269552,1768086642229,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.229",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269554,1768086642238,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.238",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269556,1768086642247,"fUST",-1754.82,0.00036712,30,"2026-01-10T23:10:42.247",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269558,1768086642257,"fUST",-1754.92,0.00036712,30,"2026-01-10T23:10:42.257",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269560,1768086642268,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:42.268",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269562,1768086642278,"fUST",-530.64516971,0.00036712,30,"2026-01-10T23:10:42.278",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269564,1768086642293,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.293",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269566,1768086642303,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.303",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269569,1768086642316,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.316",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269571,1768086642334,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.334",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269573,1768086642343,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.343",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269574,1768086642353,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.353",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269576,1768086642363,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.363",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269579,1768086642373,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.373",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269581,1768086642383,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.383",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269583,1768086642392,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.392",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269585,1768086642401,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.401",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269587,1768086642412,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.412",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269589,1768086642428,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.428",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269591,1768086642440,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.440",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269593,1768086642451,"fUST",-507.79933759,0.00036712,30,"2026-01-10T23:10:42.451",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269595,1768086642462,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.462",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269597,1768086642472,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.472",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269599,1768086642483,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.483",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269601,1768086642493,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.493",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269602,1768086642502,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.502",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269604,1768086642512,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.512",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269606,1768086642521,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.521",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269608,1768086642531,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.531",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269610,1768086642540,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.540",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269612,1768086642549,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.549",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269614,1768086642559,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:10:42.559",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269616,1768086642568,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.568",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269618,1768086642578,"fUST",-4887.3,0.00036712,30,"2026-01-10T23:10:42.578",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269620,1768086642589,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.589",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269622,1768086642599,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.599",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269624,1768086642608,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.608",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269626,1768086642617,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.617",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269628,1768086642627,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.627",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269630,1768086642636,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.636",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269632,1768086642645,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.645",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269634,1768086642654,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.654",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269636,1768086642663,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.663",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269638,1768086642672,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.672",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269640,1768086642682,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.682",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269642,1768086642692,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.692",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269644,1768086642701,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.701",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269646,1768086642710,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.710",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269648,1768086642719,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.719",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269650,1768086642728,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.728",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269652,1768086642740,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.740",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269654,1768086642749,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.749",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269656,1768086642758,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.758",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269658,1768086642767,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:10:42.767",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269659,1768086642777,"fUST",-2224.53340001,0.00036712,30,"2026-01-10T23:10:42.777",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269662,1768086642787,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.787",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269664,1768086642797,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.797",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269665,1768086642807,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.807",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269667,1768086642817,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.817",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269670,1768086642826,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.826",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269672,1768086642836,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.836",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269674,1768086642846,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.846",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269676,1768086642855,"fUST",-512.71326822,0.00036712,30,"2026-01-10T23:10:42.855",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269678,1768086642864,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.864",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269680,1768086642874,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.874",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269682,1768086642883,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.883",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269684,1768086642893,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.893",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269686,1768086642902,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.902",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269688,1768086642912,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.912",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269690,1768086642921,"fUST",-513.85673291,0.00036712,30,"2026-01-10T23:10:42.921",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269692,1768086642930,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.930",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269694,1768086642939,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.939",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269696,1768086642948,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.948",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269698,1768086642957,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.957",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269700,1768086642966,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.966",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269702,1768086642975,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.975",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269704,1768086642984,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:42.984",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269706,1768086642993,"fUST",-546.28295531,0.00036712,30,"2026-01-10T23:10:42.993",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269708,1768086643003,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:43.003",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269710,1768086643012,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:43.012",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269712,1768086643021,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:10:43.021",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269714,1768086643030,"fUST",-26278.45452659,0.00036712,30,"2026-01-10T23:10:43.030",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269716,1768086643039,"fUST",-507.12689469,0.00036712,30,"2026-01-10T23:10:43.039",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269718,1768086643049,"fUST",-501.63141378,0.00036712,30,"2026-01-10T23:10:43.049",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269720,1768086643058,"fUST",-519.57890422,0.00036712,30,"2026-01-10T23:10:43.058",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269722,1768086643068,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:43.068",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269724,1768086643078,"fUST",-264.02782837,0.00036712,30,"2026-01-10T23:10:43.078",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269726,1768086643088,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:43.088",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269727,1768086643097,"fUST",-514.99030424,0.00036712,30,"2026-01-10T23:10:43.097",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269729,1768086643107,"fUST",-519.73496402,0.00036712,30,"2026-01-10T23:10:43.107",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269731,1768086643116,"fUST",-502.02662521,0.00036712,30,"2026-01-10T23:10:43.116",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269733,1768086643125,"fUST",-241.15003758,0.00036712,120,"2026-01-10T23:10:43.125",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269735,1768086643134,"fUST",-503.75250608,0.00036712,30,"2026-01-10T23:10:43.134",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269736,1768086643143,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.143",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269738,1768086643152,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.152",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269740,1768086643162,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.162",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269741,1768086643171,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.171",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269742,1768086643180,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.180",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269743,1768086643189,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.189",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269744,1768086643198,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.198",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269745,1768086643207,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.207",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269746,1768086643217,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.217",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269747,1768086643227,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.227",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269748,1768086643236,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.236",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269749,1768086643246,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.246",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269750,1768086643255,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.255",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269751,1768086643265,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.265",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269752,1768086643274,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.274",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269753,1768086643285,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.285",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269754,1768086643297,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.297",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269755,1768086643306,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.306",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269756,1768086643316,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.316",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269757,1768086643326,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.326",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269758,1768086643336,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.336",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269759,1768086643346,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.346",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269760,1768086643355,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:10:43.355",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269761,1768086643365,"fUST",-5048.65,0.00036712,30,"2026-01-10T23:10:43.365",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269762,1768086643374,"fUST",-516.27122304,0.00036712,30,"2026-01-10T23:10:43.374",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269763,1768086643384,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:43.384",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269764,1768086643394,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:43.394",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269765,1768086643403,"fUST",-500.0,0.00036712,30,"2026-01-10T23:10:43.403",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269766,1768086643413,"fUST",-505.77209003,0.00036712,30,"2026-01-10T23:10:43.413",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269767,1768086643423,"fUST",-292.0,0.00036712,30,"2026-01-10T23:10:43.423",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269768,1768086643433,"fUST",-190.56820041,0.00036712,30,"2026-01-10T23:10:43.433",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269770,1768086643443,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.443",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269772,1768086643452,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.452",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269774,1768086643461,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.461",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269776,1768086643470,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.470",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269778,1768086643480,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.480",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269780,1768086643489,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.489",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269782,1768086643498,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.498",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269784,1768086643508,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.508",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269786,1768086643517,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.517",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269788,1768086643527,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.527",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269790,1768086643536,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.536",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269792,1768086643545,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.545",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269794,1768086643554,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.554",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269796,1768086643563,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.563",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269798,1768086643572,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.572",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269800,1768086643581,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.581",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269802,1768086643591,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.591",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269804,1768086643599,"fUST",-962.73,0.00036712,30,"2026-01-10T23:10:43.599",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269806,1768086643609,"fUST",-281.2129169,0.00036712,30,"2026-01-10T23:10:43.609",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269808,1768086643618,"fUST",-153.24451864,0.00036712,30,"2026-01-10T23:10:43.618",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269810,1768086643627,"fUST",-515.32820392,0.00036712,30,"2026-01-10T23:10:43.627",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269812,1768086643637,"fUST",-545.21658131,0.00036712,30,"2026-01-10T23:10:43.637",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269814,1768086643646,"fUST",-537.6308808,0.00036712,30,"2026-01-10T23:10:43.646",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269816,1768086643656,"fUST",-243.59740155,0.00036712,30,"2026-01-10T23:10:43.656",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269818,1768086643665,"fUST",-462.60317284,0.00036712,30,"2026-01-10T23:10:43.665",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269820,1768086643674,"fUST",-151.0,0.00036712,14,"2026-01-10T23:10:43.674",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269822,1768086643684,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.684",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269824,1768086643694,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.694",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269826,1768086643703,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.703",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269827,1768086643715,"fUST",-253.53454304,0.00036712,30,"2026-01-10T23:10:43.715",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269829,1768086643724,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.724",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269831,1768086643734,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.734",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269833,1768086643743,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.743",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269836,1768086643752,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.752",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269838,1768086643761,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.761",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269840,1768086643771,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.771",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269842,1768086643781,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:10:43.781",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269844,1768086643790,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.790",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269845,1768086643800,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.800",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269847,1768086643810,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.810",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269850,1768086643822,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.822",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269852,1768086643831,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.831",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269854,1768086643840,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.840",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269855,1768086643850,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:10:43.850",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269858,1768086643860,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.860",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269859,1768086643869,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.869",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269862,1768086643879,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.879",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269864,1768086643888,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.888",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269866,1768086643899,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:43.899",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269877,1768086644004,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:10:44.004",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269880,1768086644014,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:44.014",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269882,1768086644024,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:44.024",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269883,1768086644034,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:10:44.034",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269886,1768086644043,"fUST",-2293.83,0.00036712,30,"2026-01-10T23:10:44.043",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269887,1768086644053,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:10:44.053",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269890,1768086644062,"fUST",-151.0,0.00036712,31,"2026-01-10T23:10:44.062",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269892,1768086644072,"fUST",-255.59781184,0.00036712,30,"2026-01-10T23:10:44.072",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269894,1768086644081,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.081",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269896,1768086644091,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.091",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269898,1768086644101,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.101",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269900,1768086644111,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.111",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269902,1768086644122,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.122",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269903,1768086644132,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.132",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269905,1768086644142,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.142",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269907,1768086644152,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.152",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269909,1768086644162,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.162",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269911,1768086644172,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.172",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269913,1768086644181,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.181",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269915,1768086644190,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.190",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269917,1768086644200,"fUST",-151.0,0.00036712,31,"2026-01-10T23:10:44.200",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269919,1768086644210,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.210",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269921,1768086644219,"fUST",-151.366366,0.00036712,2,"2026-01-10T23:10:44.219",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269923,1768086644228,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.228",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269925,1768086644237,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.237",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269927,1768086644247,"fUST",-500.0,0.00036712,2,"2026-01-10T23:10:44.247",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269929,1768086644257,"fUST",-502.32745149,0.00036712,2,"2026-01-10T23:10:44.257",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269931,1768086644268,"fUST",-519.14998941,0.00036712,30,"2026-01-10T23:10:44.268",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269933,1768086644285,"fUST",-1112.0,0.00036864,2,"2026-01-10T23:10:44.285",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269935,1768086644298,"fUST",-962.73,0.00036873,30,"2026-01-10T23:10:44.298",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269937,1768086644307,"fUST",-10000.0,0.00036874,2,"2026-01-10T23:10:44.307",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269939,1768086644318,"fUST",-962.73,0.00036963,30,"2026-01-10T23:10:44.318",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269941,1768086644327,"fUST",-962.73,0.00036963,30,"2026-01-10T23:10:44.327",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269944,1768086644338,"fUST",-962.73,0.00036963,30,"2026-01-10T23:10:44.338",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269946,1768086644348,"fUST",-962.73,0.00036963,30,"2026-01-10T23:10:44.348",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269947,1768086644358,"fUST",-962.82753936,0.00036963,30,"2026-01-10T23:10:44.358",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269949,1768086644369,"fUST",-2496.11668607,0.00036964,2,"2026-01-10T23:10:44.369",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269952,1768086644378,"fUST",-1112.0,0.00036972,3,"2026-01-10T23:10:44.378",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269954,1768086644388,"fUST",-1112.0,0.00036973,4,"2026-01-10T23:10:44.388",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269956,1768086644397,"fUST",-1112.0,0.00036974,5,"2026-01-10T23:10:44.397",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269958,1768086644406,"fUST",-1112.0,0.00036975,6,"2026-01-10T23:10:44.406",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269960,1768086644417,"fUST",-1112.0,0.00036976,7,"2026-01-10T23:10:44.417",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269961,1768086644426,"fUST",-1112.0,0.00036977,8,"2026-01-10T23:10:44.426",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269964,1768086644435,"fUST",-1112.0,0.00036978,9,"2026-01-10T23:10:44.435",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269966,1768086644444,"fUST",-1112.0,0.00036979,10,"2026-01-10T23:10:44.444",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269968,1768086644454,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.454",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269970,1768086644464,"fUST",-277.124706,0.00036979,31,"2026-01-10T23:10:44.464",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269972,1768086644473,"fUST",-151.0,0.00036979,28,"2026-01-10T23:10:44.473",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269974,1768086644483,"fUST",-151.0,0.00036979,28,"2026-01-10T23:10:44.483",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269975,1768086644493,"fUST",-151.0,0.00036979,28,"2026-01-10T23:10:44.493",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269977,1768086644503,"fUST",-151.0,0.00036979,28,"2026-01-10T23:10:44.503",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269979,1768086644513,"fUST",-241.887947,0.00036979,28,"2026-01-10T23:10:44.513",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269981,1768086644522,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.522",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269984,1768086644532,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.532",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269985,1768086644543,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.543",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269988,1768086644552,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.552",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269990,1768086644561,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.561",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269991,1768086644571,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.571",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269994,1768086644580,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.580",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269995,1768086644590,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.590",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401269998,1768086644599,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.599",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270000,1768086644608,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.608",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270001,1768086644618,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.618",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270004,1768086644628,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.628",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270006,1768086644638,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.638",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270007,1768086644647,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.647",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270009,1768086644657,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.657",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270011,1768086644667,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.667",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270014,1768086644676,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.676",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270015,1768086644685,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.685",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270017,1768086644699,"fUST",-315.18853,0.00036979,31,"2026-01-10T23:10:44.699",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270019,1768086644709,"fUST",-315.188524,0.00036979,31,"2026-01-10T23:10:44.709",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270021,1768086644718,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.718",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270024,1768086644727,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.727",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270025,1768086644736,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.736",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270028,1768086644747,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.747",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270029,1768086644756,"fUST",-163.913875,0.00036979,31,"2026-01-10T23:10:44.756",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270031,1768086644766,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.766",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270033,1768086644776,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.776",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270035,1768086644786,"fUST",-214.28838,0.00036979,31,"2026-01-10T23:10:44.786",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270037,1768086644796,"fUST",-160.29273,0.00036979,31,"2026-01-10T23:10:44.796",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270040,1768086644805,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.805",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270041,1768086644815,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.815",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270043,1768086644825,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.825",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270045,1768086644835,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.835",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270047,1768086644844,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.844",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270050,1768086644854,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.854",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270052,1768086644863,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.863",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270053,1768086644872,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.872",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270055,1768086644882,"fUST",-211.591357,0.00036979,31,"2026-01-10T23:10:44.882",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270058,1768086644892,"fUST",-151.0,0.00036979,31,"2026-01-10T23:10:44.892",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270060,1768086644901,"fUST",-155.211218,0.00036979,31,"2026-01-10T23:10:44.901",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270062,1768086644910,"fUST",-157.126084,0.00036979,31,"2026-01-10T23:10:44.910",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270064,1768086644919,"fUST",-764671.15199503,0.0003698,20,"2026-01-10T23:10:44.919",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270072,1768086644989,"fUST",-6164.53943582,0.0003698,20,"2026-01-10T23:10:44.989",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270077,1768086645023,"fUST",-178.23,0.0003311,10,"2026-01-10T23:10:45.023",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270079,1768086645032,"fUST",-439.52813813,0.0003698,20,"2026-01-10T23:10:45.032",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270151,1768086645760,"fUST",-297.11783479,0.00036979,30,"2026-01-10T23:10:45.760",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270153,1768086645771,"fUST",-368.88216521,0.00036979,30,"2026-01-10T23:10:45.771",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270155,1768086645780,"fUST",-1232.07323545,0.0003698,20,"2026-01-10T23:10:45.780",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270423,1768087083877,"fUST",353.31,0.00030137,120,"2026-01-10T23:18:03.877",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270484,1768087832032,"fUST",-571.0,0.00010735,2,"2026-01-10T23:30:32.032",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270485,1768087832043,"fUST",-300.0,0.00010735,2,"2026-01-10T23:30:32.043",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270487,1768087832052,"fUST",-347.83236597,0.00011216,2,"2026-01-10T23:30:32.052",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270488,1768087832062,"fUST",-151.0,0.000116,2,"2026-01-10T23:30:32.062",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270489,1768087832072,"fUST",-53.17632875,0.00011635,2,"2026-01-10T23:30:32.072",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270491,1768087832111,"fUST",-246.82367125,0.00011635,2,"2026-01-10T23:30:32.111",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270493,1768087832121,"fUST",-9460.25491706,0.00011636,2,"2026-01-10T23:30:32.121",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270509,1768087838356,"fUST",-250.44659614,0.00011635,2,"2026-01-10T23:30:38.356",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270510,1768087838365,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.365",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270511,1768087838374,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.374",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270512,1768087838383,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.383",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270513,1768087838392,"fUST",-336.0898351,0.00011635,2,"2026-01-10T23:30:38.392",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270514,1768087838402,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.402",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270515,1768087838412,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.412",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270516,1768087838422,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.422",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270517,1768087838431,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.431",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270518,1768087838440,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.440",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270519,1768087838449,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.449",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270520,1768087838459,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.459",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270521,1768087838472,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.472",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270522,1768087838481,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.481",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270523,1768087838491,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.491",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270524,1768087838500,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.500",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270525,1768087838510,"fUST",-487.54763969,0.00011635,2,"2026-01-10T23:30:38.510",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270526,1768087838520,"fUST",-359.15672905,0.00011635,2,"2026-01-10T23:30:38.520",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270527,1768087838529,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.529",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270528,1768087838539,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.539",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270529,1768087838548,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.548",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270530,1768087838557,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.557",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270531,1768087838566,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.566",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270532,1768087838576,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.576",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270533,1768087838585,"fUST",-500.0,0.00011635,2,"2026-01-10T23:30:38.585",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270534,1768087838595,"fUST",-589.71405194,0.00011635,2,"2026-01-10T23:30:38.595",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270535,1768087838604,"fUST",-25109.25206487,0.00011636,2,"2026-01-10T23:30:38.604",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270536,1768087838617,"fUST",-373430.25983553,0.00011636,2,"2026-01-10T23:30:38.617",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270537,1768087838629,"fUST",-587.88689563,0.00011636,2,"2026-01-10T23:30:38.629",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270538,1768087838640,"fUST",-2000.0,0.00011636,2,"2026-01-10T23:30:38.640",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270539,1768087838652,"fUST",-20617.38448414,0.00011636,2,"2026-01-10T23:30:38.652",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270540,1768087838664,"fUST",-19283.52023384,0.00011636,2,"2026-01-10T23:30:38.664",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270541,1768087838676,"fUST",-5368.55439877,0.00011636,2,"2026-01-10T23:30:38.676",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270542,1768087838688,"fUST",-544142.88717016,0.00011636,2,"2026-01-10T23:30:38.688",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270543,1768087838698,"fUST",-500.0,0.00011697,2,"2026-01-10T23:30:38.698",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270544,1768087838708,"fUST",-500.0,0.00011697,2,"2026-01-10T23:30:38.708",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270545,1768087838718,"fUST",-258.0,0.00011697,2,"2026-01-10T23:30:38.718",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270546,1768087838728,"fUST",-151.0,0.000117,2,"2026-01-10T23:30:38.728",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270547,1768087838738,"fUST",-151.0,0.000117,2,"2026-01-10T23:30:38.738",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270548,1768087838747,"fUST",-151.0,0.000117,2,"2026-01-10T23:30:38.747",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270549,1768087838757,"fUST",-50000.0,0.00011734,2,"2026-01-10T23:30:38.757",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270550,1768087838767,"fUST",-1283.61559644,0.00011734,2,"2026-01-10T23:30:38.767",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270551,1768087838777,"fUST",-500.0,0.00011834,2,"2026-01-10T23:30:38.777",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270552,1768087838786,"fUST",-500.0,0.00011834,2,"2026-01-10T23:30:38.786",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270553,1768087838796,"fUST",-500.0,0.00011971,2,"2026-01-10T23:30:38.796",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270554,1768087838805,"fUST",-500.0,0.00011971,2,"2026-01-10T23:30:38.805",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270555,1768087838815,"fUST",-500.0,0.00011971,2,"2026-01-10T23:30:38.815",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270556,1768087838826,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.826",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270557,1768087838839,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.839",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270558,1768087838849,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.849",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270559,1768087838859,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.859",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270560,1768087838871,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.871",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270561,1768087838881,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.881",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270562,1768087838890,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.890",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270563,1768087838899,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.899",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270564,1768087838911,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.911",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270565,1768087838921,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.921",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270566,1768087838931,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.931",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270567,1768087838941,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.941",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270568,1768087838951,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.951",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270569,1768087838960,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.960",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270570,1768087838970,"fUST",-300.0,0.00011971,2,"2026-01-10T23:30:38.970",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270571,1768087838980,"fUST",-600.0,0.00011971,2,"2026-01-10T23:30:38.980",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270572,1768087838989,"fUST",-500.0,0.00012108,2,"2026-01-10T23:30:38.989",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270573,1768087838999,"fUST",-500.0,0.00012108,2,"2026-01-10T23:30:38.999",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270574,1768087839009,"fUST",-200.0,0.00012245,2,"2026-01-10T23:30:39.009",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270575,1768087839019,"fUST",-500.0,0.00012245,2,"2026-01-10T23:30:39.019",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270576,1768087839028,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.028",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270577,1768087839038,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.038",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270578,1768087839048,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.048",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270579,1768087839058,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.058",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270580,1768087839068,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.068",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270581,1768087839077,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.077",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270582,1768087839087,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.087",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270583,1768087839097,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.097",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270584,1768087839107,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.107",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270585,1768087839117,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.117",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270586,1768087839126,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.126",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270587,1768087839136,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.136",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270588,1768087839145,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.145",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270589,1768087839155,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.155",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270590,1768087839164,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.164",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270591,1768087839174,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.174",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270592,1768087839183,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.183",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270593,1768087839193,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.193",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270594,1768087839202,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.202",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270595,1768087839211,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.211",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270596,1768087839220,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.220",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270597,1768087839229,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.229",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270598,1768087839239,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.239",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270599,1768087839351,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.351",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270600,1768087839367,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.367",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270601,1768087839376,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.376",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270602,1768087839386,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.386",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270603,1768087839395,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.395",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270604,1768087839404,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.404",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270605,1768087839413,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.413",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270606,1768087839423,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.423",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270607,1768087839432,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.432",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270608,1768087839441,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.441",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270609,1768087839450,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.450",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270610,1768087839459,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.459",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270611,1768087839469,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.469",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270612,1768087839480,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.480",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270613,1768087839490,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.490",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270614,1768087839500,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.500",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270615,1768087839510,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.510",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270616,1768087839521,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.521",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270617,1768087839533,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.533",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270618,1768087839543,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.543",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270619,1768087839554,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.554",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270620,1768087839564,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.564",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270621,1768087839574,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.574",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270622,1768087839583,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.583",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270623,1768087839593,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.593",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270624,1768087839603,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.603",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270625,1768087839612,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.612",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270626,1768087839622,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.622",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270627,1768087839632,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.632",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270628,1768087839641,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.641",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270629,1768087839650,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.650",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270630,1768087839660,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.660",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270631,1768087839669,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.669",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270632,1768087839679,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:30:39.679",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270633,1768087839688,"fUST",-500.0,0.00012382,2,"2026-01-10T23:30:39.688",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270634,1768087839698,"fUST",-500.0,0.00012519,2,"2026-01-10T23:30:39.698",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270635,1768087839707,"fUST",-639.65888898,0.00012656,2,"2026-01-10T23:30:39.707",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270636,1768087839716,"fUST",-420.0,0.00012777,2,"2026-01-10T23:30:39.716",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270637,1768087839726,"fUST",-19169.93592708,0.00012781,2,"2026-01-10T23:30:39.726",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270638,1768087839735,"fUST",-7461.59608894,0.000129,2,"2026-01-10T23:30:39.735",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270639,1768087839745,"fUST",-3214.53760695,0.00013,7,"2026-01-10T23:30:39.745",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270640,1768087839754,"fUST",-245.94179051,0.00013,3,"2026-01-10T23:30:39.754",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270641,1768087839763,"fUST",-720.0,0.00013168,2,"2026-01-10T23:30:39.763",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270642,1768087839773,"fUST",-410.44219185,0.00013216,2,"2026-01-10T23:30:39.773",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270643,1768087839782,"fUST",-500.66277805,0.00013273,2,"2026-01-10T23:30:39.782",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270644,1768087839792,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.792",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270645,1768087839801,"fUST",-323.03430659,0.00013273,2,"2026-01-10T23:30:39.801",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270646,1768087839810,"fUST",-500.40880935,0.00013273,2,"2026-01-10T23:30:39.810",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270647,1768087839820,"fUST",-500.84386104,0.00013273,2,"2026-01-10T23:30:39.820",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270648,1768087839831,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.831",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270649,1768087839841,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.841",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270650,1768087839850,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.850",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270651,1768087839859,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.859",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270652,1768087839868,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.868",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270653,1768087839878,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.878",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270654,1768087839887,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.887",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270655,1768087839896,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.896",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270656,1768087839910,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.910",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270657,1768087839920,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.920",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270658,1768087839930,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.930",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270659,1768087839940,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.940",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270660,1768087839950,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.950",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270661,1768087839960,"fUST",-500.24269708,0.00013273,2,"2026-01-10T23:30:39.960",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270662,1768087839970,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.970",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270663,1768087839979,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.979",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270664,1768087839989,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.989",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270665,1768087839999,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:39.999",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270666,1768087840009,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.009",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270667,1768087840019,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.019",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270668,1768087840031,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.031",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270669,1768087840042,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.042",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270670,1768087840053,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.053",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270671,1768087840063,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.063",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270672,1768087840072,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.072",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270673,1768087840082,"fUST",-501.21467235,0.00013273,2,"2026-01-10T23:30:40.082",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270674,1768087840092,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.092",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270675,1768087840103,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.103",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270676,1768087840114,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.114",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270677,1768087840126,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.126",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270678,1768087840137,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.137",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270679,1768087840146,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.146",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270680,1768087840156,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.156",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270681,1768087840166,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.166",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270682,1768087840175,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.175",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270683,1768087840184,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.184",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270684,1768087840194,"fUST",-500.0,0.00013273,2,"2026-01-10T23:30:40.194",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270685,1768087840208,"fUST",-300.0,0.00013673,2,"2026-01-10T23:30:40.208",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270686,1768087840217,"fUST",-500.0,0.00013698,2,"2026-01-10T23:30:40.217",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270688,1768087840229,"fUST",-500.0,0.00013698,2,"2026-01-10T23:30:40.229",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270689,1768087840246,"fUST",-500.0,0.00013698,2,"2026-01-10T23:30:40.246",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270690,1768087840263,"fUST",-500.0,0.00013698,2,"2026-01-10T23:30:40.263",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270691,1768087840272,"fUST",-500.0,0.00013698,2,"2026-01-10T23:30:40.272",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270692,1768087840282,"fUST",-500.0,0.00013698,2,"2026-01-10T23:30:40.282",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270693,1768087840291,"fUST",-500.0,0.00013698,2,"2026-01-10T23:30:40.291",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270694,1768087840300,"fUST",-500.0,0.00013698,2,"2026-01-10T23:30:40.300",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270695,1768087840310,"fUST",-239.37126777,0.00013698,2,"2026-01-10T23:30:40.310",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270696,1768087840319,"fUST",-150.1,0.00013699,2,"2026-01-10T23:30:40.319",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270697,1768087840329,"fUST",-1000.0,0.00013699,2,"2026-01-10T23:30:40.329",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270698,1768087840338,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.338",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270699,1768087840348,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.348",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270700,1768087840358,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.358",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270701,1768087840368,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.368",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270702,1768087840378,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.378",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270703,1768087840389,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.389",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270704,1768087840400,"fUST",-469.53593685,0.00013699,2,"2026-01-10T23:30:40.400",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270705,1768087840412,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.412",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270706,1768087840423,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.423",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270707,1768087840434,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.434",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270708,1768087840444,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.444",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270709,1768087840455,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.455",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270710,1768087840465,"fUST",-283.3787305,0.00013699,2,"2026-01-10T23:30:40.465",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270711,1768087840476,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.476",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270712,1768087840488,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.488",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270713,1768087840498,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.498",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270714,1768087840510,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.510",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270715,1768087840521,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.521",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270716,1768087840531,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.531",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270717,1768087840540,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.540",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270718,1768087840552,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.552",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270719,1768087840562,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.562",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270720,1768087840571,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.571",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270721,1768087840580,"fUST",-250.0,0.00013699,2,"2026-01-10T23:30:40.580",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270722,1768087840590,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.590",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270723,1768087840599,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.599",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270724,1768087840612,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.612",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270725,1768087840623,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.623",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270726,1768087840634,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.634",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270727,1768087840644,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.644",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270728,1768087840654,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.654",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270729,1768087840664,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.664",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270730,1768087840673,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.673",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270731,1768087840683,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.683",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270732,1768087840692,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.692",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270733,1768087840701,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.701",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270734,1768087840711,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.711",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270735,1768087840720,"fUST",-500.16597086,0.00013699,2,"2026-01-10T23:30:40.720",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270736,1768087840729,"fUST",-441.79967602,0.00013699,2,"2026-01-10T23:30:40.729",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270737,1768087840738,"fUST",-366.95119537,0.00013699,2,"2026-01-10T23:30:40.738",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270738,1768087840747,"fUST",-295.9151759,0.00013699,2,"2026-01-10T23:30:40.747",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270739,1768087840756,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.756",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270740,1768087840766,"fUST",-501.32276914,0.00013699,2,"2026-01-10T23:30:40.766",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270741,1768087840777,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.777",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270742,1768087840788,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.788",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270743,1768087840798,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.798",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270744,1768087840808,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.808",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270745,1768087840818,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.818",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270746,1768087840830,"fUST",-268.13097792,0.00013699,2,"2026-01-10T23:30:40.830",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270747,1768087840839,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.839",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270748,1768087840849,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.849",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270749,1768087840859,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.859",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270750,1768087840868,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.868",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270751,1768087840878,"fUST",-252.81793801,0.00013699,2,"2026-01-10T23:30:40.878",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270752,1768087840887,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.887",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270753,1768087840897,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.897",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270754,1768087840907,"fUST",-500.66295379,0.00013699,2,"2026-01-10T23:30:40.907",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270755,1768087840916,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.916",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270756,1768087840926,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.926",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270757,1768087840935,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.935",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270758,1768087840944,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.944",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270759,1768087840954,"fUST",-500.0,0.00013699,2,"2026-01-10T23:30:40.954",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270760,1768087840963,"fUST",-1010.98739129,0.00013821,2,"2026-01-10T23:30:40.963",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270761,1768087840972,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:40.972",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270762,1768087840982,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:40.982",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270763,1768087840992,"fUST",-544.98070057,0.00013821,2,"2026-01-10T23:30:40.992",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270764,1768087841004,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.004",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270765,1768087841013,"fUST",-1113.91769968,0.00013821,2,"2026-01-10T23:30:41.013",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270766,1768087841023,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.023",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270767,1768087841035,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.035",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270768,1768087841044,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.044",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270769,1768087841054,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.054",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270770,1768087841063,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.063",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270771,1768087841075,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.075",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270772,1768087841084,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.084",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270773,1768087841094,"fUST",-568.99927688,0.00013821,2,"2026-01-10T23:30:41.094",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270774,1768087841104,"fUST",-588.2860466,0.00013821,2,"2026-01-10T23:30:41.104",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270775,1768087841114,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.114",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270776,1768087841125,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.125",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270777,1768087841136,"fUST",-667.6319526,0.00013821,2,"2026-01-10T23:30:41.136",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270778,1768087841147,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.147",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270779,1768087841156,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.156",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270780,1768087841165,"fUST",-761.64122828,0.00013821,2,"2026-01-10T23:30:41.165",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270781,1768087841175,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.175",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270782,1768087841184,"fUST",-500.0,0.00013821,2,"2026-01-10T23:30:41.184",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270783,1768087841194,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.194",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270784,1768087841203,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.203",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270785,1768087841212,"fUST",-723.48736773,0.00013821,2,"2026-01-10T23:30:41.212",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270786,1768087841222,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.222",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270787,1768087841232,"fUST",-300.04302299,0.00013821,2,"2026-01-10T23:30:41.232",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270788,1768087841241,"fUST",-796.30755519,0.00013821,2,"2026-01-10T23:30:41.241",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270789,1768087841251,"fUST",-177.89646739,0.00013821,2,"2026-01-10T23:30:41.251",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270790,1768087841260,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.260",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270791,1768087841270,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:30:41.270",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270792,1768087841279,"fUST",-973.2526551,0.00013821,2,"2026-01-10T23:30:41.279",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270793,1768087841288,"fUST",-587.0,0.00014032,2,"2026-01-10T23:30:41.288",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270794,1768087841297,"fUST",-403.44468781,0.00014102,2,"2026-01-10T23:30:41.297",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270795,1768087841306,"fUST",-250.0,0.00014185,2,"2026-01-10T23:30:41.306",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270796,1768087841315,"fUST",-600.0,0.00014221,2,"2026-01-10T23:30:41.315",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270797,1768087841324,"fUST",-655.09397851,0.00014247,2,"2026-01-10T23:30:41.324",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270798,1768087841333,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.333",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270799,1768087841342,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.342",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270800,1768087841351,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.351",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270801,1768087841360,"fUST",-501.75744597,0.00014247,2,"2026-01-10T23:30:41.360",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270802,1768087841369,"fUST",-500.0,0.00014247,2,"2026-01-10T23:30:41.369",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270803,1768087841378,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.378",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270804,1768087841387,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.387",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270805,1768087841396,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.396",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270806,1768087841405,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.405",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270807,1768087841415,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.415",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270808,1768087841424,"fUST",-500.0,0.00014247,2,"2026-01-10T23:30:41.424",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270809,1768087841434,"fUST",-501.8641087,0.00014247,2,"2026-01-10T23:30:41.434",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270810,1768087841443,"fUST",-500.0,0.00014247,2,"2026-01-10T23:30:41.443",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270811,1768087841453,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.453",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270812,1768087841462,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.462",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270813,1768087841471,"fUST",-313.64870907,0.00014247,2,"2026-01-10T23:30:41.471",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270814,1768087841480,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.480",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270815,1768087841489,"fUST",-1012.33435394,0.00014247,2,"2026-01-10T23:30:41.489",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270816,1768087841498,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.498",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270817,1768087841507,"fUST",-501.33075681,0.00014247,2,"2026-01-10T23:30:41.507",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270818,1768087841516,"fUST",-615.04672569,0.00014247,2,"2026-01-10T23:30:41.516",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270819,1768087841525,"fUST",-1029.61129365,0.00014247,2,"2026-01-10T23:30:41.525",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270820,1768087841535,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.535",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270821,1768087841544,"fUST",-500.62599215,0.00014247,2,"2026-01-10T23:30:41.544",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270822,1768087841554,"fUST",-503.14554213,0.00014247,2,"2026-01-10T23:30:41.554",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270823,1768087841563,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.563",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270824,1768087841572,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.572",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270825,1768087841582,"fUST",-730.23234032,0.00014247,2,"2026-01-10T23:30:41.582",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270826,1768087841592,"fUST",-443.77041137,0.00014247,2,"2026-01-10T23:30:41.592",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270827,1768087841604,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.604",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270828,1768087841614,"fUST",-500.0,0.00014247,2,"2026-01-10T23:30:41.614",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270829,1768087841625,"fUST",-1000.76011771,0.00014247,2,"2026-01-10T23:30:41.625",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270830,1768087841635,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.635",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270831,1768087841646,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.646",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270832,1768087841658,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.658",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270833,1768087841667,"fUST",-500.0,0.00014247,2,"2026-01-10T23:30:41.667",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270834,1768087841676,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.676",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270835,1768087841686,"fUST",-374.8306527,0.00014247,2,"2026-01-10T23:30:41.686",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270836,1768087841696,"fUST",-607.41040289,0.00014247,2,"2026-01-10T23:30:41.696",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270837,1768087841707,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.707",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270838,1768087841718,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.718",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270839,1768087841729,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:30:41.729",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270840,1768087841740,"fUST",-500.0,0.00014247,2,"2026-01-10T23:30:41.740",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270841,1768087841751,"fUST",-1003.80919542,0.00014247,2,"2026-01-10T23:30:41.751",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270842,1768087841761,"fUST",-500.0,0.00014368,2,"2026-01-10T23:30:41.761",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270843,1768087841771,"fUST",-1000.0,0.00014368,2,"2026-01-10T23:30:41.771",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270844,1768087841783,"fUST",-693.44978993,0.00014368,2,"2026-01-10T23:30:41.783",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270845,1768087841794,"fUST",-660.64782172,0.00014368,2,"2026-01-10T23:30:41.794",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270846,1768087841804,"fUST",-1452.94469565,0.00014368,2,"2026-01-10T23:30:41.804",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270847,1768087841814,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:30:41.814",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270848,1768087841824,"fUST",-1006.74415815,0.00014368,2,"2026-01-10T23:30:41.824",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270849,1768087841837,"fUST",-1000.0,0.00014368,2,"2026-01-10T23:30:41.837",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270850,1768087841847,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:30:41.847",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270851,1768087841856,"fUST",-1000.0,0.00014368,2,"2026-01-10T23:30:41.856",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270852,1768087841865,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:30:41.865",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270853,1768087841875,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:30:41.875",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270854,1768087841884,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:30:41.884",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270855,1768087841893,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:30:41.893",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270856,1768087841902,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:30:41.902",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270857,1768087841911,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:30:41.911",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270858,1768087841920,"fUST",-1000.0,0.00014368,2,"2026-01-10T23:30:41.920",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270859,1768087841929,"fUST",-864.0,0.00014485,2,"2026-01-10T23:30:41.929",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270860,1768087841939,"fUST",-229.25535723,0.00014489,2,"2026-01-10T23:30:41.939",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270861,1768087841948,"fUST",-5000.0,0.0001451,2,"2026-01-10T23:30:41.948",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270862,1768087841957,"fUST",-100000.0,0.00014736,2,"2026-01-10T23:30:41.957",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270863,1768087841968,"fUST",-1813.42278258,0.00014737,2,"2026-01-10T23:30:41.968",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270864,1768087841978,"fUST",-900.0,0.00014768,2,"2026-01-10T23:30:41.978",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270865,1768087841988,"fUST",-1514.12213244,0.00014795,2,"2026-01-10T23:30:41.988",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270866,1768087841999,"fUST",-488.64589349,0.00014795,2,"2026-01-10T23:30:41.999",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270867,1768087842011,"fUST",-640.67728986,0.00014795,2,"2026-01-10T23:30:42.011",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270868,1768087842021,"fUST",-602.53259662,0.00014795,2,"2026-01-10T23:30:42.021",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270869,1768087842032,"fUST",-1498.9723282,0.00014795,2,"2026-01-10T23:30:42.032",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270870,1768087842041,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:30:42.041",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270871,1768087842050,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:30:42.050",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270872,1768087842059,"fUST",-661.95893033,0.00014795,2,"2026-01-10T23:30:42.059",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270873,1768087842068,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:30:42.068",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270874,1768087842077,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:30:42.077",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270875,1768087842087,"fUST",-1140.84533084,0.00014795,2,"2026-01-10T23:30:42.087",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270876,1768087842096,"fUST",-501.3782102,0.00014795,2,"2026-01-10T23:30:42.096",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270877,1768087842105,"fUST",-500.0,0.00014795,2,"2026-01-10T23:30:42.105",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270878,1768087842114,"fUST",-482.84709438,0.00014795,2,"2026-01-10T23:30:42.114",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270879,1768087842124,"fUST",-188.14121233,0.00014795,2,"2026-01-10T23:30:42.124",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270880,1768087842134,"fUST",-506.84567032,0.00014795,2,"2026-01-10T23:30:42.134",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270881,1768087842144,"fUST",-1504.51727604,0.00014795,2,"2026-01-10T23:30:42.144",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270882,1768087842154,"fUST",-608.00999349,0.00014795,2,"2026-01-10T23:30:42.154",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270883,1768087842163,"fUST",-1644.01857865,0.00014795,2,"2026-01-10T23:30:42.163",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270884,1768087842268,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:30:42.268",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270885,1768087842279,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:30:42.279",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270886,1768087842290,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:30:42.290",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270887,1768087842300,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:30:42.300",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270888,1768087842311,"fUST",-1851.48708989,0.00014916,2,"2026-01-10T23:30:42.311",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270889,1768087842320,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:30:42.320",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270890,1768087842332,"fUST",-1000.0,0.00014916,2,"2026-01-10T23:30:42.332",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270891,1768087842344,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:30:42.344",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270892,1768087842354,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:30:42.354",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270893,1768087842363,"fUST",-1000.0,0.00015,2,"2026-01-10T23:30:42.363",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270894,1768087842372,"fUST",-7461.59608894,0.00015214,2,"2026-01-10T23:30:42.372",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270895,1768087842381,"fUST",-473.05201772,0.00015216,2,"2026-01-10T23:30:42.381",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270896,1768087842391,"fUST",-900.0,0.00015316,2,"2026-01-10T23:30:42.391",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270897,1768087842400,"fUST",-1041.12357041,0.00015342,2,"2026-01-10T23:30:42.400",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270898,1768087842409,"fUST",-2000.0,0.00015342,2,"2026-01-10T23:30:42.409",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270899,1768087842419,"fUST",-1000.0,0.00015342,2,"2026-01-10T23:30:42.419",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270900,1768087842428,"fUST",-1000.0,0.00015342,2,"2026-01-10T23:30:42.428",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270901,1768087842438,"fUST",-634.65901332,0.00015342,2,"2026-01-10T23:30:42.438",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270902,1768087842448,"fUST",-779.0,0.00015409,2,"2026-01-10T23:30:42.448",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270903,1768087842457,"fUST",-1657.93100212,0.00015464,2,"2026-01-10T23:30:42.457",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270904,1768087842467,"fUST",-2500.0,0.00015464,2,"2026-01-10T23:30:42.467",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270905,1768087842477,"fUST",-1000.0,0.00015464,2,"2026-01-10T23:30:42.477",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270906,1768087842489,"fUST",-1000.0,0.00015464,2,"2026-01-10T23:30:42.489",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270907,1768087842499,"fUST",-1000.0,0.0001589,2,"2026-01-10T23:30:42.499",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270908,1768087842511,"fUST",-1000.0,0.00015933,2,"2026-01-10T23:30:42.511",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270909,1768087842521,"fUST",-380.1,0.00016438,2,"2026-01-10T23:30:42.521",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270910,1768087842531,"fUST",-594.49843147,0.00016438,2,"2026-01-10T23:30:42.531",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270911,1768087842541,"fUST",-154.9098912,0.00016438,2,"2026-01-10T23:30:42.541",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270912,1768087842550,"fUST",-260.11060349,0.00016438,2,"2026-01-10T23:30:42.550",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270913,1768087842559,"fUST",-14609.0436494,0.00017,2,"2026-01-10T23:30:42.559",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270914,1768087842568,"fUST",-1283.61559644,0.00017081,2,"2026-01-10T23:30:42.568",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270915,1768087842578,"fUST",-535.6618436,0.00017216,2,"2026-01-10T23:30:42.578",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270916,1768087842590,"fUST",-3382.93313115,0.00017412,2,"2026-01-10T23:30:42.590",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270917,1768087842601,"fUST",-1000.0,0.00017526,2,"2026-01-10T23:30:42.601",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270918,1768087842612,"fUST",-244.0,0.00017526,2,"2026-01-10T23:30:42.612",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270919,1768087842623,"fUST",-380.1,0.00018317,2,"2026-01-10T23:30:42.623",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270920,1768087842634,"fUST",-7461.59608894,0.00018832,2,"2026-01-10T23:30:42.634",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270921,1768087842643,"fUST",-303.10001603,0.000189,2,"2026-01-10T23:30:42.643",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270922,1768087842654,"fUST",-303.10001603,0.00019089,2,"2026-01-10T23:30:42.654",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270923,1768087842663,"fUST",-1266.7361,0.00019178,2,"2026-01-10T23:30:42.663",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270924,1768087842672,"fUST",-598.27166947,0.00019216,2,"2026-01-10T23:30:42.672",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270925,1768087842682,"fUST",-303.10001603,0.00019278,2,"2026-01-10T23:30:42.682",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270926,1768087842692,"fUST",-1000.0,0.00019279,2,"2026-01-10T23:30:42.692",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270927,1768087842701,"fUST",-492.0,0.00019279,2,"2026-01-10T23:30:42.701",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270928,1768087842711,"fUST",-12760.69,0.000193,2,"2026-01-10T23:30:42.711",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270929,1768087842720,"fUST",-166.96,0.000193,2,"2026-01-10T23:30:42.720",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270930,1768087842730,"fUST",-163.88,0.000193,2,"2026-01-10T23:30:42.730",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270931,1768087842739,"fUST",-167.58,0.000193,2,"2026-01-10T23:30:42.739",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270932,1768087842750,"fUST",-1660.92,0.000193,2,"2026-01-10T23:30:42.750",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270933,1768087842760,"fUST",-303.10001603,0.00019467,2,"2026-01-10T23:30:42.760",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270934,1768087842770,"fUST",-160.0,0.00019572,2,"2026-01-10T23:30:42.770",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270935,1768087842782,"fUST",-1041.66666667,0.00019572,2,"2026-01-10T23:30:42.782",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270936,1768087842794,"fUST",-303.10001603,0.00019656,2,"2026-01-10T23:30:42.794",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270937,1768087842805,"fUST",-454.65002405,0.00019845,4,"2026-01-10T23:30:42.805",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270938,1768087842813,"fUST",-151.89012023,0.0002,2,"2026-01-10T23:30:42.813",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270939,1768087842822,"fUST",-312.7939,0.0002,4,"2026-01-10T23:30:42.822",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270940,1768087842837,"fUST",-454.65002405,0.00020034,4,"2026-01-10T23:30:42.837",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270941,1768087842848,"fUST",-380.1,0.00020197,2,"2026-01-10T23:30:42.848",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270942,1768087842858,"fUST",-454.65002405,0.00020223,4,"2026-01-10T23:30:42.858",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270943,1768087842868,"fUST",-454.65002405,0.00020412,4,"2026-01-10T23:30:42.868",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270944,1768087842878,"fUST",-712.06243302,0.00020518,2,"2026-01-10T23:30:42.878",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270945,1768087842887,"fUST",-301.57435522,0.00020601,4,"2026-01-10T23:30:42.887",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270946,1768087842896,"fUST",-449.999999,0.00021,2,"2026-01-10T23:30:42.896",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270947,1768087842906,"fUST",-1000.0,0.00021207,10,"2026-01-10T23:30:42.906",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270948,1768087842916,"fUST",-791.0,0.00021207,10,"2026-01-10T23:30:42.916",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270949,1768087842925,"fUST",-660.88149535,0.00021216,2,"2026-01-10T23:30:42.925",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270950,1768087842935,"fUST",-380.1,0.00022076,2,"2026-01-10T23:30:42.935",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270951,1768087842944,"fUST",-1283.61559644,0.00022427,2,"2026-01-10T23:30:42.944",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270952,1768087842953,"fUST",-7461.59608894,0.00022449,2,"2026-01-10T23:30:42.953",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270953,1768087842963,"fUST",-723.49132122,0.00023216,2,"2026-01-10T23:30:42.963",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270954,1768087842972,"fUST",-1000.0,0.00023328,10,"2026-01-10T23:30:42.972",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270955,1768087842982,"fUST",-1000.0,0.00023328,10,"2026-01-10T23:30:42.982",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270956,1768087842992,"fUST",-380.1,0.00023955,2,"2026-01-10T23:30:42.992",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270957,1768087843003,"fUST",-500.0,0.00024658,2,"2026-01-10T23:30:43.003",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270958,1768087843012,"fUST",-500.0,0.00024795,2,"2026-01-10T23:30:43.012",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270959,1768087843021,"fUST",-290.0495251,0.00024832,2,"2026-01-10T23:30:43.021",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270960,1768087843031,"fUST",-337988.424197,0.000249,2,"2026-01-10T23:30:43.031",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270961,1768087843040,"fUST",-500.0,0.00024932,2,"2026-01-10T23:30:43.040",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270962,1768087843049,"fUST",-2663.48886775,0.00025,2,"2026-01-10T23:30:43.049",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270963,1768087843059,"fUST",-2674.80044344,0.00025,2,"2026-01-10T23:30:43.059",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270964,1768087843068,"fUST",-20757.85955183,0.00025,2,"2026-01-10T23:30:43.068",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270965,1768087843078,"fUST",-10364.0,0.00025,2,"2026-01-10T23:30:43.078",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270966,1768087843088,"fUST",-500.0,0.00025,2,"2026-01-10T23:30:43.088",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270967,1768087843097,"fUST",-1904.21978004,0.00025,2,"2026-01-10T23:30:43.097",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270968,1768087843107,"fUST",-759.42732937,0.00025,2,"2026-01-10T23:30:43.107",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270969,1768087843116,"fUST",-500.0,0.00025069,2,"2026-01-10T23:30:43.116",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270970,1768087843126,"fUST",-250.0,0.00025205,2,"2026-01-10T23:30:43.126",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270971,1768087843137,"fUST",-500.0,0.00025206,2,"2026-01-10T23:30:43.137",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270972,1768087843147,"fUST",-786.1011471,0.00025216,2,"2026-01-10T23:30:43.147",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270973,1768087843157,"fUST",-500.0,0.00025343,2,"2026-01-10T23:30:43.157",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270974,1768087843167,"fUST",-500.0,0.0002548,2,"2026-01-10T23:30:43.167",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270975,1768087843181,"fUST",-1000.0,0.000255,2,"2026-01-10T23:30:43.181",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270976,1768087843198,"fUST",-500.0,0.00025617,2,"2026-01-10T23:30:43.198",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270977,1768087843216,"fUST",-1000.0,0.0002566,10,"2026-01-10T23:30:43.216",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270978,1768087843225,"fUST",-1000.0,0.0002566,10,"2026-01-10T23:30:43.225",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270979,1768087843236,"fUST",-579.0,0.0002566,10,"2026-01-10T23:30:43.236",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270980,1768087843246,"fUST",-350.0,0.00025753,2,"2026-01-10T23:30:43.246",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270981,1768087843255,"fUST",-250.0,0.00025754,2,"2026-01-10T23:30:43.255",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270982,1768087843265,"fUST",-380.1,0.00025834,2,"2026-01-10T23:30:43.265",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270983,1768087843274,"fUST",-1660.92,0.000259,14,"2026-01-10T23:30:43.274",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270984,1768087843284,"fUST",-285.4711241,0.00026,18,"2026-01-10T23:30:43.284",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270985,1768087843294,"fUST",-146853.364095,0.00026,30,"2026-01-10T23:30:43.294",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270986,1768087843303,"fUST",-7461.59608894,0.00026067,2,"2026-01-10T23:30:43.303",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270987,1768087843313,"fUST",-500.0,0.00026105,7,"2026-01-10T23:30:43.313",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270988,1768087843323,"fUST",-5000.0,0.00026105,2,"2026-01-10T23:30:43.323",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270989,1768087843332,"fUST",-290.04952508,0.00026175,2,"2026-01-10T23:30:43.332",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270990,1768087843341,"fUST",-450.0,0.00026301,2,"2026-01-10T23:30:43.341",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270991,1768087843351,"fUST",-550.0,0.00026849,2,"2026-01-10T23:30:43.351",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270992,1768087843361,"fUST",-1500.0,0.00027,2,"2026-01-10T23:30:43.361",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270993,1768087843370,"fUST",-848.71097297,0.00027216,2,"2026-01-10T23:30:43.370",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270994,1768087843379,"fUST",-394.06366299,0.0002739,7,"2026-01-10T23:30:43.379",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270995,1768087843388,"fUST",-700.0,0.00027397,5,"2026-01-10T23:30:43.388",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270996,1768087843398,"fUST",-290.04952508,0.00027518,2,"2026-01-10T23:30:43.398",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270997,1768087843407,"fUST",-380.1,0.00027714,3,"2026-01-10T23:30:43.407",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270998,1768087843417,"fUST",-1283.61559644,0.00027774,2,"2026-01-10T23:30:43.417",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401270999,1768087843427,"fUST",-15326.28285121,0.00028,2,"2026-01-10T23:30:43.427",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271000,1768087843436,"fUST",-520.27726249,0.00028,2,"2026-01-10T23:30:43.436",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271001,1768087843445,"fUST",-516.35781364,0.00028171,7,"2026-01-10T23:30:43.445",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271002,1768087843455,"fUST",-163.0,0.00028192,28,"2026-01-10T23:30:43.455",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271003,1768087843464,"fUST",-1000.0,0.00028226,30,"2026-01-10T23:30:43.464",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271004,1768087843474,"fUST",-1000.0,0.00028226,30,"2026-01-10T23:30:43.474",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271005,1768087843483,"fUST",-1000.0,0.00028226,30,"2026-01-10T23:30:43.483",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271006,1768087843493,"fUST",-5000.0,0.00028705,2,"2026-01-10T23:30:43.493",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271007,1768087843502,"fUST",-290.04952508,0.00028861,2,"2026-01-10T23:30:43.502",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271008,1768087843511,"fUST",-911.32079885,0.00029216,2,"2026-01-10T23:30:43.511",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271009,1768087843520,"fUST",-180.55664476,0.00029588,3,"2026-01-10T23:30:43.520",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271010,1768087843529,"fUST",-380.1,0.00029593,4,"2026-01-10T23:30:43.529",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271011,1768087843539,"fUST",-7461.59608894,0.00029684,2,"2026-01-10T23:30:43.539",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271012,1768087843548,"fUST",-210.66596428,0.00029832,5,"2026-01-10T23:30:43.548",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271013,1768087843559,"fUST",-12760.69,0.000299,2,"2026-01-10T23:30:43.559",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271014,1768087843568,"fUST",-4999.99999901,0.0003,10,"2026-01-10T23:30:43.568",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271015,1768087843578,"fUST",-88938.60950659,0.0003,30,"2026-01-10T23:30:43.578",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271016,1768087843589,"fUST",-300.0,0.00030137,5,"2026-01-10T23:30:43.589",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271017,1768087843599,"fUST",-151.0,0.00030137,14,"2026-01-10T23:30:43.599",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271018,1768087843609,"fUST",-258.38,0.00030196,2,"2026-01-10T23:30:43.609",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271019,1768087843618,"fUST",-290.04952508,0.00030204,2,"2026-01-10T23:30:43.618",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271020,1768087843628,"fUST",-166.893,0.00030276,25,"2026-01-10T23:30:43.628",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271021,1768087843637,"fUST",-174.0,0.00030384,39,"2026-01-10T23:30:43.637",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271022,1768087843647,"fUST",-210.66596427,0.00030755,10,"2026-01-10T23:30:43.647",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271023,1768087843656,"fUST",-1000.0,0.00031049,30,"2026-01-10T23:30:43.656",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271024,1768087843666,"fUST",-1000.0,0.00031049,30,"2026-01-10T23:30:43.666",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271025,1768087843675,"fUST",-1000.0,0.00031049,30,"2026-01-10T23:30:43.675",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271026,1768087843685,"fUST",-715.0,0.00031049,30,"2026-01-10T23:30:43.685",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271027,1768087843694,"fUST",-973.93062472,0.00031216,2,"2026-01-10T23:30:43.694",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271028,1768087843703,"fUST",-5000.0,0.00031305,2,"2026-01-10T23:30:43.703",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271029,1768087843712,"fUST",-380.1,0.00031472,5,"2026-01-10T23:30:43.712",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271030,1768087843721,"fUST",-290.04952508,0.00031547,2,"2026-01-10T23:30:43.721",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271031,1768087843731,"fUST",-193579.06619301,0.00031998,2,"2026-01-10T23:30:43.731",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271032,1768087843741,"fUST",-300.0,0.00032329,2,"2026-01-10T23:30:43.741",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271033,1768087843750,"fUST",-300.0,0.00032329,2,"2026-01-10T23:30:43.750",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271034,1768087843760,"fUST",-300.0,0.00032329,2,"2026-01-10T23:30:43.760",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271035,1768087843770,"fUST",-300.0,0.00032329,2,"2026-01-10T23:30:43.770",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271036,1768087843779,"fUST",-171.0,0.000324,120,"2026-01-10T23:30:43.779",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271037,1768087843788,"fUST",-999.0,0.00032876,120,"2026-01-10T23:30:43.788",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271038,1768087843798,"fUST",-184.17,0.00032877,10,"2026-01-10T23:30:43.798",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271039,1768087843808,"fUST",-153.47,0.00032877,10,"2026-01-10T23:30:43.808",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271040,1768087843819,"fUST",-767.4,0.00032877,10,"2026-01-10T23:30:43.819",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271041,1768087843828,"fUST",-450.0,0.00032877,5,"2026-01-10T23:30:43.828",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271042,1768087843840,"fUST",-290.04952508,0.0003289,2,"2026-01-10T23:30:43.840",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271043,1768087843850,"fUST",-1283.61559644,0.0003312,2,"2026-01-10T23:30:43.850",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271044,1768087843860,"fUST",-151.6053793,0.000332,117,"2026-01-10T23:30:43.860",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271045,1768087843869,"fUST",-151.6053793,0.000332,117,"2026-01-10T23:30:43.869",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271046,1768087843879,"fUST",-151.6053793,0.000332,117,"2026-01-10T23:30:43.879",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271047,1768087843888,"fUST",-1036.5404506,0.00033216,120,"2026-01-10T23:30:43.888",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271048,1768087843897,"fUST",-1043344.6556,0.0003322,30,"2026-01-10T23:30:43.897",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271049,1768087843907,"fUST",-1041.66666667,0.0003322,30,"2026-01-10T23:30:43.907",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271050,1768087843916,"fUST",-151.0,0.0003322,28,"2026-01-10T23:30:43.916",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271051,1768087843926,"fUST",-151.0,0.0003322,28,"2026-01-10T23:30:43.926",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271052,1768087843935,"fUST",-315.18853,0.0003322,31,"2026-01-10T23:30:43.935",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271055,1768087843945,"fUST",-315.18853,0.0003322,31,"2026-01-10T23:30:43.945",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271056,1768087843954,"fUST",-315.18853,0.0003322,31,"2026-01-10T23:30:43.954",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271057,1768087843965,"fUST",-315.18853,0.0003322,31,"2026-01-10T23:30:43.965",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271058,1768087843974,"fUST",-151.0,0.0003322,31,"2026-01-10T23:30:43.974",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271059,1768087843983,"fUST",-479.331389,0.0003322,31,"2026-01-10T23:30:43.983",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271060,1768087843993,"fUST",-151.895159,0.0003322,31,"2026-01-10T23:30:43.993",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271061,1768087844003,"fUST",-151.895159,0.0003322,31,"2026-01-10T23:30:44.003",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271062,1768087844012,"fUST",-151.895159,0.0003322,31,"2026-01-10T23:30:44.012",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271063,1768087844024,"fUST",-151.895159,0.0003322,31,"2026-01-10T23:30:44.024",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271064,1768087844033,"fUST",-151.0,0.0003322,31,"2026-01-10T23:30:44.033",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271065,1768087844042,"fUST",-151.366366,0.0003322,2,"2026-01-10T23:30:44.042",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271066,1768087844052,"fUST",-151.0,0.0003322,31,"2026-01-10T23:30:44.052",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271067,1768087844063,"fUST",-151.0,0.0003322,31,"2026-01-10T23:30:44.063",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271068,1768087844072,"fUST",-151.0,0.0003322,31,"2026-01-10T23:30:44.072",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271069,1768087844082,"fUST",-245.445707,0.0003322,31,"2026-01-10T23:30:44.082",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271070,1768087844091,"fUST",-171.590858,0.0003322,31,"2026-01-10T23:30:44.091",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271071,1768087844100,"fUST",-245.445707,0.0003322,31,"2026-01-10T23:30:44.100",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271072,1768087844111,"fUST",-245.445707,0.0003322,31,"2026-01-10T23:30:44.111",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271073,1768087844121,"fUST",-245.445707,0.0003322,31,"2026-01-10T23:30:44.121",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271074,1768087844130,"fUST",-151.0,0.0003322,31,"2026-01-10T23:30:44.130",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271075,1768087844139,"fUST",-151.0,0.0003322,31,"2026-01-10T23:30:44.139",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271076,1768087844150,"fUST",-7461.59608894,0.00033302,2,"2026-01-10T23:30:44.150",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271077,1768087844160,"fUST",-380.1,0.00033351,6,"2026-01-10T23:30:44.160",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271078,1768087844171,"fUST",-151.0,0.00033559,14,"2026-01-10T23:30:44.171",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271079,1768087844181,"fUST",-170.0,0.00033671,62,"2026-01-10T23:30:44.181",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271080,1768087844191,"fUST",-210.0,0.00033699,5,"2026-01-10T23:30:44.191",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271081,1768087844201,"fUST",-1660.92,0.000337,30,"2026-01-10T23:30:44.201",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271082,1768087844210,"fUST",-5000.0,0.00033905,3,"2026-01-10T23:30:44.210",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271083,1768087844219,"fUST",-999.0,0.00033972,120,"2026-01-10T23:30:44.219",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271084,1768087844228,"fUST",-1000.0,0.00034154,30,"2026-01-10T23:30:44.228",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271085,1768087844238,"fUST",-1000.0,0.00034154,30,"2026-01-10T23:30:44.238",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271086,1768087844248,"fUST",-1000.0,0.00034154,30,"2026-01-10T23:30:44.248",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271087,1768087844259,"fUST",-399.52,0.00034182,60,"2026-01-10T23:30:44.259",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271088,1768087844268,"fUST",-290.04952508,0.00034233,2,"2026-01-10T23:30:44.268",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271089,1768087844278,"fUST",-399.52,0.00034282,60,"2026-01-10T23:30:44.278",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271090,1768087844288,"fUST",-399.52,0.00034382,60,"2026-01-10T23:30:44.288",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271091,1768087844297,"fUST",-399.52,0.00034482,60,"2026-01-10T23:30:44.297",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271092,1768087844307,"fUST",-270.0,0.00034521,5,"2026-01-10T23:30:44.307",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271093,1768087844316,"fUST",-399.52,0.00034582,60,"2026-01-10T23:30:44.316",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271094,1768087844326,"fUST",-399.52,0.00034682,60,"2026-01-10T23:30:44.326",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271095,1768087844335,"fUST",-30000.0,0.00034778,2,"2026-01-10T23:30:44.335",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271096,1768087844345,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.345",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271097,1768087844355,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.355",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271098,1768087844364,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.364",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271099,1768087844373,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.373",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271100,1768087844383,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.383",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271101,1768087844392,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.392",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271102,1768087844401,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.401",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271103,1768087844410,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.410",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271104,1768087844419,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.419",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271105,1768087844428,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.428",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271106,1768087844438,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.438",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271107,1768087844456,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.456",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271108,1768087844465,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.465",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271109,1768087844474,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.474",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271110,1768087844484,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.484",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271111,1768087844493,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.493",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271112,1768087844502,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.502",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271113,1768087844512,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.512",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271114,1768087844521,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.521",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271115,1768087844530,"fUST",-151.0,0.00034778,2,"2026-01-10T23:30:44.530",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271116,1768087844539,"fUST",-399.52,0.00034782,60,"2026-01-10T23:30:44.539",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271117,1768087844548,"fUST",-399.52,0.00034882,60,"2026-01-10T23:30:44.548",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271118,1768087844558,"fUST",-399.52,0.00034982,60,"2026-01-10T23:30:44.558",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271119,1768087844568,"fUST",-1499.99999813,0.00035,30,"2026-01-10T23:30:44.568",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271120,1768087844577,"fUST",-999.0,0.00035068,120,"2026-01-10T23:30:44.577",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271121,1768087844587,"fUST",-754.3311358,0.00035068,30,"2026-01-10T23:30:44.587",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271122,1768087844596,"fUST",-399.52,0.00035082,60,"2026-01-10T23:30:44.596",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271123,1768087844606,"fUST",-399.52,0.00035182,60,"2026-01-10T23:30:44.606",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271124,1768087844615,"fUST",-1099.15027648,0.00035216,120,"2026-01-10T23:30:44.615",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271125,1768087844625,"fUST",-380.1,0.00035231,30,"2026-01-10T23:30:44.625",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271126,1768087844634,"fUST",-399.52,0.00035282,60,"2026-01-10T23:30:44.634",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271127,1768087844644,"fUST",-5055.88306003,0.00035326,2,"2026-01-10T23:30:44.644",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271128,1768087844654,"fUST",-330.0,0.00035342,5,"2026-01-10T23:30:44.654",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271129,1768087844663,"fUST",-399.52,0.00035382,60,"2026-01-10T23:30:44.663",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271130,1768087844673,"fUST",-728.0,0.00035465,11,"2026-01-10T23:30:44.673",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271131,1768087844682,"fUST",-728.0,0.0003547,11,"2026-01-10T23:30:44.682",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271132,1768087844692,"fUST",-728.0,0.00035476,11,"2026-01-10T23:30:44.692",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271133,1768087844701,"fUST",-399.52,0.00035482,60,"2026-01-10T23:30:44.701",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271134,1768087844710,"fUST",-728.0,0.00035485,11,"2026-01-10T23:30:44.710",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271135,1768087844719,"fUST",-728.0,0.00035495,11,"2026-01-10T23:30:44.719",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271136,1768087844728,"fUST",-728.0,0.00035496,11,"2026-01-10T23:30:44.728",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271137,1768087844738,"fUST",-621.0,0.00035573,2,"2026-01-10T23:30:44.738",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271138,1768087844747,"fUST",-290.04952508,0.00035576,2,"2026-01-10T23:30:44.747",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271139,1768087844756,"fUST",-399.52,0.00035582,60,"2026-01-10T23:30:44.756",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271140,1768087844765,"fUST",-428.064,0.0003561,2,"2026-01-10T23:30:44.765",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271141,1768087844775,"fUST",-500.0,0.00035616,30,"2026-01-10T23:30:44.775",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271142,1768087844784,"fUST",-334.34878739,0.00035616,7,"2026-01-10T23:30:44.784",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271143,1768087844794,"fUST",-600.0,0.00035616,5,"2026-01-10T23:30:44.794",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271144,1768087844803,"fUST",-399.52,0.00035682,60,"2026-01-10T23:30:44.803",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271145,1768087844813,"fUST",-428.064,0.0003571,2,"2026-01-10T23:30:44.813",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271147,1768087844917,"fUST",-399.52,0.00035782,60,"2026-01-10T23:30:44.917",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271148,1768087844927,"fUST",-160.0,0.00035785,11,"2026-01-10T23:30:44.927",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271149,1768087844937,"fUST",-160.0,0.00035786,11,"2026-01-10T23:30:44.937",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271150,1768087844946,"fUST",-728.0,0.00035786,11,"2026-01-10T23:30:44.946",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271151,1768087844955,"fUST",-728.0,0.00035786,11,"2026-01-10T23:30:44.955",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271152,1768087844965,"fUST",-728.0,0.00035796,11,"2026-01-10T23:30:44.965",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271153,1768087844975,"fUST",-12760.69,0.000358,14,"2026-01-10T23:30:44.975",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271154,1768087844985,"fUST",-728.0,0.00035805,11,"2026-01-10T23:30:44.985",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271155,1768087844994,"fUST",-428.064,0.0003581,2,"2026-01-10T23:30:44.994",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271156,1768087845003,"fUST",-160.0,0.00035814,11,"2026-01-10T23:30:45.003",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271157,1768087845013,"fUST",-728.0,0.0003582,11,"2026-01-10T23:30:45.013",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271158,1768087845022,"fUST",-728.0,0.00035822,11,"2026-01-10T23:30:45.022",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271159,1768087845032,"fUST",-2496.11668606,0.00035846,2,"2026-01-10T23:30:45.032",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271160,1768087845041,"fUST",-728.0,0.00035863,30,"2026-01-10T23:30:45.041",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271161,1768087845050,"fUST",-296.0,0.00035863,30,"2026-01-10T23:30:45.050",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271162,1768087845060,"fUST",-399.52,0.00035882,60,"2026-01-10T23:30:45.060",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271163,1768087845069,"fUST",-428.064,0.0003591,2,"2026-01-10T23:30:45.069",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271164,1768087845079,"fUST",-2496.11668606,0.00035924,2,"2026-01-10T23:30:45.079",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271165,1768087845087,"fUST",-1016007.50593633,0.00035937,4,"2026-01-10T23:30:45.087",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271166,1768087845096,"fUST",-5058.79910613,0.00035974,55,"2026-01-10T23:30:45.096",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271167,1768087845104,"fUST",-399.52,0.00035982,60,"2026-01-10T23:30:45.104",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271168,1768087845112,"fUST",-20844.54809533,0.00036,120,"2026-01-10T23:30:45.112",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271169,1768087845120,"fUST",-428.064,0.0003601,2,"2026-01-10T23:30:45.120",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271170,1768087845128,"fUST",-168.0,0.00036024,2,"2026-01-10T23:30:45.128",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271171,1768087845138,"fUST",-753.5949718,0.00036027,30,"2026-01-10T23:30:45.138",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271172,1768087845148,"fUST",-399.648,0.00036082,60,"2026-01-10T23:30:45.148",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271173,1768087845157,"fUST",-728.0,0.00036106,11,"2026-01-10T23:30:45.157",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271174,1768087845167,"fUST",-428.064,0.0003611,2,"2026-01-10T23:30:45.167",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271175,1768087845176,"fUST",-728.0,0.0003611,11,"2026-01-10T23:30:45.176",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271176,1768087845185,"fUST",-160.0,0.00036134,11,"2026-01-10T23:30:45.185",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271177,1768087845194,"fUST",-728.0,0.00036143,11,"2026-01-10T23:30:45.194",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271178,1768087845203,"fUST",-999.0,0.00036164,120,"2026-01-10T23:30:45.203",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271179,1768087845213,"fUST",-500.0,0.00036164,30,"2026-01-10T23:30:45.213",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271180,1768087845223,"fUST",-180.020001,0.00036164,5,"2026-01-10T23:30:45.223",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271181,1768087845232,"fUST",-2496.11668606,0.00036175,2,"2026-01-10T23:30:45.232",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271182,1768087845242,"fUST",-428.064,0.0003621,2,"2026-01-10T23:30:45.242",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271183,1768087845251,"fUST",-621.0,0.00036216,7,"2026-01-10T23:30:45.251",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271184,1768087845260,"fUST",-623.0,0.00036276,7,"2026-01-10T23:30:45.260",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271185,1768087845269,"fUST",-428.064,0.0003631,2,"2026-01-10T23:30:45.269",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271186,1768087845278,"fUST",-728.0,0.00036426,11,"2026-01-10T23:30:45.278",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271187,1768087845288,"fUST",-728.0,0.00036436,11,"2026-01-10T23:30:45.288",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271188,1768087845296,"fUST",-728.0,0.00036437,11,"2026-01-10T23:30:45.296",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271189,1768087845306,"fUST",-682.0,0.00036448,11,"2026-01-10T23:30:45.306",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271190,1768087845315,"fUST",-728.0,0.00036452,11,"2026-01-10T23:30:45.315",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271191,1768087845324,"fUST",-2496.11668607,0.00036452,2,"2026-01-10T23:30:45.324",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271192,1768087845334,"fUST",-728.0,0.00036454,11,"2026-01-10T23:30:45.334",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271193,1768087845343,"fUST",-161.0,0.00036456,11,"2026-01-10T23:30:45.343",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271194,1768087845352,"fUST",-728.0,0.00036458,11,"2026-01-10T23:30:45.352",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271195,1768087845361,"fUST",-728.0,0.0003646,11,"2026-01-10T23:30:45.361",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271196,1768087845371,"fUST",-168.0,0.00036469,2,"2026-01-10T23:30:45.371",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271197,1768087845381,"fUST",-621.0,0.00036477,2,"2026-01-10T23:30:45.381",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271198,1768087845390,"fUST",-165.304,0.000365,120,"2026-01-10T23:30:45.390",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271199,1768087845399,"fUST",-5000.0,0.00036505,3,"2026-01-10T23:30:45.399",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271200,1768087845409,"fUST",-258.37953721,0.00036591,2,"2026-01-10T23:30:45.409",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271201,1768087845422,"fUST",-10000.0,0.00036612,2,"2026-01-10T23:30:45.422",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271202,1768087845431,"fUST",-1660.92,0.000367,30,"2026-01-10T23:30:45.431",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271203,1768087845440,"fUST",-168.0,0.00036707,7,"2026-01-10T23:30:45.440",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271204,1768087845450,"fUST",-250.0,0.00036711,14,"2026-01-10T23:30:45.450",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271205,1768087845459,"fUST",-250.0,0.00036711,14,"2026-01-10T23:30:45.459",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271206,1768087845469,"fUST",-250.0,0.00036711,14,"2026-01-10T23:30:45.469",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271207,1768087845478,"fUST",-250.0,0.00036711,14,"2026-01-10T23:30:45.478",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271208,1768087845488,"fUST",-304.08381326,0.00036711,14,"2026-01-10T23:30:45.488",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271209,1768087845497,"fUST",-268.92290975,0.00036711,14,"2026-01-10T23:30:45.497",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271210,1768087845507,"fUST",-151.0,0.00036711,14,"2026-01-10T23:30:45.507",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271211,1768087845516,"fUST",-151.0,0.00036711,14,"2026-01-10T23:30:45.516",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271212,1768087845525,"fUST",-151.0,0.00036711,14,"2026-01-10T23:30:45.525",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271213,1768087845534,"fUST",-151.0,0.00036711,14,"2026-01-10T23:30:45.534",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271214,1768087845543,"fUST",-151.0,0.00036711,14,"2026-01-10T23:30:45.543",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271215,1768087845553,"fUST",-151.0,0.00036711,14,"2026-01-10T23:30:45.553",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271216,1768087845562,"fUST",-151.0,0.00036711,14,"2026-01-10T23:30:45.562",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271217,1768087845571,"fUST",-151.0,0.00036711,14,"2026-01-10T23:30:45.571",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271218,1768087845580,"fUST",-151.0,0.00036711,14,"2026-01-10T23:30:45.580",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271219,1768087845591,"fUST",-151.0,0.00036711,14,"2026-01-10T23:30:45.591",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271220,1768087845600,"fUST",-172.78749649,0.00036711,14,"2026-01-10T23:30:45.600",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271221,1768087845610,"fUST",-151.0,0.00036712,31,"2026-01-10T23:30:45.610",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271222,1768087845619,"fUST",-517.57408613,0.00036712,30,"2026-01-10T23:30:45.619",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271223,1768087845629,"fUST",-510.26854716,0.00036712,30,"2026-01-10T23:30:45.629",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271224,1768087845638,"fUST",-502.13581752,0.00036712,30,"2026-01-10T23:30:45.638",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271225,1768087845647,"fUST",-508.72813219,0.00036712,30,"2026-01-10T23:30:45.647",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271226,1768087845656,"fUST",-503.58612392,0.00036712,30,"2026-01-10T23:30:45.656",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271227,1768087845666,"fUST",-504.58187361,0.00036712,30,"2026-01-10T23:30:45.666",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271228,1768087845675,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:45.675",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271229,1768087845684,"fUST",-503.30308502,0.00036712,30,"2026-01-10T23:30:45.684",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271230,1768087845694,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:45.694",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271231,1768087845703,"fUST",-607.40648212,0.00036712,30,"2026-01-10T23:30:45.703",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271232,1768087845712,"fUST",-564.76418067,0.00036712,30,"2026-01-10T23:30:45.712",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271233,1768087845722,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:45.722",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271234,1768087845731,"fUST",-508.39005732,0.00036712,30,"2026-01-10T23:30:45.731",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271235,1768087845740,"fUST",-505.57663018,0.00036712,30,"2026-01-10T23:30:45.740",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271236,1768087845749,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:45.749",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271237,1768087845759,"fUST",-367.80015612,0.00036712,30,"2026-01-10T23:30:45.759",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271238,1768087845768,"fUST",-492.31732817,0.00036712,30,"2026-01-10T23:30:45.768",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271239,1768087845777,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:45.777",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271240,1768087845787,"fUST",-198.99431886,0.00036712,30,"2026-01-10T23:30:45.787",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271241,1768087845796,"fUST",-501.82493235,0.00036712,30,"2026-01-10T23:30:45.796",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271242,1768087845805,"fUST",-558.93259769,0.00036712,30,"2026-01-10T23:30:45.805",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271243,1768087845814,"fUST",-502.59646972,0.00036712,30,"2026-01-10T23:30:45.814",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271244,1768087845823,"fUST",-507.63257534,0.00036712,30,"2026-01-10T23:30:45.823",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271245,1768087845835,"fUST",-209.54240035,0.00036712,30,"2026-01-10T23:30:45.835",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271246,1768087845844,"fUST",-504.16898208,0.00036712,30,"2026-01-10T23:30:45.844",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271247,1768087845853,"fUST",-579.98652351,0.00036712,30,"2026-01-10T23:30:45.853",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271248,1768087845863,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:45.863",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271249,1768087845872,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:45.872",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271250,1768087845883,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:45.883",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271251,1768087845894,"fUST",-506.59663788,0.00036712,30,"2026-01-10T23:30:45.894",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271252,1768087845904,"fUST",-504.05122282,0.00036712,30,"2026-01-10T23:30:45.904",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271253,1768087845915,"fUST",-247.29893565,0.00036712,30,"2026-01-10T23:30:45.915",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271254,1768087845925,"fUST",-467.71800202,0.00036712,30,"2026-01-10T23:30:45.925",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271255,1768087845936,"fUST",-222.47283304,0.00036712,30,"2026-01-10T23:30:45.936",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271256,1768087845946,"fUST",-238.58636082,0.00036712,30,"2026-01-10T23:30:45.946",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271257,1768087845956,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:45.956",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271258,1768087845965,"fUST",-167.71962131,0.00036712,30,"2026-01-10T23:30:45.965",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271259,1768087845975,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:45.975",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271260,1768087845984,"fUST",-516.29475273,0.00036712,30,"2026-01-10T23:30:45.984",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271261,1768087845994,"fUST",-288.16366655,0.00036712,30,"2026-01-10T23:30:45.994",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271262,1768087846003,"fUST",-570.97351923,0.00036712,30,"2026-01-10T23:30:46.003",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271263,1768087846012,"fUST",-508.89286764,0.00036712,30,"2026-01-10T23:30:46.012",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271264,1768087846023,"fUST",-358.64493723,0.00036712,30,"2026-01-10T23:30:46.023",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271265,1768087846033,"fUST",-521.57977435,0.00036712,30,"2026-01-10T23:30:46.033",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271267,1768087846042,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.042",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271268,1768087846052,"fUST",-500.66595312,0.00036712,30,"2026-01-10T23:30:46.052",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271269,1768087846063,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.063",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271270,1768087846073,"fUST",-502.74272477,0.00036712,30,"2026-01-10T23:30:46.073",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271271,1768087846083,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.083",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271272,1768087846092,"fUST",-540.05543538,0.00036712,30,"2026-01-10T23:30:46.092",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271273,1768087846104,"fUST",-497.82020642,0.00036712,30,"2026-01-10T23:30:46.104",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271274,1768087846114,"fUST",-530.10481724,0.00036712,30,"2026-01-10T23:30:46.114",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271275,1768087846123,"fUST",-527.48006383,0.00036712,30,"2026-01-10T23:30:46.123",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271276,1768087846133,"fUST",-600.27321135,0.00036712,30,"2026-01-10T23:30:46.133",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271277,1768087846142,"fUST",-522.13898206,0.00036712,30,"2026-01-10T23:30:46.142",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271278,1768087846152,"fUST",-603.41244576,0.00036712,30,"2026-01-10T23:30:46.152",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271279,1768087846161,"fUST",-535.19163838,0.00036712,30,"2026-01-10T23:30:46.161",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271280,1768087846171,"fUST",-259.2551717,0.00036712,30,"2026-01-10T23:30:46.171",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271281,1768087846180,"fUST",-536.12714614,0.00036712,30,"2026-01-10T23:30:46.180",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271282,1768087846189,"fUST",-524.56766905,0.00036712,30,"2026-01-10T23:30:46.189",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271283,1768087846199,"fUST",-507.03681344,0.00036712,30,"2026-01-10T23:30:46.199",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271284,1768087846209,"fUST",-501.97462233,0.00036712,30,"2026-01-10T23:30:46.209",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271285,1768087846218,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.218",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271286,1768087846227,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.227",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271287,1768087846236,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.236",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271288,1768087846246,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.246",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271289,1768087846255,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.255",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271290,1768087846264,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.264",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271291,1768087846273,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.273",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271292,1768087846283,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.283",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271293,1768087846292,"fUST",-293.31572516,0.00036712,30,"2026-01-10T23:30:46.292",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271294,1768087846301,"fUST",-516.10438767,0.00036712,30,"2026-01-10T23:30:46.301",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271295,1768087846311,"fUST",-593.7873052,0.00036712,30,"2026-01-10T23:30:46.311",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271296,1768087846320,"fUST",-502.69735229,0.00036712,30,"2026-01-10T23:30:46.320",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271297,1768087846329,"fUST",-537.13184528,0.00036712,30,"2026-01-10T23:30:46.329",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271298,1768087846338,"fUST",-508.9699297,0.00036712,30,"2026-01-10T23:30:46.338",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271299,1768087846347,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.347",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271300,1768087846356,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.356",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271301,1768087846366,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.366",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271302,1768087846376,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.376",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271303,1768087846385,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.385",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271304,1768087846394,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.394",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271305,1768087846403,"fUST",-166.15880997,0.00036712,30,"2026-01-10T23:30:46.403",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271306,1768087846412,"fUST",-503.08173337,0.00036712,30,"2026-01-10T23:30:46.412",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271307,1768087846421,"fUST",-526.6387612,0.00036712,30,"2026-01-10T23:30:46.421",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271308,1768087846430,"fUST",-532.51814572,0.00036712,30,"2026-01-10T23:30:46.430",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271309,1768087846439,"fUST",-505.81690388,0.00036712,30,"2026-01-10T23:30:46.439",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271310,1768087846449,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.449",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271311,1768087846458,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.458",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271312,1768087846467,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.467",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271313,1768087846476,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.476",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271314,1768087846485,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.485",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271315,1768087846494,"fUST",-500.17912256,0.00036712,30,"2026-01-10T23:30:46.494",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271316,1768087846503,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.503",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271317,1768087846512,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.512",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271318,1768087846521,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.521",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271319,1768087846530,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.530",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271320,1768087846540,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.540",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271321,1768087846550,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.550",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271322,1768087846559,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.559",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271323,1768087846568,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.568",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271324,1768087846578,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.578",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271325,1768087846588,"fUST",-312.66110017,0.00036712,30,"2026-01-10T23:30:46.588",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271326,1768087846597,"fUST",-505.62792653,0.00036712,30,"2026-01-10T23:30:46.597",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271327,1768087846607,"fUST",-516.96434315,0.00036712,30,"2026-01-10T23:30:46.607",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271328,1768087846617,"fUST",-500.47158025,0.00036712,30,"2026-01-10T23:30:46.617",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271329,1768087846628,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.628",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271330,1768087846639,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.639",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271331,1768087846649,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.649",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271332,1768087846657,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.657",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271333,1768087846669,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.669",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271334,1768087846680,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.680",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271335,1768087846690,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.690",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271336,1768087846701,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.701",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271337,1768087846713,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.713",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271338,1768087846725,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.725",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271339,1768087846735,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.735",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271340,1768087846744,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.744",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271341,1768087846755,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.755",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271342,1768087846764,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.764",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271343,1768087846775,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.775",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271344,1768087846785,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.785",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271345,1768087846794,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.794",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271346,1768087846804,"fUST",-623.16388011,0.00036712,2,"2026-01-10T23:30:46.804",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271347,1768087846813,"fUST",-535.05587433,0.00036712,30,"2026-01-10T23:30:46.813",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271348,1768087846822,"fUST",-514.03234991,0.00036712,30,"2026-01-10T23:30:46.822",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271349,1768087846835,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.835",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271350,1768087846844,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:46.844",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271351,1768087846857,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.857",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271352,1768087846867,"fUST",-265.85827817,0.00036712,30,"2026-01-10T23:30:46.867",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271353,1768087846877,"fUST",-502.91233106,0.00036712,30,"2026-01-10T23:30:46.877",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271354,1768087846886,"fUST",-506.86710627,0.00036712,30,"2026-01-10T23:30:46.886",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271355,1768087846895,"fUST",-600.91842016,0.00036712,2,"2026-01-10T23:30:46.895",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271356,1768087846905,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.905",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271357,1768087846915,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.915",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271358,1768087846926,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.926",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271359,1768087846935,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.935",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271360,1768087846946,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:46.946",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271361,1768087846956,"fUST",-508.7194393,0.00036712,30,"2026-01-10T23:30:46.956",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271362,1768087846965,"fUST",-255.59781184,0.00036712,30,"2026-01-10T23:30:46.965",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271363,1768087846975,"fUST",-502.70071408,0.00036712,30,"2026-01-10T23:30:46.975",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271364,1768087846984,"fUST",-501.75806414,0.00036712,30,"2026-01-10T23:30:46.984",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271365,1768087846994,"fUST",-519.14998941,0.00036712,30,"2026-01-10T23:30:46.994",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271366,1768087847003,"fUST",-502.15565883,0.00036712,30,"2026-01-10T23:30:47.003",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271367,1768087847012,"fUST",-508.66794221,0.00036712,30,"2026-01-10T23:30:47.012",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271368,1768087847022,"fUST",-501.89111587,0.00036712,30,"2026-01-10T23:30:47.022",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271369,1768087847031,"fUST",-313.8297347,0.00036712,30,"2026-01-10T23:30:47.031",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271370,1768087847040,"fUST",-542.99461457,0.00036712,30,"2026-01-10T23:30:47.040",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271371,1768087847051,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.051",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271372,1768087847062,"fUST",-502.66091755,0.00036712,30,"2026-01-10T23:30:47.062",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271373,1768087847071,"fUST",-507.80127239,0.00036712,30,"2026-01-10T23:30:47.071",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271374,1768087847081,"fUST",-567.48725532,0.00036712,30,"2026-01-10T23:30:47.081",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271375,1768087847090,"fUST",-502.5337113,0.00036712,30,"2026-01-10T23:30:47.090",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271376,1768087847100,"fUST",-503.06777824,0.00036712,30,"2026-01-10T23:30:47.100",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271377,1768087847109,"fUST",-151.0,0.00036712,28,"2026-01-10T23:30:47.109",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271378,1768087847119,"fUST",-151.0,0.00036712,28,"2026-01-10T23:30:47.119",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271379,1768087847128,"fUST",-526.00258127,0.00036712,30,"2026-01-10T23:30:47.128",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271380,1768087847138,"fUST",-241.887947,0.00036712,28,"2026-01-10T23:30:47.138",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271381,1768087847147,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.147",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271382,1768087847156,"fUST",-514.56204005,0.00036712,30,"2026-01-10T23:30:47.156",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271383,1768087847166,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:30:47.166",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271384,1768087847175,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:30:47.175",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271385,1768087847184,"fUST",-502.23705915,0.00036712,30,"2026-01-10T23:30:47.184",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271386,1768087847193,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:30:47.193",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271387,1768087847203,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:30:47.203",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271388,1768087847297,"fUST",-498.14054854,0.00036712,30,"2026-01-10T23:30:47.297",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271389,1768087847306,"fUST",-540.54333116,0.00036712,30,"2026-01-10T23:30:47.306",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271390,1768087847316,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:30:47.316",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271391,1768087847324,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:30:47.324",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271392,1768087847335,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:47.335",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271393,1768087847344,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:30:47.344",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271394,1768087847354,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:47.354",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271395,1768087847365,"fUST",-503.2619597,0.00036712,30,"2026-01-10T23:30:47.365",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271396,1768087847374,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:47.374",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271397,1768087847383,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:30:47.383",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271398,1768087847393,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:47.393",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271399,1768087847403,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:47.403",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271400,1768087847412,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:47.412",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271401,1768087847422,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:47.422",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271402,1768087847431,"fUST",-309.3542792,0.00036712,2,"2026-01-10T23:30:47.431",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271403,1768087847442,"fUST",-508.03333953,0.00036712,30,"2026-01-10T23:30:47.442",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271404,1768087847451,"fUST",-151.0,0.00036712,31,"2026-01-10T23:30:47.451",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271405,1768087847460,"fUST",-151.0,0.00036712,31,"2026-01-10T23:30:47.460",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271406,1768087847470,"fUST",-506.12528413,0.00036712,30,"2026-01-10T23:30:47.470",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271407,1768087847479,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.479",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271408,1768087847490,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.490",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271409,1768087847500,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.500",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271410,1768087847511,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.511",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271411,1768087847521,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.521",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271412,1768087847531,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.531",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271413,1768087847540,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.540",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271414,1768087847550,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.550",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271415,1768087847561,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.561",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271416,1768087847571,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.571",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271417,1768087847581,"fUST",-431.8588478,0.00036712,30,"2026-01-10T23:30:47.581",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271418,1768087847600,"fUST",-520.918343,0.00036712,30,"2026-01-10T23:30:47.600",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271419,1768087847615,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.615",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271420,1768087847625,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.625",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271421,1768087847637,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.637",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271422,1768087847648,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.648",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271423,1768087847659,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.659",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271424,1768087847668,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.668",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271425,1768087847679,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.679",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271426,1768087847688,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.688",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271427,1768087847698,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.698",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271428,1768087847708,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.708",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271429,1768087847718,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.718",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271430,1768087847728,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.728",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271431,1768087847738,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.738",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271432,1768087847749,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.749",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271433,1768087847759,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.759",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271434,1768087847768,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.768",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271435,1768087847778,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.778",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271436,1768087847788,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.788",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271437,1768087847799,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.799",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271438,1768087847809,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.809",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271439,1768087847819,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.819",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271440,1768087847830,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.830",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271441,1768087847846,"fUST",-479.331389,0.00036712,31,"2026-01-10T23:30:47.846",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271442,1768087847856,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:30:47.856",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271443,1768087847866,"fUST",-479.331389,0.00036712,31,"2026-01-10T23:30:47.866",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271444,1768087847875,"fUST",-2479.42,0.00036712,30,"2026-01-10T23:30:47.875",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271445,1768087847886,"fUST",-504.72849029,0.00036712,30,"2026-01-10T23:30:47.886",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271446,1768087847896,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:47.896",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271447,1768087847905,"fUST",-507.24783231,0.00036712,30,"2026-01-10T23:30:47.905",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271448,1768087847915,"fUST",-337.12628961,0.00036712,30,"2026-01-10T23:30:47.915",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271449,1768087847924,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:47.924",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271450,1768087847934,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:47.934",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271451,1768087847943,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:47.943",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271452,1768087847954,"fUST",-505.46772079,0.00036712,30,"2026-01-10T23:30:47.954",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271453,1768087847964,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:47.964",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271454,1768087847974,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:47.974",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271455,1768087847984,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:47.984",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271456,1768087847993,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:47.993",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271457,1768087848003,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.003",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271458,1768087848012,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.012",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271459,1768087848023,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.023",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271460,1768087848032,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.032",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271461,1768087848042,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.042",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271462,1768087848052,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.052",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271463,1768087848062,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.062",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271464,1768087848071,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.071",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271465,1768087848081,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.081",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271466,1768087848091,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.091",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271467,1768087848101,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.101",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271468,1768087848111,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.111",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271469,1768087848125,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.125",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271470,1768087848135,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.135",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271471,1768087848144,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.144",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271472,1768087848154,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.154",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271473,1768087848163,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.163",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271474,1768087848173,"fUST",-501.02569077,0.00036712,30,"2026-01-10T23:30:48.173",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271475,1768087848183,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.183",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271476,1768087848192,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.192",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271477,1768087848202,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.202",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271478,1768087848212,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:30:48.212",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271479,1768087848222,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.222",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271480,1768087848232,"fUST",-16880.27659401,0.00036712,30,"2026-01-10T23:30:48.232",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271481,1768087848242,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.242",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271482,1768087848251,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.251",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271483,1768087848261,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.261",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271484,1768087848271,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.271",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271485,1768087848281,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.281",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271486,1768087848290,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.290",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271487,1768087848300,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.300",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271488,1768087848310,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.310",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271489,1768087848320,"fUST",-514.50960578,0.00036712,30,"2026-01-10T23:30:48.320",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271490,1768087848331,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.331",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271491,1768087848341,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.341",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271492,1768087848350,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.350",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271493,1768087848361,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.361",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271494,1768087848373,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.373",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271495,1768087848383,"fUST",-508.05085412,0.00036712,30,"2026-01-10T23:30:48.383",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271496,1768087848394,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.394",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271497,1768087848404,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.404",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271498,1768087848415,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.415",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271499,1768087848426,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:30:48.426",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271500,1768087848437,"fUST",-4887.3,0.00036712,30,"2026-01-10T23:30:48.437",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271501,1768087848449,"fUST",-609.31321311,0.00036712,30,"2026-01-10T23:30:48.449",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271502,1768087848460,"fUST",-508.62032327,0.00036712,30,"2026-01-10T23:30:48.460",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271503,1768087848471,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:30:48.471",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271504,1768087848481,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:48.481",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271505,1768087848492,"fUST",-534.50551265,0.00036712,30,"2026-01-10T23:30:48.492",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271506,1768087848502,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:30:48.502",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271507,1768087848512,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:30:48.512",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271508,1768087848524,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:30:48.524",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271509,1768087848534,"fUST",-510.91021208,0.00036712,30,"2026-01-10T23:30:48.534",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271510,1768087848544,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:30:48.544",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271511,1768087848555,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:30:48.555",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271512,1768087848565,"fUST",-519.73496402,0.00036712,30,"2026-01-10T23:30:48.565",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271513,1768087848575,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:30:48.575",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271514,1768087848587,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:30:48.587",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271515,1768087848598,"fUST",-548.84786937,0.00036712,30,"2026-01-10T23:30:48.598",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271516,1768087848609,"fUST",-501.63141378,0.00036712,30,"2026-01-10T23:30:48.609",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271517,1768087848623,"fUST",-502.73324908,0.00036712,30,"2026-01-10T23:30:48.623",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271518,1768087848633,"fUST",-503.75250608,0.00036712,30,"2026-01-10T23:30:48.633",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271519,1768087848644,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.644",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271520,1768087848653,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.653",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271521,1768087848663,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.663",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271522,1768087848673,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.673",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271523,1768087848682,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.682",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271524,1768087848692,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.692",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271525,1768087848701,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.701",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271526,1768087848711,"fUST",-530.64516971,0.00036712,30,"2026-01-10T23:30:48.711",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271527,1768087848720,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.720",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271528,1768087848729,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.729",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271529,1768087848739,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.739",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271530,1768087848748,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.748",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271531,1768087848757,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.757",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271532,1768087848767,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.767",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271533,1768087848776,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.776",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271534,1768087848785,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.785",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271535,1768087848795,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.795",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271536,1768087848804,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.804",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271537,1768087848814,"fUST",-502.02662521,0.00036712,30,"2026-01-10T23:30:48.814",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271538,1768087848824,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.824",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271539,1768087848833,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.833",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271540,1768087848842,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.842",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271541,1768087848854,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.854",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271542,1768087848864,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.864",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271543,1768087848875,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:30:48.875",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271544,1768087848886,"fUST",-2216.79,0.00036712,30,"2026-01-10T23:30:48.886",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271545,1768087848895,"fUST",-424.5297913,0.00036712,30,"2026-01-10T23:30:48.895",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271546,1768087848903,"fUST",-241.15003758,0.00036712,120,"2026-01-10T23:30:48.903",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271547,1768087848913,"fUST",-516.27122304,0.00036712,30,"2026-01-10T23:30:48.913",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271548,1768087848923,"fUST",-507.79933759,0.00036712,30,"2026-01-10T23:30:48.923",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271549,1768087848932,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:48.932",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271550,1768087848942,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:48.942",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271551,1768087848951,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:48.951",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271552,1768087848962,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:48.962",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271553,1768087848974,"fUST",-505.77209003,0.00036712,30,"2026-01-10T23:30:48.974",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271554,1768087848983,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:48.983",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271555,1768087848993,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:48.993",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271556,1768087849003,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.003",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271557,1768087849012,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.012",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271558,1768087849022,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.022",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271559,1768087849032,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.032",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271560,1768087849043,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.043",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271561,1768087849052,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.052",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271562,1768087849061,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.061",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271563,1768087849072,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.072",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271564,1768087849082,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.082",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271565,1768087849092,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.092",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271566,1768087849102,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.102",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271567,1768087849113,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.113",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271568,1768087849123,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.123",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271569,1768087849133,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.133",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271570,1768087849145,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.145",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271571,1768087849154,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.154",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271572,1768087849164,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.164",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271573,1768087849174,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.174",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271574,1768087849185,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.185",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271575,1768087849195,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.195",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271576,1768087849205,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.205",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271577,1768087849215,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.215",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271578,1768087849225,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.225",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271579,1768087849235,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.235",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271580,1768087849244,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.244",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271581,1768087849254,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.254",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271582,1768087849264,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.264",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271583,1768087849274,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.274",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271584,1768087849284,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.284",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271585,1768087849295,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.295",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271586,1768087849305,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.305",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271587,1768087849315,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.315",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271588,1768087849326,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.326",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271589,1768087849337,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.337",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271590,1768087849349,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.349",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271591,1768087849360,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.360",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271592,1768087849369,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.369",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271593,1768087849379,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.379",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271594,1768087849389,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.389",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271595,1768087849400,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.400",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271596,1768087849410,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.410",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271597,1768087849422,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:30:49.422",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271598,1768087849433,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:30:49.433",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271599,1768087849445,"fUST",-26278.45452659,0.00036712,30,"2026-01-10T23:30:49.445",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271600,1768087849455,"fUST",-2224.53340001,0.00036712,30,"2026-01-10T23:30:49.455",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271601,1768087849464,"fUST",-512.71326822,0.00036712,30,"2026-01-10T23:30:49.464",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271602,1768087849474,"fUST",-513.85673291,0.00036712,30,"2026-01-10T23:30:49.474",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271603,1768087849484,"fUST",-292.0,0.00036712,30,"2026-01-10T23:30:49.484",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271604,1768087849493,"fUST",-151.0,0.00036712,31,"2026-01-10T23:30:49.493",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271605,1768087849502,"fUST",-151.0,0.00036712,31,"2026-01-10T23:30:49.502",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271606,1768087849511,"fUST",-546.28295531,0.00036712,30,"2026-01-10T23:30:49.511",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271607,1768087849521,"fUST",-151.0,0.00036712,31,"2026-01-10T23:30:49.521",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271608,1768087849668,"fUST",-151.0,0.00036712,31,"2026-01-10T23:30:49.668",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271609,1768087849678,"fUST",-151.0,0.00036712,31,"2026-01-10T23:30:49.678",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271610,1768087849688,"fUST",-155.211218,0.00036712,31,"2026-01-10T23:30:49.688",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271611,1768087849697,"fUST",-507.12689469,0.00036712,30,"2026-01-10T23:30:49.697",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271612,1768087849706,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:30:49.706",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271613,1768087849717,"fUST",-519.57890422,0.00036712,30,"2026-01-10T23:30:49.717",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271614,1768087849729,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:30:49.729",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271615,1768087849739,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:30:49.739",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271616,1768087849751,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:30:49.751",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271617,1768087849762,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:49.762",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271618,1768087849772,"fUST",-264.02782837,0.00036712,30,"2026-01-10T23:30:49.772",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271619,1768087849785,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:30:49.785",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271620,1768087849796,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:30:49.796",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271621,1768087849809,"fUST",-194.07996615,0.00036712,30,"2026-01-10T23:30:49.809",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271622,1768087849819,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:30:49.819",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271623,1768087849829,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:30:49.829",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271624,1768087849838,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:49.838",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271625,1768087849850,"fUST",-514.99030424,0.00036712,30,"2026-01-10T23:30:49.850",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271626,1768087849860,"fUST",-190.56820041,0.00036712,30,"2026-01-10T23:30:49.860",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271627,1768087849871,"fUST",-154.250355,0.00036712,31,"2026-01-10T23:30:49.871",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271628,1768087849880,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.880",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271629,1768087849892,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.892",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271630,1768087849901,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.901",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271631,1768087849912,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.912",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271632,1768087849923,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.923",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271633,1768087849933,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.933",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271634,1768087849942,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.942",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271635,1768087849951,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.951",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271636,1768087849960,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.960",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271637,1768087849970,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.970",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271638,1768087849980,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.980",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271639,1768087849991,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:49.991",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271640,1768087850002,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.002",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271641,1768087850011,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.011",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271642,1768087850022,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.022",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271643,1768087850031,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.031",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271644,1768087850041,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.041",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271645,1768087850051,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.051",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271646,1768087850060,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.060",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271647,1768087850069,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.069",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271648,1768087850079,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.079",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271649,1768087850089,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.089",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271650,1768087850098,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:30:50.098",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271651,1768087850108,"fUST",-5048.65,0.00036712,30,"2026-01-10T23:30:50.108",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271652,1768087850117,"fUST",-281.2129169,0.00036712,30,"2026-01-10T23:30:50.117",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271653,1768087850127,"fUST",-153.24451864,0.00036712,30,"2026-01-10T23:30:50.127",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271654,1768087850137,"fUST",-545.21658131,0.00036712,30,"2026-01-10T23:30:50.137",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271655,1768087850147,"fUST",-243.59740155,0.00036712,30,"2026-01-10T23:30:50.147",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271656,1768087850156,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.156",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271657,1768087850166,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.166",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271658,1768087850177,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.177",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271659,1768087850187,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.187",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271660,1768087850197,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.197",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271661,1768087850206,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.206",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271662,1768087850215,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.215",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271663,1768087850225,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.225",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271664,1768087850235,"fUST",-462.60317284,0.00036712,30,"2026-01-10T23:30:50.235",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271665,1768087850244,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.244",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271666,1768087850253,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.253",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271667,1768087850263,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.263",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271668,1768087850272,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.272",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271669,1768087850282,"fUST",-515.32820392,0.00036712,30,"2026-01-10T23:30:50.282",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271670,1768087850291,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.291",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271671,1768087850300,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.300",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271672,1768087850310,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.310",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271673,1768087850320,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.320",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271674,1768087850329,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.329",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271675,1768087850338,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.338",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271676,1768087850347,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.347",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271677,1768087850357,"fUST",-151.0,0.00036712,31,"2026-01-10T23:30:50.357",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271678,1768087850366,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.366",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271679,1768087850375,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.375",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271680,1768087850385,"fUST",-151.0,0.00036712,31,"2026-01-10T23:30:50.385",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271681,1768087850394,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.394",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271682,1768087850403,"fUST",-962.73,0.00036712,30,"2026-01-10T23:30:50.403",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271683,1768087850413,"fUST",-962.82753936,0.00036712,30,"2026-01-10T23:30:50.413",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271684,1768087850423,"fUST",-253.53454304,0.00036712,30,"2026-01-10T23:30:50.423",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271685,1768087850437,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.437",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271686,1768087850447,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.447",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271687,1768087850456,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.456",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271688,1768087850466,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.466",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271689,1768087850475,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.475",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271690,1768087850484,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.484",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271691,1768087850494,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.494",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271692,1768087850504,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.504",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271693,1768087850514,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.514",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271694,1768087850524,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.524",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271695,1768087850534,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.534",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271696,1768087850544,"fUST",-537.6308808,0.00036712,30,"2026-01-10T23:30:50.544",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271697,1768087850554,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.554",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271698,1768087850564,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.564",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271699,1768087850574,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.574",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271700,1768087850583,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.583",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271701,1768087850593,"fUST",-500.0,0.00036712,2,"2026-01-10T23:30:50.593",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271702,1768087850602,"fUST",-502.32745149,0.00036712,2,"2026-01-10T23:30:50.602",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271703,1768087850612,"fUST",-500.0,0.00036712,30,"2026-01-10T23:30:50.612",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271704,1768087850622,"fUST",-95986.0676826,0.00036719,16,"2026-01-10T23:30:50.622",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271705,1768087850632,"fUST",-728.0,0.00036745,11,"2026-01-10T23:30:50.632",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271706,1768087850641,"fUST",-728.0,0.00036746,11,"2026-01-10T23:30:50.641",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271707,1768087850650,"fUST",-728.0,0.0003675,11,"2026-01-10T23:30:50.650",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271708,1768087850659,"fUST",-728.0,0.00036772,11,"2026-01-10T23:30:50.659",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271709,1768087850669,"fUST",-728.0,0.00036772,11,"2026-01-10T23:30:50.669",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271710,1768087850678,"fUST",-1112.0,0.00036863,2,"2026-01-10T23:30:50.678",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271711,1768087850687,"fUST",-1112.0,0.00036864,3,"2026-01-10T23:30:50.687",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271712,1768087850696,"fUST",-164.53513812,0.0003688,3,"2026-01-10T23:30:50.696",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271713,1768087850706,"fUST",-320.96007917,0.00036902,2,"2026-01-10T23:30:50.706",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271714,1768087850715,"fUST",-151.6053793,0.00036919,120,"2026-01-10T23:30:50.715",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271715,1768087850724,"fUST",-290.04952508,0.00036919,2,"2026-01-10T23:30:50.724",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271716,1768087850733,"fUST",-7461.59608894,0.00036919,2,"2026-01-10T23:30:50.733",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271717,1768087850742,"fUST",-151.0,0.00036922,31,"2026-01-10T23:30:50.742",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271718,1768087850751,"fUST",-277.124706,0.00036922,31,"2026-01-10T23:30:50.751",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271719,1768087850761,"fUST",-1788.47035619,0.00036974,5,"2026-01-10T23:30:50.761",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271720,1768087850772,"fUST",-580.4045221,0.00036979,2,"2026-01-10T23:30:50.772",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271721,1768087850790,"fUST",-692.1471151,0.00036979,2,"2026-01-10T23:30:50.790",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271722,1768087850800,"fUST",-26755.0587371,0.00036979,2,"2026-01-10T23:30:50.800",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271723,1768087850809,"fUST",-153.05659276,0.0003698,20,"2026-01-10T23:30:50.809",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271724,1768087850820,"fUST",-151.0,0.0003698,14,"2026-01-10T23:30:50.820",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271725,1768087850830,"fUST",-160.0,0.00037,120,"2026-01-10T23:30:50.830",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271726,1768087850840,"fUST",-1041.66666667,0.00037,120,"2026-01-10T23:30:50.840",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271727,1768087850854,"fUST",-1041.66666667,0.00037,10,"2026-01-10T23:30:50.854",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271728,1768087850863,"fUST",-1041.66666667,0.00037,7,"2026-01-10T23:30:50.863",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271729,1768087850875,"fUST",-2044.18983378,0.00037,2,"2026-01-10T23:30:50.875",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271730,1768087850884,"fUST",-800.0,0.0003701,7,"2026-01-10T23:30:50.884",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271731,1768087850893,"fUST",-151.0,0.00037019,28,"2026-01-10T23:30:50.893",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271732,1768087850904,"fUST",-151.0,0.00037019,28,"2026-01-10T23:30:50.904",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271733,1768087850923,"fUST",-315.18853,0.00037019,31,"2026-01-10T23:30:50.923",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271734,1768087850939,"fUST",-315.18853,0.00037019,31,"2026-01-10T23:30:50.939",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271735,1768087850949,"fUST",-315.18853,0.00037019,31,"2026-01-10T23:30:50.949",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271736,1768087850959,"fUST",-315.18853,0.00037019,31,"2026-01-10T23:30:50.959",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271737,1768087850968,"fUST",-315.18853,0.00037019,31,"2026-01-10T23:30:50.968",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271738,1768087850978,"fUST",-315.18853,0.00037019,31,"2026-01-10T23:30:50.978",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271739,1768087850987,"fUST",-315.18853,0.00037019,31,"2026-01-10T23:30:50.987",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271740,1768087850996,"fUST",-315.188524,0.00037019,31,"2026-01-10T23:30:50.996",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271741,1768087851006,"fUST",-151.0,0.00037019,31,"2026-01-10T23:30:51.006",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271742,1768087851015,"fUST",-214.28838,0.00037019,31,"2026-01-10T23:30:51.015",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271743,1768087851025,"fUST",-479.331389,0.00037019,31,"2026-01-10T23:30:51.025",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271744,1768087851035,"fUST",-479.33138,0.00037019,31,"2026-01-10T23:30:51.035",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271745,1768087851044,"fUST",-151.895159,0.00037019,31,"2026-01-10T23:30:51.044",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271746,1768087851054,"fUST",-151.895159,0.00037019,31,"2026-01-10T23:30:51.054",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271747,1768087851063,"fUST",-151.895159,0.00037019,31,"2026-01-10T23:30:51.063",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271748,1768087851072,"fUST",-151.895159,0.00037019,31,"2026-01-10T23:30:51.072",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271749,1768087851082,"fUST",-151.895159,0.00037019,31,"2026-01-10T23:30:51.082",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271750,1768087851092,"fUST",-151.895159,0.00037019,31,"2026-01-10T23:30:51.092",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271751,1768087851101,"fUST",-151.895159,0.00037019,31,"2026-01-10T23:30:51.101",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271752,1768087851111,"fUST",-151.895151,0.00037019,31,"2026-01-10T23:30:51.111",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271753,1768087851124,"fUST",-211.591357,0.00037019,31,"2026-01-10T23:30:51.124",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271754,1768087851134,"fUST",-151.0,0.00037019,31,"2026-01-10T23:30:51.134",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271755,1768087851144,"fUST",-157.126084,0.00037019,31,"2026-01-10T23:30:51.144",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271756,1768087851154,"fUST",-245.445707,0.00037019,31,"2026-01-10T23:30:51.154",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271757,1768087851164,"fUST",-245.445707,0.00037019,31,"2026-01-10T23:30:51.164",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271758,1768087851174,"fUST",-245.445707,0.00037019,31,"2026-01-10T23:30:51.174",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271759,1768087851183,"fUST",-245.445707,0.00037019,31,"2026-01-10T23:30:51.183",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271760,1768087851193,"fUST",-245.445707,0.00037019,31,"2026-01-10T23:30:51.193",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271761,1768087851203,"fUST",-245.445707,0.00037019,31,"2026-01-10T23:30:51.203",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271762,1768087851212,"fUST",-245.445707,0.00037019,31,"2026-01-10T23:30:51.212",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271763,1768087851221,"fUST",-245.445699,0.00037019,31,"2026-01-10T23:30:51.221",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271764,1768087851231,"fUST",-151.0,0.00037019,31,"2026-01-10T23:30:51.231",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271765,1768087851241,"fUST",-162.614017,0.00037019,31,"2026-01-10T23:30:51.241",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271766,1768087851250,"fUST",-1235517.50561924,0.00037019,20,"2026-01-10T23:30:51.250",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271767,1768087851382,"fUST",-723.48069496,0.00036622,2,"2026-01-10T23:30:51.382",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271768,1768087851393,"fUST",-1554.47805157,0.00036622,2,"2026-01-10T23:30:51.393",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271769,1768087851404,"fUST",-723.96416194,0.00036622,2,"2026-01-10T23:30:51.404",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271770,1768087851505,"fUST",-359.498542,0.0003322,31,"2026-01-10T23:30:51.505",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271771,1768087851514,"fUST",-99.76238884,0.00036082,30,"2026-01-10T23:30:51.514",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271813,1768088461128,"fUST",150.0,7.107e-05,2,"2026-01-10T23:41:01.128",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271860,1768088590823,"fUST",150.0,6.204e-05,2,"2026-01-10T23:43:10.823",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271861,1768088591254,"fUST",150.0,6.5e-05,2,"2026-01-10T23:43:11.254",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271863,1768088591667,"fUST",150.0,6.795e-05,2,"2026-01-10T23:43:11.667",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271864,1768088592190,"fUST",150.0,7.09e-05,2,"2026-01-10T23:43:12.190",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271865,1768088592594,"fUST",150.0,7.386e-05,2,"2026-01-10T23:43:12.594",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271958,1768089032203,"fUST",-570.0,0.00010668,2,"2026-01-10T23:50:32.203",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271959,1768089032213,"fUST",-346.45032629,0.00010668,2,"2026-01-10T23:50:32.213",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271960,1768089032223,"fUST",-50.70887371,0.00010668,2,"2026-01-10T23:50:32.223",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271961,1768089032241,"fUST",-2582.28786819,0.00010668,2,"2026-01-10T23:50:32.241",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271962,1768089032251,"fUST",-300.0,0.00011534,2,"2026-01-10T23:50:32.251",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271963,1768089032261,"fUST",-29471.08384452,0.00011535,2,"2026-01-10T23:50:32.261",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271964,1768089032272,"fUST",-292.93661377,0.00011535,2,"2026-01-10T23:50:32.272",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271968,1768089038336,"fUST",-970235.97954171,0.00011535,2,"2026-01-10T23:50:38.336",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271969,1768089038346,"fUST",-151.0,0.000116,2,"2026-01-10T23:50:38.346",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271970,1768089038355,"fUST",-151.0,0.000116,2,"2026-01-10T23:50:38.355",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271971,1768089038365,"fUST",-151.0,0.000116,2,"2026-01-10T23:50:38.365",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271972,1768089038375,"fUST",-232.19045022,0.00011635,2,"2026-01-10T23:50:38.375",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271973,1768089038385,"fUST",-500.0,0.00011635,2,"2026-01-10T23:50:38.385",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271974,1768089038394,"fUST",-259.56553723,0.00011635,2,"2026-01-10T23:50:38.394",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271975,1768089038404,"fUST",-388.59461379,0.00011635,2,"2026-01-10T23:50:38.404",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271976,1768089038413,"fUST",-609.72751552,0.00011635,2,"2026-01-10T23:50:38.413",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271977,1768089038423,"fUST",-1283.61559644,0.00011768,2,"2026-01-10T23:50:38.423",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271978,1768089038433,"fUST",-19704.81319266,0.0001185,2,"2026-01-10T23:50:38.433",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271979,1768089038443,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.443",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271980,1768089038452,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.452",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271981,1768089038463,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.463",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271982,1768089038473,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.473",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271983,1768089038483,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.483",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271984,1768089038493,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.493",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271985,1768089038503,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.503",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271986,1768089038513,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.513",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271987,1768089038522,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.522",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271989,1768089038532,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.532",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271990,1768089038541,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.541",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271992,1768089038551,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.551",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271994,1768089038561,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.561",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271995,1768089038571,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.571",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271996,1768089038583,"fUST",-300.0,0.00011868,2,"2026-01-10T23:50:38.583",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271997,1768089038594,"fUST",-600.0,0.00011868,2,"2026-01-10T23:50:38.594",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271998,1768089038603,"fUST",-500.0,0.00012055,2,"2026-01-10T23:50:38.603",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401271999,1768089038616,"fUST",-258.0,0.00012055,2,"2026-01-10T23:50:38.616",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272000,1768089038627,"fUST",-150.0,0.00012055,2,"2026-01-10T23:50:38.627",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272001,1768089038636,"fUST",-500.0,0.00012055,2,"2026-01-10T23:50:38.636",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272002,1768089038779,"fUST",-150.0,0.00012055,2,"2026-01-10T23:50:38.779",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272003,1768089038789,"fUST",-500.0,0.00012192,2,"2026-01-10T23:50:38.789",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272004,1768089038799,"fUST",-500.0,0.00012192,2,"2026-01-10T23:50:38.799",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272005,1768089038808,"fUST",-250.0,0.00012192,2,"2026-01-10T23:50:38.808",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272006,1768089038818,"fUST",-150.0,0.00012192,2,"2026-01-10T23:50:38.818",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272007,1768089038828,"fUST",-500.0,0.00012329,2,"2026-01-10T23:50:38.828",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272008,1768089038839,"fUST",-500.0,0.00012329,2,"2026-01-10T23:50:38.839",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272009,1768089038848,"fUST",-153.05659276,0.00012329,2,"2026-01-10T23:50:38.848",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272010,1768089038858,"fUST",-150.0,0.00012329,2,"2026-01-10T23:50:38.858",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272011,1768089038868,"fUST",-150.0,0.00012329,2,"2026-01-10T23:50:38.868",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272012,1768089038879,"fUST",-150.0,0.00012329,2,"2026-01-10T23:50:38.879",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272013,1768089038889,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.889",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272014,1768089038899,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.899",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272015,1768089038909,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.909",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272016,1768089038919,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.919",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272017,1768089038929,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.929",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272018,1768089038938,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.938",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272019,1768089038947,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.947",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272020,1768089038957,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.957",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272021,1768089038966,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.966",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272022,1768089038976,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.976",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272023,1768089038986,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.986",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272024,1768089038996,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:38.996",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272025,1768089039005,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.005",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272026,1768089039015,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.015",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272027,1768089039024,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.024",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272028,1768089039034,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.034",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272029,1768089039044,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.044",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272030,1768089039053,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.053",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272031,1768089039063,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.063",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272032,1768089039073,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.073",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272033,1768089039082,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.082",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272034,1768089039091,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.091",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272035,1768089039101,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.101",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272036,1768089039110,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.110",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272037,1768089039120,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.120",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272038,1768089039130,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.130",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272039,1768089039140,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.140",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272040,1768089039149,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.149",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272041,1768089039159,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.159",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272042,1768089039168,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.168",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272043,1768089039177,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.177",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272044,1768089039187,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.187",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272045,1768089039196,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.196",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272046,1768089039206,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.206",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272047,1768089039215,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.215",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272048,1768089039225,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.225",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272049,1768089039246,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.246",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272050,1768089039256,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.256",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272051,1768089039266,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.266",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272052,1768089039276,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.276",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272053,1768089039287,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.287",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272054,1768089039297,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.297",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272055,1768089039307,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.307",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272056,1768089039317,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.317",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272057,1768089039326,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.326",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272058,1768089039337,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.337",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272059,1768089039347,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.347",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272060,1768089039359,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.359",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272061,1768089039369,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.369",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272062,1768089039380,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.380",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272063,1768089039390,"fUST",-1096.46685309,0.00012329,2,"2026-01-10T23:50:39.390",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272064,1768089039400,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.400",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272065,1768089039409,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.409",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272066,1768089039419,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.419",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272067,1768089039430,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.430",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272068,1768089039439,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.439",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272069,1768089039449,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.449",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272070,1768089039459,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.459",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272071,1768089039468,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.468",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272072,1768089039478,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.478",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272073,1768089039489,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.489",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272074,1768089039499,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.499",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272075,1768089039509,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.509",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272076,1768089039518,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.518",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272077,1768089039531,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.531",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272078,1768089039541,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.541",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272079,1768089039551,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.551",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272080,1768089039561,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.561",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272081,1768089039570,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.570",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272082,1768089039583,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.583",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272083,1768089039593,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.593",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272084,1768089039602,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.602",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272085,1768089039612,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.612",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272086,1768089039622,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.622",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272087,1768089039631,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.631",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272088,1768089039640,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.640",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272089,1768089039650,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.650",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272090,1768089039660,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.660",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272091,1768089039670,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.670",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272092,1768089039680,"fUST",-1093.50342916,0.00012329,2,"2026-01-10T23:50:39.680",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272093,1768089039689,"fUST",-1093.50342917,0.00012329,2,"2026-01-10T23:50:39.689",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272094,1768089039699,"fUST",-1093.50342917,0.00012329,2,"2026-01-10T23:50:39.699",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272095,1768089039708,"fUST",-1093.50342917,0.00012329,2,"2026-01-10T23:50:39.708",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272096,1768089039717,"fUST",-1093.50342917,0.00012329,2,"2026-01-10T23:50:39.717",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272097,1768089039726,"fUST",-1093.50342917,0.00012329,2,"2026-01-10T23:50:39.726",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272098,1768089039740,"fUST",-1093.50342917,0.00012329,2,"2026-01-10T23:50:39.740",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272099,1768089039750,"fUST",-1093.50342917,0.00012329,2,"2026-01-10T23:50:39.750",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272100,1768089039760,"fUST",-1093.50342917,0.00012329,2,"2026-01-10T23:50:39.760",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272101,1768089039770,"fUST",-500.0,0.00012329,2,"2026-01-10T23:50:39.770",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272102,1768089039787,"fUST",-500.0,0.00012466,2,"2026-01-10T23:50:39.787",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272103,1768089039796,"fUST",-500.0,0.00012466,2,"2026-01-10T23:50:39.796",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272104,1768089039806,"fUST",-200.0,0.00012466,2,"2026-01-10T23:50:39.806",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272105,1768089039815,"fUST",-150.0,0.00012466,2,"2026-01-10T23:50:39.815",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272106,1768089039825,"fUST",-200.0,0.00012603,2,"2026-01-10T23:50:39.825",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272107,1768089039835,"fUST",-500.0,0.00012603,2,"2026-01-10T23:50:39.835",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272108,1768089039844,"fUST",-150.0,0.00012603,2,"2026-01-10T23:50:39.844",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272109,1768089039854,"fUST",-420.0,0.00012668,2,"2026-01-10T23:50:39.854",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272110,1768089039863,"fUST",-408.81138502,0.00012668,2,"2026-01-10T23:50:39.863",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272111,1768089039873,"fUST",-500.0,0.0001274,2,"2026-01-10T23:50:39.873",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272112,1768089039882,"fUST",-200.0,0.0001274,2,"2026-01-10T23:50:39.882",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272113,1768089039891,"fUST",-250.0,0.0001274,2,"2026-01-10T23:50:39.891",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272114,1768089039901,"fUST",-500.0,0.00012877,2,"2026-01-10T23:50:39.901",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272115,1768089039917,"fUST",-639.65888898,0.00013014,2,"2026-01-10T23:50:39.917",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272116,1768089039932,"fUST",-720.0,0.00013054,2,"2026-01-10T23:50:39.932",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272117,1768089039941,"fUST",-500.40880935,0.00013273,2,"2026-01-10T23:50:39.941",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272118,1768089039951,"fUST",-500.84386104,0.00013273,2,"2026-01-10T23:50:39.951",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272119,1768089039960,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:39.960",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272120,1768089039969,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:39.969",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272121,1768089039979,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:39.979",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272122,1768089039989,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:39.989",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272124,1768089040001,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.001",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272125,1768089040011,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.011",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272126,1768089040021,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.021",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272128,1768089040030,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.030",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272129,1768089040040,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.040",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272130,1768089040052,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.052",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272131,1768089040063,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.063",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272132,1768089040074,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.074",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272133,1768089040085,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.085",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272134,1768089040099,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.099",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272135,1768089040110,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.110",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272136,1768089040121,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.121",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272137,1768089040131,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.131",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272138,1768089040140,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.140",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272139,1768089040150,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.150",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272140,1768089040160,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.160",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272141,1768089040169,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.169",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272142,1768089040178,"fUST",-500.24269708,0.00013273,2,"2026-01-10T23:50:40.178",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272143,1768089040188,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.188",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272144,1768089040198,"fUST",-500.66277805,0.00013273,2,"2026-01-10T23:50:40.198",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272145,1768089040208,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.208",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272146,1768089040218,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.218",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272147,1768089040227,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.227",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272148,1768089040238,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.238",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272149,1768089040248,"fUST",-323.03430659,0.00013273,2,"2026-01-10T23:50:40.248",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272150,1768089040259,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.259",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272151,1768089040269,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.269",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272152,1768089040278,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.278",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272153,1768089040288,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.288",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272154,1768089040298,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.298",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272155,1768089040308,"fUST",-501.21467235,0.00013273,2,"2026-01-10T23:50:40.308",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272156,1768089040317,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.317",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272157,1768089040327,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.327",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272158,1768089040337,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.337",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272159,1768089040347,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.347",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272160,1768089040356,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.356",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272161,1768089040366,"fUST",-500.0,0.00013273,2,"2026-01-10T23:50:40.366",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272162,1768089040376,"fUST",-381.3437256,0.0001329,2,"2026-01-10T23:50:40.376",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272163,1768089040385,"fUST",-300.0,0.00013673,2,"2026-01-10T23:50:40.385",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272164,1768089040395,"fUST",-500.0,0.00013698,2,"2026-01-10T23:50:40.395",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272165,1768089040404,"fUST",-500.0,0.00013698,2,"2026-01-10T23:50:40.404",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272166,1768089040414,"fUST",-500.0,0.00013698,2,"2026-01-10T23:50:40.414",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272167,1768089040423,"fUST",-500.0,0.00013698,2,"2026-01-10T23:50:40.423",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272168,1768089040435,"fUST",-500.0,0.00013698,2,"2026-01-10T23:50:40.435",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272169,1768089040445,"fUST",-500.0,0.00013698,2,"2026-01-10T23:50:40.445",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272170,1768089040455,"fUST",-500.0,0.00013698,2,"2026-01-10T23:50:40.455",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272172,1768089040464,"fUST",-500.0,0.00013698,2,"2026-01-10T23:50:40.464",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272175,1768089040474,"fUST",-239.37126777,0.00013698,2,"2026-01-10T23:50:40.474",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272176,1768089040485,"fUST",-2001.305979,0.00013699,2,"2026-01-10T23:50:40.485",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272179,1768089040495,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.495",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272181,1768089040505,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.505",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272183,1768089040515,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.515",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272185,1768089040524,"fUST",-469.53593685,0.00013699,2,"2026-01-10T23:50:40.524",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272187,1768089040534,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.534",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272189,1768089040544,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.544",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272191,1768089040553,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.553",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272193,1768089040563,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.563",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272195,1768089040572,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.572",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272197,1768089040585,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.585",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272199,1768089040594,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.594",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272201,1768089040605,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.605",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272202,1768089040615,"fUST",-283.3787305,0.00013699,2,"2026-01-10T23:50:40.615",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272204,1768089040625,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.625",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272207,1768089040636,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.636",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272208,1768089040645,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.645",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272211,1768089040657,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.657",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272212,1768089040668,"fUST",-252.81793801,0.00013699,2,"2026-01-10T23:50:40.668",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272215,1768089040679,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.679",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272217,1768089040691,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.691",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272218,1768089040701,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.701",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272220,1768089040713,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.713",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272223,1768089040723,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.723",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272224,1768089040732,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.732",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272227,1768089040742,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.742",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272229,1768089040752,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.752",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272231,1768089040761,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.761",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272233,1768089040770,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.770",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272236,1768089040779,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.779",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272239,1768089040789,"fUST",-250.0,0.00013699,2,"2026-01-10T23:50:40.789",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272241,1768089040798,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.798",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272243,1768089040808,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.808",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272244,1768089040821,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.821",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272246,1768089040831,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.831",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272248,1768089040840,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.840",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272250,1768089040850,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.850",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272252,1768089040861,"fUST",-366.95119537,0.00013699,2,"2026-01-10T23:50:40.861",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272254,1768089040870,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.870",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272257,1768089040884,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.884",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272259,1768089040893,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.893",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272261,1768089040903,"fUST",-441.79967602,0.00013699,2,"2026-01-10T23:50:40.903",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272263,1768089040912,"fUST",-268.13097792,0.00013699,2,"2026-01-10T23:50:40.912",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272265,1768089040921,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.921",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272267,1768089040930,"fUST",-295.9151759,0.00013699,2,"2026-01-10T23:50:40.930",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272269,1768089040940,"fUST",-501.32276914,0.00013699,2,"2026-01-10T23:50:40.940",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272271,1768089040951,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.951",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272273,1768089040960,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.960",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272275,1768089040969,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.969",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272277,1768089040978,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.978",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272279,1768089040988,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.988",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272281,1768089040997,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:40.997",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272283,1768089041007,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:41.007",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272285,1768089041016,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:41.016",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272286,1768089041026,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:41.026",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272289,1768089041037,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:41.037",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272291,1768089041048,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:41.048",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272293,1768089041057,"fUST",-500.66295379,0.00013699,2,"2026-01-10T23:50:41.057",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272295,1768089041067,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:41.067",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272297,1768089041076,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:41.076",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272299,1768089041085,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:41.085",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272301,1768089041095,"fUST",-500.0,0.00013699,2,"2026-01-10T23:50:41.095",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272303,1768089041104,"fUST",-1085.07319625,0.00013713,2,"2026-01-10T23:50:41.104",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272305,1768089041114,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.114",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272308,1768089041134,"fUST",-544.98070057,0.00013821,2,"2026-01-10T23:50:41.134",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272310,1768089041145,"fUST",-1113.91769968,0.00013821,2,"2026-01-10T23:50:41.145",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272312,1768089041154,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.154",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272313,1768089041164,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.164",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272315,1768089041174,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.174",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272317,1768089041183,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.183",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272319,1768089041193,"fUST",-761.64122828,0.00013821,2,"2026-01-10T23:50:41.193",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272321,1768089041202,"fUST",-568.99927688,0.00013821,2,"2026-01-10T23:50:41.202",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272323,1768089041213,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.213",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272325,1768089041223,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.223",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272327,1768089041232,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.232",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272329,1768089041242,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.242",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272331,1768089041251,"fUST",-667.6319526,0.00013821,2,"2026-01-10T23:50:41.251",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272333,1768089041261,"fUST",-300.04302299,0.00013821,2,"2026-01-10T23:50:41.261",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272335,1768089041270,"fUST",-796.30755519,0.00013821,2,"2026-01-10T23:50:41.270",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272337,1768089041280,"fUST",-177.89646739,0.00013821,2,"2026-01-10T23:50:41.280",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272339,1768089041290,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.290",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272341,1768089041300,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.300",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272343,1768089041309,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.309",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272345,1768089041319,"fUST",-588.2860466,0.00013821,2,"2026-01-10T23:50:41.319",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272347,1768089041328,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.328",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272349,1768089041338,"fUST",-1010.98739129,0.00013821,2,"2026-01-10T23:50:41.338",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272351,1768089041348,"fUST",-500.0,0.00013821,2,"2026-01-10T23:50:41.348",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272353,1768089041358,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.358",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272355,1768089041368,"fUST",-723.48736773,0.00013821,2,"2026-01-10T23:50:41.368",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272357,1768089041378,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.378",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272360,1768089041388,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.388",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272361,1768089041399,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.399",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272363,1768089041408,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.408",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272365,1768089041418,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.418",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272368,1768089041428,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.428",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272369,1768089041438,"fUST",-1000.0,0.00013821,2,"2026-01-10T23:50:41.438",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272371,1768089041447,"fUST",-973.2526551,0.00013821,2,"2026-01-10T23:50:41.447",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272374,1768089041457,"fUST",-587.0,0.00013913,2,"2026-01-10T23:50:41.457",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272375,1768089041466,"fUST",-250.0,0.00014096,2,"2026-01-10T23:50:41.466",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272377,1768089041481,"fUST",-592.17170494,0.00014183,2,"2026-01-10T23:50:41.481",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272380,1768089041491,"fUST",-600.0,0.00014221,2,"2026-01-10T23:50:41.491",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272382,1768089041501,"fUST",-501.75744597,0.00014247,2,"2026-01-10T23:50:41.501",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272383,1768089041511,"fUST",-500.0,0.00014247,2,"2026-01-10T23:50:41.511",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272386,1768089041521,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.521",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272388,1768089041530,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.530",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272390,1768089041540,"fUST",-313.64870907,0.00014247,2,"2026-01-10T23:50:41.540",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272391,1768089041549,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.549",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272393,1768089041559,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.559",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272395,1768089041569,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.569",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272397,1768089041579,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.579",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272399,1768089041592,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.592",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272401,1768089041602,"fUST",-1029.61129365,0.00014247,2,"2026-01-10T23:50:41.602",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272403,1768089041612,"fUST",-374.8306527,0.00014247,2,"2026-01-10T23:50:41.612",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272405,1768089041623,"fUST",-500.0,0.00014247,2,"2026-01-10T23:50:41.623",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272407,1768089041633,"fUST",-500.0,0.00014247,2,"2026-01-10T23:50:41.633",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272409,1768089041642,"fUST",-501.8641087,0.00014247,2,"2026-01-10T23:50:41.642",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272411,1768089041652,"fUST",-503.14554213,0.00014247,2,"2026-01-10T23:50:41.652",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272427,1768089041662,"fUST",-500.62599215,0.00014247,2,"2026-01-10T23:50:41.662",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272429,1768089041804,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.804",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272431,1768089041815,"fUST",-655.09397851,0.00014247,2,"2026-01-10T23:50:41.815",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272433,1768089041824,"fUST",-730.23234032,0.00014247,2,"2026-01-10T23:50:41.824",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272435,1768089041834,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.834",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272437,1768089041843,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.843",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272438,1768089041852,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.852",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272440,1768089041861,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.861",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272442,1768089041871,"fUST",-501.33075681,0.00014247,2,"2026-01-10T23:50:41.871",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272444,1768089041880,"fUST",-615.04672569,0.00014247,2,"2026-01-10T23:50:41.880",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272446,1768089041889,"fUST",-443.77041137,0.00014247,2,"2026-01-10T23:50:41.889",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272448,1768089041899,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.899",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272450,1768089041908,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.908",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272452,1768089041917,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.917",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272454,1768089041926,"fUST",-500.0,0.00014247,2,"2026-01-10T23:50:41.926",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272456,1768089041935,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.935",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272458,1768089041945,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.945",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272460,1768089041954,"fUST",-500.0,0.00014247,2,"2026-01-10T23:50:41.954",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272462,1768089041963,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.963",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272464,1768089041972,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.972",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272466,1768089041981,"fUST",-1000.76011771,0.00014247,2,"2026-01-10T23:50:41.981",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272468,1768089041990,"fUST",-1012.33435394,0.00014247,2,"2026-01-10T23:50:41.990",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272469,1768089041999,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:41.999",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272471,1768089042008,"fUST",-1003.80919542,0.00014247,2,"2026-01-10T23:50:42.008",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272473,1768089042017,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:42.017",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272475,1768089042026,"fUST",-500.0,0.00014247,2,"2026-01-10T23:50:42.026",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272477,1768089042035,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:42.035",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272479,1768089042044,"fUST",-1000.0,0.00014247,2,"2026-01-10T23:50:42.044",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272481,1768089042054,"fUST",-864.0,0.0001436,2,"2026-01-10T23:50:42.054",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272483,1768089042063,"fUST",-500.0,0.00014368,2,"2026-01-10T23:50:42.063",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272485,1768089042072,"fUST",-1000.0,0.00014368,2,"2026-01-10T23:50:42.072",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272487,1768089042081,"fUST",-693.44978993,0.00014368,2,"2026-01-10T23:50:42.081",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272489,1768089042091,"fUST",-1452.94469565,0.00014368,2,"2026-01-10T23:50:42.091",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272491,1768089042100,"fUST",-660.64782172,0.00014368,2,"2026-01-10T23:50:42.100",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272493,1768089042109,"fUST",-1000.0,0.00014368,2,"2026-01-10T23:50:42.109",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272495,1768089042118,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:50:42.118",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272497,1768089042127,"fUST",-1006.74415815,0.00014368,2,"2026-01-10T23:50:42.127",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272498,1768089042136,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:50:42.136",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272500,1768089042145,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:50:42.145",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272502,1768089042154,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:50:42.154",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272504,1768089042163,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:50:42.163",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272506,1768089042173,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:50:42.173",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272508,1768089042181,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:50:42.181",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272510,1768089042190,"fUST",-1000.0,0.00014368,2,"2026-01-10T23:50:42.190",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272512,1768089042200,"fUST",-1500.0,0.00014368,2,"2026-01-10T23:50:42.200",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272514,1768089042207,"fUST",-1000.0,0.00014368,2,"2026-01-10T23:50:42.207",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272516,1768089042215,"fUST",-5000.0,0.0001451,2,"2026-01-10T23:50:42.215",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272518,1768089042224,"fUST",-471.17244376,0.00014668,2,"2026-01-10T23:50:42.224",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272520,1768089042233,"fUST",-445.01,0.00014668,2,"2026-01-10T23:50:42.233",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272522,1768089042242,"fUST",-100000.0,0.00014736,2,"2026-01-10T23:50:42.242",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272523,1768089042252,"fUST",-900.0,0.00014768,2,"2026-01-10T23:50:42.252",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272525,1768089042261,"fUST",-602.53259662,0.00014795,2,"2026-01-10T23:50:42.261",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272527,1768089042270,"fUST",-1498.9723282,0.00014795,2,"2026-01-10T23:50:42.270",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272529,1768089042279,"fUST",-661.95893033,0.00014795,2,"2026-01-10T23:50:42.279",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272531,1768089042288,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:50:42.288",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272533,1768089042297,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:50:42.297",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272535,1768089042306,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:50:42.306",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272537,1768089042316,"fUST",-1514.12213244,0.00014795,2,"2026-01-10T23:50:42.316",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272539,1768089042325,"fUST",-500.0,0.00014795,2,"2026-01-10T23:50:42.325",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272541,1768089042334,"fUST",-501.3782102,0.00014795,2,"2026-01-10T23:50:42.334",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272543,1768089042344,"fUST",-488.64589349,0.00014795,2,"2026-01-10T23:50:42.344",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272545,1768089042353,"fUST",-188.14121233,0.00014795,2,"2026-01-10T23:50:42.353",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272547,1768089042362,"fUST",-482.84709438,0.00014795,2,"2026-01-10T23:50:42.362",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272549,1768089042371,"fUST",-608.00999349,0.00014795,2,"2026-01-10T23:50:42.371",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272551,1768089042381,"fUST",-506.84567032,0.00014795,2,"2026-01-10T23:50:42.381",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272553,1768089042390,"fUST",-1504.51727604,0.00014795,2,"2026-01-10T23:50:42.390",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272555,1768089042399,"fUST",-640.67728986,0.00014795,2,"2026-01-10T23:50:42.399",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272557,1768089042408,"fUST",-1140.84533084,0.00014795,2,"2026-01-10T23:50:42.408",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272559,1768089042418,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:50:42.418",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272561,1768089042427,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:50:42.427",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272563,1768089042436,"fUST",-1500.0,0.00014795,2,"2026-01-10T23:50:42.436",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272565,1768089042446,"fUST",-1644.01857865,0.00014795,2,"2026-01-10T23:50:42.446",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272566,1768089042455,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:50:42.455",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272569,1768089042465,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:50:42.465",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272570,1768089042474,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:50:42.474",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272573,1768089042484,"fUST",-1000.0,0.00014916,2,"2026-01-10T23:50:42.484",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272574,1768089042494,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:50:42.494",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272576,1768089042503,"fUST",-2000.0,0.00014916,2,"2026-01-10T23:50:42.503",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272578,1768089042512,"fUST",-1851.48708989,0.00014916,2,"2026-01-10T23:50:42.512",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272580,1768089042521,"fUST",-1000.0,0.00015,2,"2026-01-10T23:50:42.521",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272582,1768089042530,"fUST",-545.914549,0.00015068,2,"2026-01-10T23:50:42.530",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272584,1768089042540,"fUST",-779.0,0.0001528,2,"2026-01-10T23:50:42.540",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272586,1768089042549,"fUST",-900.0,0.00015316,2,"2026-01-10T23:50:42.549",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272588,1768089042559,"fUST",-1041.12357041,0.00015342,2,"2026-01-10T23:50:42.559",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272590,1768089042568,"fUST",-2000.0,0.00015342,2,"2026-01-10T23:50:42.568",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272592,1768089042577,"fUST",-1000.0,0.00015342,2,"2026-01-10T23:50:42.577",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272594,1768089042590,"fUST",-634.65901332,0.00015342,2,"2026-01-10T23:50:42.590",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272596,1768089042599,"fUST",-1000.0,0.00015342,2,"2026-01-10T23:50:42.599",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272598,1768089042608,"fUST",-1657.93100212,0.00015464,2,"2026-01-10T23:50:42.608",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272600,1768089042618,"fUST",-2500.0,0.00015464,2,"2026-01-10T23:50:42.618",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272602,1768089042628,"fUST",-1000.0,0.00015464,2,"2026-01-10T23:50:42.628",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272604,1768089042638,"fUST",-1000.0,0.00015464,2,"2026-01-10T23:50:42.638",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272606,1768089042648,"fUST",-1000.0,0.00015796,2,"2026-01-10T23:50:42.648",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272608,1768089042658,"fUST",-1000.0,0.0001589,2,"2026-01-10T23:50:42.658",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272610,1768089042668,"fUST",-380.1,0.00016438,2,"2026-01-10T23:50:42.668",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272612,1768089042677,"fUST",-594.49843147,0.00016438,2,"2026-01-10T23:50:42.677",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272614,1768089042687,"fUST",-260.11060349,0.00016438,2,"2026-01-10T23:50:42.687",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272616,1768089042696,"fUST",-533.53350249,0.00016668,2,"2026-01-10T23:50:42.696",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272618,1768089042705,"fUST",-1283.61559644,0.00017106,2,"2026-01-10T23:50:42.705",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272620,1768089042714,"fUST",-1000.0,0.00017375,2,"2026-01-10T23:50:42.714",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272622,1768089042724,"fUST",-244.0,0.00017375,2,"2026-01-10T23:50:42.724",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272624,1768089042733,"fUST",-3382.93313115,0.00017412,2,"2026-01-10T23:50:42.733",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272626,1768089042743,"fUST",-380.1,0.00018317,2,"2026-01-10T23:50:42.743",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272628,1768089042753,"fUST",-545.914549,0.00018493,2,"2026-01-10T23:50:42.753",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272630,1768089042762,"fUST",-595.89456122,0.00018668,2,"2026-01-10T23:50:42.762",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272632,1768089042771,"fUST",-303.10001603,0.000189,2,"2026-01-10T23:50:42.771",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272634,1768089042780,"fUST",-303.10001603,0.000189,2,"2026-01-10T23:50:42.780",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272636,1768089042789,"fUST",-303.10001603,0.00019089,2,"2026-01-10T23:50:42.789",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272638,1768089042799,"fUST",-303.10001603,0.00019089,2,"2026-01-10T23:50:42.799",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272639,1768089042809,"fUST",-1000.0,0.00019113,2,"2026-01-10T23:50:42.809",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272641,1768089042818,"fUST",-492.0,0.00019113,2,"2026-01-10T23:50:42.818",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272643,1768089042827,"fUST",-844.4907,0.00019178,2,"2026-01-10T23:50:42.827",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272645,1768089042837,"fUST",-1845.46,0.000192,2,"2026-01-10T23:50:42.837",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272647,1768089042846,"fUST",-167.58,0.000192,2,"2026-01-10T23:50:42.846",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272649,1768089042856,"fUST",-166.96,0.000192,2,"2026-01-10T23:50:42.856",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272651,1768089042865,"fUST",-163.88,0.000192,2,"2026-01-10T23:50:42.865",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272653,1768089042873,"fUST",-11484.62,0.000192,2,"2026-01-10T23:50:42.873",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272655,1768089042883,"fUST",-303.10001603,0.00019278,2,"2026-01-10T23:50:42.883",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272657,1768089042893,"fUST",-303.10001603,0.00019278,2,"2026-01-10T23:50:42.893",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272659,1768089042902,"fUST",-303.10001603,0.00019467,2,"2026-01-10T23:50:42.902",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272661,1768089042912,"fUST",-303.10001603,0.00019467,2,"2026-01-10T23:50:42.912",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272663,1768089042921,"fUST",-303.10001603,0.00019656,2,"2026-01-10T23:50:42.921",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272665,1768089042930,"fUST",-303.10001603,0.00019656,2,"2026-01-10T23:50:42.930",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272667,1768089042940,"fUST",-454.65002405,0.00019845,4,"2026-01-10T23:50:42.940",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272669,1768089042950,"fUST",-454.65002405,0.00019845,4,"2026-01-10T23:50:42.950",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272671,1768089042960,"fUST",-735.0393,0.0002,4,"2026-01-10T23:50:42.960",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272673,1768089042970,"fUST",-151.89012023,0.0002,2,"2026-01-10T23:50:42.970",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272675,1768089042979,"fUST",-454.65002405,0.00020034,4,"2026-01-10T23:50:42.979",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272677,1768089042989,"fUST",-454.65002405,0.00020034,4,"2026-01-10T23:50:42.989",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272679,1768089042999,"fUST",-380.1,0.00020197,2,"2026-01-10T23:50:42.999",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272681,1768089043009,"fUST",-454.65002405,0.00020223,4,"2026-01-10T23:50:43.009",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272682,1768089043019,"fUST",-454.65002405,0.00020223,4,"2026-01-10T23:50:43.019",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272683,1768089043028,"fUST",-454.65002405,0.00020412,4,"2026-01-10T23:50:43.028",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272684,1768089043038,"fUST",-454.65002405,0.00020412,4,"2026-01-10T23:50:43.038",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272685,1768089043047,"fUST",-2001.305979,0.00020548,2,"2026-01-10T23:50:43.047",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272686,1768089043058,"fUST",-301.57435522,0.00020601,4,"2026-01-10T23:50:43.058",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272687,1768089043067,"fUST",-454.65002405,0.00020601,4,"2026-01-10T23:50:43.067",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272688,1768089043076,"fUST",-658.25561995,0.00020668,2,"2026-01-10T23:50:43.076",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272689,1768089043086,"fUST",-1000.0,0.00021024,2,"2026-01-10T23:50:43.086",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272690,1768089043095,"fUST",-791.0,0.00021024,2,"2026-01-10T23:50:43.095",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272691,1768089043104,"fUST",-545.914549,0.00021918,2,"2026-01-10T23:50:43.104",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272692,1768089043114,"fUST",-380.1,0.00022076,2,"2026-01-10T23:50:43.114",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272693,1768089043124,"fUST",-1283.61559644,0.00022444,2,"2026-01-10T23:50:43.124",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272694,1768089043134,"fUST",-720.61667869,0.00022668,2,"2026-01-10T23:50:43.134",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272695,1768089043143,"fUST",-1000.0,0.00023127,10,"2026-01-10T23:50:43.143",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272696,1768089043152,"fUST",-1000.0,0.00023127,10,"2026-01-10T23:50:43.152",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272697,1768089043162,"fUST",-712.06243302,0.00023268,2,"2026-01-10T23:50:43.162",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272698,1768089043171,"fUST",-380.1,0.00023955,2,"2026-01-10T23:50:43.171",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272699,1768089043180,"fUST",-150.0,0.00024658,2,"2026-01-10T23:50:43.180",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272700,1768089043190,"fUST",-500.0,0.00024658,2,"2026-01-10T23:50:43.190",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272701,1768089043200,"fUST",-782.97773742,0.00024668,2,"2026-01-10T23:50:43.200",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272702,1768089043209,"fUST",-500.0,0.00024795,2,"2026-01-10T23:50:43.209",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272703,1768089043218,"fUST",-290.0495251,0.00024832,2,"2026-01-10T23:50:43.218",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272704,1768089043227,"fUST",-385585.177789,0.000249,2,"2026-01-10T23:50:43.227",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272705,1768089043236,"fUST",-500.0,0.00024932,2,"2026-01-10T23:50:43.236",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272706,1768089043246,"fUST",-500.0,0.00025069,2,"2026-01-10T23:50:43.246",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272707,1768089043255,"fUST",-150.1,0.00025202,2,"2026-01-10T23:50:43.255",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272708,1768089043265,"fUST",-250.0,0.00025205,2,"2026-01-10T23:50:43.265",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272709,1768089043274,"fUST",-500.0,0.00025206,2,"2026-01-10T23:50:43.274",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272710,1768089043283,"fUST",-545.914549,0.00025342,2,"2026-01-10T23:50:43.283",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272711,1768089043292,"fUST",-500.0,0.00025343,2,"2026-01-10T23:50:43.292",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272712,1768089043302,"fUST",-1000.0,0.00025439,10,"2026-01-10T23:50:43.302",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272713,1768089043312,"fUST",-1000.0,0.00025439,10,"2026-01-10T23:50:43.312",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272714,1768089043321,"fUST",-579.0,0.00025439,10,"2026-01-10T23:50:43.321",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272715,1768089043331,"fUST",-500.0,0.0002548,2,"2026-01-10T23:50:43.331",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272716,1768089043340,"fUST",-500.0,0.00025617,2,"2026-01-10T23:50:43.340",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272717,1768089043349,"fUST",-350.0,0.00025753,2,"2026-01-10T23:50:43.349",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272718,1768089043359,"fUST",-250.0,0.00025754,2,"2026-01-10T23:50:43.359",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272719,1768089043368,"fUST",-380.1,0.00025834,2,"2026-01-10T23:50:43.368",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272720,1768089043378,"fUST",-285.4711241,0.00025973,18,"2026-01-10T23:50:43.378",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272721,1768089043387,"fUST",-5000.0,0.00026105,2,"2026-01-10T23:50:43.387",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272722,1768089043396,"fUST",-290.04952508,0.00026179,2,"2026-01-10T23:50:43.396",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272723,1768089043406,"fUST",-450.0,0.00026301,2,"2026-01-10T23:50:43.406",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272724,1768089043415,"fUST",-845.33879615,0.00026668,2,"2026-01-10T23:50:43.415",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272725,1768089043424,"fUST",-500.0,0.000267,7,"2026-01-10T23:50:43.424",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272726,1768089043434,"fUST",-550.0,0.00026849,2,"2026-01-10T23:50:43.434",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272727,1768089043444,"fUST",-11484.62,0.000272,2,"2026-01-10T23:50:43.444",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272728,1768089043455,"fUST",-700.0,0.00027397,5,"2026-01-10T23:50:43.455",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272729,1768089043464,"fUST",-150.0,0.00027397,5,"2026-01-10T23:50:43.464",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272730,1768089043474,"fUST",-290.04952508,0.00027526,2,"2026-01-10T23:50:43.474",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272731,1768089043483,"fUST",-1845.46,0.000277,14,"2026-01-10T23:50:43.483",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272732,1768089043493,"fUST",-380.1,0.00027714,3,"2026-01-10T23:50:43.493",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272733,1768089043503,"fUST",-1283.61559644,0.00027782,2,"2026-01-10T23:50:43.503",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272734,1768089043513,"fUST",-1000.0,0.00027983,30,"2026-01-10T23:50:43.513",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272735,1768089043522,"fUST",-1000.0,0.00027983,30,"2026-01-10T23:50:43.522",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272736,1768089043531,"fUST",-1000.0,0.00027983,30,"2026-01-10T23:50:43.531",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272737,1768089043541,"fUST",-163.0,0.00028164,28,"2026-01-10T23:50:43.541",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272738,1768089043550,"fUST",-907.69985488,0.00028668,2,"2026-01-10T23:50:43.550",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272739,1768089043560,"fUST",-5000.0,0.00028705,2,"2026-01-10T23:50:43.560",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272740,1768089043569,"fUST",-545.914549,0.00028767,60,"2026-01-10T23:50:43.569",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272741,1768089043578,"fUST",-290.04952508,0.00028873,2,"2026-01-10T23:50:43.578",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272742,1768089043592,"fUST",-180.55664476,0.00029588,3,"2026-01-10T23:50:43.592",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272743,1768089043602,"fUST",-380.1,0.00029593,4,"2026-01-10T23:50:43.602",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272744,1768089043613,"fUST",-210.66596428,0.00029863,5,"2026-01-10T23:50:43.613",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272745,1768089043624,"fUST",-300.0,0.00030137,5,"2026-01-10T23:50:43.624",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272746,1768089043633,"fUST",-290.04952508,0.0003022,2,"2026-01-10T23:50:43.633",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272747,1768089043642,"fUST",-174.0,0.00030356,39,"2026-01-10T23:50:43.642",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272748,1768089043651,"fUST",-258.37953721,0.00030366,2,"2026-01-10T23:50:43.651",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272749,1768089043661,"fUST",-208.617,0.00030386,26,"2026-01-10T23:50:43.661",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272750,1768089043671,"fUST",-258.38,0.00030494,2,"2026-01-10T23:50:43.671",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272751,1768089043680,"fUST",-970.06091362,0.00030668,2,"2026-01-10T23:50:43.680",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272752,1768089043690,"fUST",-1000.0,0.00030781,30,"2026-01-10T23:50:43.690",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272754,1768089043699,"fUST",-1000.0,0.00030781,30,"2026-01-10T23:50:43.699",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272755,1768089043709,"fUST",-1000.0,0.00030781,30,"2026-01-10T23:50:43.709",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272756,1768089043718,"fUST",-715.0,0.00030781,30,"2026-01-10T23:50:43.718",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272757,1768089043727,"fUST",-210.66596427,0.00030786,10,"2026-01-10T23:50:43.727",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272758,1768089043737,"fUST",-516.35781364,0.00031006,7,"2026-01-10T23:50:43.737",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272759,1768089043746,"fUST",-5000.0,0.00031305,2,"2026-01-10T23:50:43.746",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272760,1768089043756,"fUST",-380.1,0.00031472,5,"2026-01-10T23:50:43.756",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272761,1768089043766,"fUST",-290.04952508,0.00031568,2,"2026-01-10T23:50:43.766",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272762,1768089043776,"fUST",-300.0,0.00031973,2,"2026-01-10T23:50:43.776",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272763,1768089043785,"fUST",-300.0,0.00031973,2,"2026-01-10T23:50:43.785",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272764,1768089043794,"fUST",-300.0,0.00031973,2,"2026-01-10T23:50:43.794",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272765,1768089043803,"fUST",-300.0,0.00031973,2,"2026-01-10T23:50:43.803",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272766,1768089043813,"fUST",-171.0,0.000324,120,"2026-01-10T23:50:43.813",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272767,1768089043823,"fUST",-1032.42197235,0.00032668,2,"2026-01-10T23:50:43.823",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272768,1768089043832,"fUST",-999.0,0.00032876,120,"2026-01-10T23:50:43.832",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272769,1768089043841,"fUST",-184.17,0.00032877,10,"2026-01-10T23:50:43.841",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272770,1768089043851,"fUST",-150.0,0.00032877,5,"2026-01-10T23:50:43.851",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272771,1768089043861,"fUST",-450.0,0.00032877,5,"2026-01-10T23:50:43.861",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272772,1768089043871,"fUST",-290.04952508,0.00032915,2,"2026-01-10T23:50:43.871",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272773,1768089043883,"fUST",-1283.61559644,0.0003312,2,"2026-01-10T23:50:43.883",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272774,1768089043895,"fUST",-1043344.6556,0.0003322,30,"2026-01-10T23:50:43.895",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272775,1768089043905,"fUST",-151.0,0.0003322,31,"2026-01-10T23:50:43.905",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272776,1768089043915,"fUST",-240.800018,0.0003322,31,"2026-01-10T23:50:43.915",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272777,1768089043926,"fUST",-151.0,0.0003322,31,"2026-01-10T23:50:43.926",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272778,1768089043935,"fUST",-151.0,0.0003322,31,"2026-01-10T23:50:43.935",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272779,1768089043946,"fUST",-461.356461,0.0003322,31,"2026-01-10T23:50:43.946",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272780,1768089043956,"fUST",-461.356461,0.0003322,31,"2026-01-10T23:50:43.956",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272781,1768089043966,"fUST",-461.356461,0.0003322,31,"2026-01-10T23:50:43.966",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272782,1768089043976,"fUST",-461.356461,0.0003322,31,"2026-01-10T23:50:43.976",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272783,1768089043986,"fUST",-245.445707,0.0003322,31,"2026-01-10T23:50:43.986",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272784,1768089043996,"fUST",-245.445707,0.0003322,31,"2026-01-10T23:50:43.996",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272785,1768089044005,"fUST",-245.445707,0.0003322,31,"2026-01-10T23:50:44.005",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272786,1768089044016,"fUST",-245.445707,0.0003322,31,"2026-01-10T23:50:44.016",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272787,1768089044025,"fUST",-151.895159,0.0003322,31,"2026-01-10T23:50:44.025",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272788,1768089044035,"fUST",-202.167956,0.0003322,31,"2026-01-10T23:50:44.035",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272789,1768089044044,"fUST",-151.895159,0.0003322,31,"2026-01-10T23:50:44.044",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272790,1768089044053,"fUST",-151.895159,0.0003322,31,"2026-01-10T23:50:44.053",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272791,1768089044063,"fUST",-151.895159,0.0003322,31,"2026-01-10T23:50:44.063",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272792,1768089044072,"fUST",-151.0,0.0003322,31,"2026-01-10T23:50:44.072",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272793,1768089044087,"fUST",-151.366366,0.0003322,2,"2026-01-10T23:50:44.087",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272794,1768089044098,"fUST",-151.0,0.0003322,31,"2026-01-10T23:50:44.098",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272795,1768089044109,"fUST",-151.0,0.0003322,31,"2026-01-10T23:50:44.109",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272796,1768089044121,"fUST",-151.0,0.0003322,31,"2026-01-10T23:50:44.121",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272797,1768089044133,"fUST",-171.590858,0.0003322,31,"2026-01-10T23:50:44.133",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272798,1768089044142,"fUST",-151.0,0.0003322,14,"2026-01-10T23:50:44.142",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272799,1768089044153,"fUST",-151.0,0.0003322,31,"2026-01-10T23:50:44.153",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272800,1768089044163,"fUST",-151.0,0.0003322,31,"2026-01-10T23:50:44.163",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272801,1768089044172,"fUST",-380.1,0.00033351,6,"2026-01-10T23:50:44.172",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272802,1768089044182,"fUST",-11484.62,0.000334,14,"2026-01-10T23:50:44.182",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272803,1768089044192,"fUST",-170.0,0.00033644,62,"2026-01-10T23:50:44.192",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272804,1768089044201,"fUST",-210.0,0.00033699,5,"2026-01-10T23:50:44.201",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272805,1768089044211,"fUST",-1000.0,0.0003386,30,"2026-01-10T23:50:44.211",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272806,1768089044220,"fUST",-1000.0,0.0003386,30,"2026-01-10T23:50:44.220",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272807,1768089044229,"fUST",-1000.0,0.0003386,30,"2026-01-10T23:50:44.229",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272808,1768089044239,"fUST",-5000.0,0.00033905,3,"2026-01-10T23:50:44.239",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272810,1768089044250,"fUST",-999.0,0.00033972,120,"2026-01-10T23:50:44.250",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272811,1768089044259,"fUST",-1041.66666667,0.00034,30,"2026-01-10T23:50:44.259",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272812,1768089044269,"fUST",-399.52,0.0003422,60,"2026-01-10T23:50:44.269",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272813,1768089044278,"fUST",-290.04952508,0.00034262,2,"2026-01-10T23:50:44.278",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272815,1768089044287,"fUST",-399.52,0.0003432,60,"2026-01-10T23:50:44.287",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272816,1768089044298,"fUST",-399.52,0.0003442,60,"2026-01-10T23:50:44.298",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272817,1768089044308,"fUST",-399.52,0.0003452,60,"2026-01-10T23:50:44.308",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272818,1768089044318,"fUST",-270.0,0.00034521,5,"2026-01-10T23:50:44.318",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272819,1768089044328,"fUST",-399.52,0.0003462,60,"2026-01-10T23:50:44.328",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272820,1768089044339,"fUST",-1094.78303108,0.00034668,120,"2026-01-10T23:50:44.339",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272821,1768089044348,"fUST",-399.52,0.0003472,60,"2026-01-10T23:50:44.348",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272822,1768089044358,"fUST",-399.52,0.0003482,60,"2026-01-10T23:50:44.358",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272823,1768089044367,"fUST",-399.52,0.0003492,60,"2026-01-10T23:50:44.367",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272824,1768089044377,"fUST",-399.52,0.0003502,60,"2026-01-10T23:50:44.377",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272825,1768089044386,"fUST",-999.0,0.00035068,120,"2026-01-10T23:50:44.386",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272826,1768089044396,"fUST",-151.0,0.0003512,14,"2026-01-10T23:50:44.396",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272827,1768089044406,"fUST",-399.52,0.0003512,60,"2026-01-10T23:50:44.406",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272828,1768089044416,"fUST",-312.48347739,0.0003513,2,"2026-01-10T23:50:44.416",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272829,1768089044425,"fUST",-760.86076214,0.0003513,2,"2026-01-10T23:50:44.425",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272830,1768089044435,"fUST",-3043.44304857,0.0003513,2,"2026-01-10T23:50:44.435",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272831,1768089044444,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.444",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272832,1768089044562,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.562",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272833,1768089044572,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.572",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272834,1768089044583,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.583",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272835,1768089044595,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.595",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272836,1768089044604,"fUST",-30000.0,0.00035162,2,"2026-01-10T23:50:44.604",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272837,1768089044613,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.613",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272838,1768089044623,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.623",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272839,1768089044632,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.632",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272840,1768089044642,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.642",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272841,1768089044651,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.651",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272842,1768089044662,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.662",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272843,1768089044671,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.671",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272844,1768089044680,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.680",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272845,1768089044690,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.690",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272846,1768089044700,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.700",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272847,1768089044710,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.710",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272848,1768089044719,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.719",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272849,1768089044729,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.729",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272850,1768089044738,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.738",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272851,1768089044747,"fUST",-151.0,0.00035162,2,"2026-01-10T23:50:44.747",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272852,1768089044757,"fUST",-399.52,0.0003522,60,"2026-01-10T23:50:44.757",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272853,1768089044767,"fUST",-380.1,0.00035231,30,"2026-01-10T23:50:44.767",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272854,1768089044776,"fUST",-399.52,0.0003532,60,"2026-01-10T23:50:44.776",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272855,1768089044786,"fUST",-330.0,0.00035342,5,"2026-01-10T23:50:44.786",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272856,1768089044795,"fUST",-399.52,0.0003542,60,"2026-01-10T23:50:44.795",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272857,1768089044804,"fUST",-728.0,0.00035466,11,"2026-01-10T23:50:44.804",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272858,1768089044814,"fUST",-728.0,0.0003547,11,"2026-01-10T23:50:44.814",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272859,1768089044823,"fUST",-728.0,0.00035486,11,"2026-01-10T23:50:44.823",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272860,1768089044832,"fUST",-160.0,0.00035492,11,"2026-01-10T23:50:44.832",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272861,1768089044841,"fUST",-728.0,0.00035494,11,"2026-01-10T23:50:44.841",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272862,1768089044850,"fUST",-728.0,0.000355,11,"2026-01-10T23:50:44.850",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272863,1768089044860,"fUST",-728.0,0.00035502,11,"2026-01-10T23:50:44.860",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272864,1768089044869,"fUST",-399.52,0.0003552,60,"2026-01-10T23:50:44.869",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272865,1768089044880,"fUST",-427.0,0.00035543,7,"2026-01-10T23:50:44.880",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272866,1768089044890,"fUST",-428.064,0.0003559,2,"2026-01-10T23:50:44.890",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272867,1768089044902,"fUST",-290.04952508,0.00035609,2,"2026-01-10T23:50:44.902",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272868,1768089044911,"fUST",-500.0,0.00035616,30,"2026-01-10T23:50:44.911",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272869,1768089044922,"fUST",-334.34878739,0.00035616,7,"2026-01-10T23:50:44.922",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272870,1768089044931,"fUST",-600.0,0.00035616,5,"2026-01-10T23:50:44.931",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272871,1768089044941,"fUST",-399.52,0.0003562,60,"2026-01-10T23:50:44.941",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272872,1768089044950,"fUST",-427.0,0.00035683,120,"2026-01-10T23:50:44.950",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272873,1768089044975,"fUST",-428.064,0.0003569,2,"2026-01-10T23:50:44.975",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272874,1768089044985,"fUST",-5055.88306003,0.0003571,2,"2026-01-10T23:50:44.985",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272875,1768089044994,"fUST",-399.52,0.0003572,60,"2026-01-10T23:50:44.994",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272876,1768089045003,"fUST",-728.0,0.00035785,11,"2026-01-10T23:50:45.003",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272877,1768089045013,"fUST",-428.064,0.0003579,2,"2026-01-10T23:50:45.013",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272878,1768089045022,"fUST",-728.0,0.0003579,11,"2026-01-10T23:50:45.022",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272879,1768089045031,"fUST",-728.0,0.00035805,11,"2026-01-10T23:50:45.031",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272880,1768089045041,"fUST",-728.0,0.00035806,11,"2026-01-10T23:50:45.041",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272881,1768089045051,"fUST",-728.0,0.00035808,11,"2026-01-10T23:50:45.051",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272882,1768089045060,"fUST",-728.0,0.00035812,11,"2026-01-10T23:50:45.060",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272883,1768089045070,"fUST",-682.0,0.00035812,11,"2026-01-10T23:50:45.070",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272884,1768089045081,"fUST",-161.0,0.00035816,11,"2026-01-10T23:50:45.081",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272885,1768089045091,"fUST",-399.52,0.0003582,60,"2026-01-10T23:50:45.091",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272886,1768089045103,"fUST",-728.0,0.00035822,11,"2026-01-10T23:50:45.103",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272887,1768089045114,"fUST",-728.0,0.00035822,11,"2026-01-10T23:50:45.114",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272888,1768089045125,"fUST",-728.0,0.00035823,11,"2026-01-10T23:50:45.125",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272889,1768089045135,"fUST",-728.0,0.00035823,11,"2026-01-10T23:50:45.135",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272890,1768089045145,"fUST",-427.0,0.00035839,2,"2026-01-10T23:50:45.145",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272891,1768089045155,"fUST",-296.0,0.00035865,30,"2026-01-10T23:50:45.155",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272892,1768089045166,"fUST",-724.0,0.00035865,30,"2026-01-10T23:50:45.166",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272893,1768089045175,"fUST",-428.064,0.0003589,2,"2026-01-10T23:50:45.175",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272894,1768089045186,"fUST",-1845.46,0.000359,30,"2026-01-10T23:50:45.186",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272895,1768089045196,"fUST",-399.52,0.0003592,60,"2026-01-10T23:50:45.196",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272896,1768089045207,"fUST",-3096772.73966657,0.00035937,4,"2026-01-10T23:50:45.207",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272897,1768089045216,"fUST",-5058.79910613,0.00035974,53,"2026-01-10T23:50:45.216",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272898,1768089045227,"fUST",-428.064,0.0003599,2,"2026-01-10T23:50:45.227",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272899,1768089045237,"fUST",-377.1655679,0.00036,30,"2026-01-10T23:50:45.237",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272900,1768089045249,"fUST",-399.52,0.0003602,60,"2026-01-10T23:50:45.249",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272901,1768089045260,"fUST",-428.064,0.0003609,2,"2026-01-10T23:50:45.260",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272902,1768089045269,"fUST",-728.0,0.00036106,11,"2026-01-10T23:50:45.269",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272903,1768089045279,"fUST",-2496.11668606,0.00036109,2,"2026-01-10T23:50:45.279",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272904,1768089045288,"fUST",-728.0,0.0003611,11,"2026-01-10T23:50:45.288",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272905,1768089045297,"fUST",-399.648,0.0003612,60,"2026-01-10T23:50:45.297",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272906,1768089045306,"fUST",-999.0,0.00036164,120,"2026-01-10T23:50:45.306",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272907,1768089045316,"fUST",-500.0,0.00036164,30,"2026-01-10T23:50:45.316",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272908,1768089045326,"fUST",-180.020001,0.00036164,5,"2026-01-10T23:50:45.326",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272909,1768089045335,"fUST",-428.064,0.0003619,2,"2026-01-10T23:50:45.335",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272910,1768089045345,"fUST",-2496.11668606,0.00036243,2,"2026-01-10T23:50:45.345",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272911,1768089045355,"fUST",-428.064,0.0003629,2,"2026-01-10T23:50:45.355",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272912,1768089045364,"fUST",-160.0,0.00036425,11,"2026-01-10T23:50:45.364",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272913,1768089045375,"fUST",-728.0,0.00036426,11,"2026-01-10T23:50:45.375",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272914,1768089045384,"fUST",-728.0,0.0003643,11,"2026-01-10T23:50:45.384",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272915,1768089045394,"fUST",-2496.11668606,0.00036439,2,"2026-01-10T23:50:45.394",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272916,1768089045404,"fUST",-728.0,0.00036448,11,"2026-01-10T23:50:45.404",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272917,1768089045414,"fUST",-728.0,0.00036455,11,"2026-01-10T23:50:45.414",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272918,1768089045424,"fUST",-728.0,0.00036456,11,"2026-01-10T23:50:45.424",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272919,1768089045434,"fUST",-5000.0,0.00036505,3,"2026-01-10T23:50:45.434",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272920,1768089045443,"fUST",-11484.62,0.000366,14,"2026-01-10T23:50:45.443",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272921,1768089045452,"fUST",-10000.0,0.00036612,2,"2026-01-10T23:50:45.452",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272922,1768089045462,"fUST",-3068.09709903,0.00036622,2,"2026-01-10T23:50:45.462",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272923,1768089045472,"fUST",-1157.14408981,0.00036668,120,"2026-01-10T23:50:45.472",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272924,1768089045482,"fUST",-507.63257534,0.00036712,30,"2026-01-10T23:50:45.482",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272925,1768089045491,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.491",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272926,1768089045500,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.500",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272927,1768089045510,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.510",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272928,1768089045519,"fUST",-506.59663788,0.00036712,30,"2026-01-10T23:50:45.519",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272929,1768089045528,"fUST",-247.29893565,0.00036712,30,"2026-01-10T23:50:45.528",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272930,1768089045538,"fUST",-238.58636082,0.00036712,30,"2026-01-10T23:50:45.538",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272931,1768089045547,"fUST",-502.59646972,0.00036712,30,"2026-01-10T23:50:45.547",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272932,1768089045558,"fUST",-209.54240035,0.00036712,30,"2026-01-10T23:50:45.558",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272933,1768089045568,"fUST",-504.16898208,0.00036712,30,"2026-01-10T23:50:45.568",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272934,1768089045577,"fUST",-579.98652351,0.00036712,30,"2026-01-10T23:50:45.577",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272935,1768089045602,"fUST",-504.05122282,0.00036712,30,"2026-01-10T23:50:45.602",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272936,1768089045613,"fUST",-467.71800202,0.00036712,30,"2026-01-10T23:50:45.613",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272937,1768089045625,"fUST",-222.47283304,0.00036712,30,"2026-01-10T23:50:45.625",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272939,1768089045635,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.635",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272940,1768089045646,"fUST",-167.71962131,0.00036712,30,"2026-01-10T23:50:45.646",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272941,1768089045662,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.662",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272942,1768089045672,"fUST",-516.29475273,0.00036712,30,"2026-01-10T23:50:45.672",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272943,1768089045684,"fUST",-288.16366655,0.00036712,30,"2026-01-10T23:50:45.684",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272944,1768089045694,"fUST",-570.97351923,0.00036712,30,"2026-01-10T23:50:45.694",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272945,1768089045704,"fUST",-508.89286764,0.00036712,30,"2026-01-10T23:50:45.704",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272946,1768089045713,"fUST",-358.64493723,0.00036712,30,"2026-01-10T23:50:45.713",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272947,1768089045723,"fUST",-521.57977435,0.00036712,30,"2026-01-10T23:50:45.723",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272948,1768089045732,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.732",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272949,1768089045742,"fUST",-500.66595312,0.00036712,30,"2026-01-10T23:50:45.742",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272950,1768089045752,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.752",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272951,1768089045762,"fUST",-502.74272477,0.00036712,30,"2026-01-10T23:50:45.762",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272952,1768089045772,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.772",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272953,1768089045782,"fUST",-540.05543538,0.00036712,30,"2026-01-10T23:50:45.782",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272954,1768089045791,"fUST",-497.82020642,0.00036712,30,"2026-01-10T23:50:45.791",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272955,1768089045802,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.802",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272956,1768089045815,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.815",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272957,1768089045825,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.825",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272958,1768089045837,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.837",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272959,1768089045847,"fUST",-500.17912256,0.00036712,30,"2026-01-10T23:50:45.847",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272960,1768089045858,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.858",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272961,1768089045867,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.867",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272962,1768089045877,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.877",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272963,1768089045887,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.887",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272964,1768089045897,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.897",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272965,1768089045908,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.908",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272966,1768089045918,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.918",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272967,1768089045928,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.928",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272968,1768089045938,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.938",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272969,1768089045948,"fUST",-312.66110017,0.00036712,30,"2026-01-10T23:50:45.948",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272970,1768089045958,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:45.958",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272971,1768089045967,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:45.967",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272972,1768089045977,"fUST",-600.91842016,0.00036712,2,"2026-01-10T23:50:45.977",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272973,1768089045987,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.987",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272974,1768089045997,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:45.997",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272975,1768089046009,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.009",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272976,1768089046019,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.019",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272977,1768089046030,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.030",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272978,1768089046042,"fUST",-508.7194393,0.00036712,30,"2026-01-10T23:50:46.042",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272980,1768089046052,"fUST",-163.471192,0.00036712,31,"2026-01-10T23:50:46.052",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272981,1768089046064,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:46.064",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272982,1768089046073,"fUST",-508.66794221,0.00036712,30,"2026-01-10T23:50:46.073",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272983,1768089046083,"fUST",-259.2551717,0.00036712,30,"2026-01-10T23:50:46.083",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272984,1768089046092,"fUST",-536.12714614,0.00036712,30,"2026-01-10T23:50:46.092",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272985,1768089046103,"fUST",-507.80127239,0.00036712,30,"2026-01-10T23:50:46.103",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272986,1768089046114,"fUST",-524.56766905,0.00036712,30,"2026-01-10T23:50:46.114",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272987,1768089046125,"fUST",-502.5337113,0.00036712,30,"2026-01-10T23:50:46.125",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272988,1768089046135,"fUST",-507.03681344,0.00036712,30,"2026-01-10T23:50:46.135",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272989,1768089046145,"fUST",-530.10481724,0.00036712,30,"2026-01-10T23:50:46.145",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272990,1768089046155,"fUST",-501.97462233,0.00036712,30,"2026-01-10T23:50:46.155",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272991,1768089046167,"fUST",-527.48006383,0.00036712,30,"2026-01-10T23:50:46.167",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272992,1768089046177,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.177",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272993,1768089046187,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.187",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272994,1768089046197,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.197",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272995,1768089046208,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.208",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272996,1768089046219,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.219",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272997,1768089046229,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.229",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401272998,1768089046239,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.239",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273000,1768089046249,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.249",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273001,1768089046258,"fUST",-293.31572516,0.00036712,30,"2026-01-10T23:50:46.258",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273002,1768089046268,"fUST",-516.10438767,0.00036712,30,"2026-01-10T23:50:46.268",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273003,1768089046278,"fUST",-593.7873052,0.00036712,30,"2026-01-10T23:50:46.278",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273004,1768089046288,"fUST",-498.14054854,0.00036712,30,"2026-01-10T23:50:46.288",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273005,1768089046298,"fUST",-502.69735229,0.00036712,30,"2026-01-10T23:50:46.298",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273006,1768089046307,"fUST",-537.13184528,0.00036712,30,"2026-01-10T23:50:46.307",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273007,1768089046318,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:46.318",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273008,1768089046327,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.327",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273009,1768089046337,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.337",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273010,1768089046347,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.347",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273011,1768089046357,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.357",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273012,1768089046367,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.367",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273013,1768089046377,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.377",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273014,1768089046387,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:46.387",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273015,1768089046397,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.397",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273016,1768089046407,"fUST",-309.3542792,0.00036712,2,"2026-01-10T23:50:46.407",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273017,1768089046417,"fUST",-600.27321135,0.00036712,30,"2026-01-10T23:50:46.417",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273018,1768089046431,"fUST",-508.9699297,0.00036712,30,"2026-01-10T23:50:46.431",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273019,1768089046441,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:46.441",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273020,1768089046450,"fUST",-522.13898206,0.00036712,30,"2026-01-10T23:50:46.450",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273021,1768089046460,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.460",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273022,1768089046469,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.469",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273023,1768089046480,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.480",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273024,1768089046490,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.490",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273025,1768089046499,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.499",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273026,1768089046509,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.509",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273027,1768089046518,"fUST",-166.15880997,0.00036712,30,"2026-01-10T23:50:46.518",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273029,1768089046528,"fUST",-603.41244576,0.00036712,30,"2026-01-10T23:50:46.528",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273030,1768089046537,"fUST",-535.19163838,0.00036712,30,"2026-01-10T23:50:46.537",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273031,1768089046547,"fUST",-503.08173337,0.00036712,30,"2026-01-10T23:50:46.547",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273032,1768089046556,"fUST",-526.6387612,0.00036712,30,"2026-01-10T23:50:46.556",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273033,1768089046567,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.567",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273034,1768089046577,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.577",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273035,1768089046591,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.591",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273036,1768089046600,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.600",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273037,1768089046610,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.610",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273038,1768089046619,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.619",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273039,1768089046630,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.630",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273040,1768089046639,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.639",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273041,1768089046648,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.648",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273042,1768089046659,"fUST",-520.918343,0.00036712,30,"2026-01-10T23:50:46.659",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273043,1768089046668,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.668",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273044,1768089046678,"fUST",-532.51814572,0.00036712,30,"2026-01-10T23:50:46.678",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273045,1768089046687,"fUST",-431.8588478,0.00036712,30,"2026-01-10T23:50:46.687",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273046,1768089046697,"fUST",-505.81690388,0.00036712,30,"2026-01-10T23:50:46.697",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273047,1768089046706,"fUST",-504.72849029,0.00036712,30,"2026-01-10T23:50:46.706",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273048,1768089046715,"fUST",-337.12628961,0.00036712,30,"2026-01-10T23:50:46.715",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273049,1768089046725,"fUST",-508.05085412,0.00036712,30,"2026-01-10T23:50:46.725",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273050,1768089046734,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.734",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273051,1768089046743,"fUST",-505.62792653,0.00036712,30,"2026-01-10T23:50:46.743",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273052,1768089046753,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.753",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273053,1768089046763,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.763",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273054,1768089046773,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.773",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273055,1768089046783,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.783",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273056,1768089046793,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.793",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273057,1768089046802,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.802",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273058,1768089046812,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.812",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273059,1768089046821,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.821",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273060,1768089046831,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.831",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273061,1768089046840,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.840",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273062,1768089046849,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.849",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273063,1768089046859,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.859",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273064,1768089046868,"fUST",-516.96434315,0.00036712,30,"2026-01-10T23:50:46.868",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273065,1768089046879,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.879",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273066,1768089046889,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.889",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273067,1768089046899,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.899",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273068,1768089046908,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.908",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273069,1768089046920,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:46.920",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273070,1768089046931,"fUST",-623.16388011,0.00036712,2,"2026-01-10T23:50:46.931",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273071,1768089046941,"fUST",-500.47158025,0.00036712,30,"2026-01-10T23:50:46.941",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273072,1768089046950,"fUST",-535.05587433,0.00036712,30,"2026-01-10T23:50:46.950",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273073,1768089046959,"fUST",-514.03234991,0.00036712,30,"2026-01-10T23:50:46.959",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273074,1768089046969,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:46.969",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273075,1768089046978,"fUST",-265.85827817,0.00036712,30,"2026-01-10T23:50:46.978",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273076,1768089046989,"fUST",-502.91233106,0.00036712,30,"2026-01-10T23:50:46.989",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273077,1768089046998,"fUST",-506.86710627,0.00036712,30,"2026-01-10T23:50:46.998",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273078,1768089047008,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:47.008",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273079,1768089047017,"fUST",-576.37913033,0.00036712,30,"2026-01-10T23:50:47.017",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273080,1768089047029,"fUST",-542.99461457,0.00036712,30,"2026-01-10T23:50:47.029",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273081,1768089047039,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:47.039",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273082,1768089047049,"fUST",-502.70071408,0.00036712,30,"2026-01-10T23:50:47.049",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273083,1768089047059,"fUST",-540.54333116,0.00036712,30,"2026-01-10T23:50:47.059",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273084,1768089047068,"fUST",-501.75806414,0.00036712,30,"2026-01-10T23:50:47.068",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273085,1768089047078,"fUST",-503.2619597,0.00036712,30,"2026-01-10T23:50:47.078",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273086,1768089047088,"fUST",-151.0,0.00036712,28,"2026-01-10T23:50:47.088",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273087,1768089047097,"fUST",-151.0,0.00036712,28,"2026-01-10T23:50:47.097",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273088,1768089047107,"fUST",-502.15565883,0.00036712,30,"2026-01-10T23:50:47.107",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273089,1768089047116,"fUST",-313.8297347,0.00036712,30,"2026-01-10T23:50:47.116",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273090,1768089047126,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:50:47.126",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273091,1768089047240,"fUST",-501.89111587,0.00036712,30,"2026-01-10T23:50:47.240",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273092,1768089047260,"fUST",-567.48725532,0.00036712,30,"2026-01-10T23:50:47.260",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273093,1768089047270,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:50:47.270",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273094,1768089047279,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:50:47.279",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273095,1768089047288,"fUST",-502.66091755,0.00036712,30,"2026-01-10T23:50:47.288",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273096,1768089047298,"fUST",-315.18853,0.00036712,31,"2026-01-10T23:50:47.298",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273097,1768089047307,"fUST",-503.06777824,0.00036712,30,"2026-01-10T23:50:47.307",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273098,1768089047317,"fUST",-526.00258127,0.00036712,30,"2026-01-10T23:50:47.317",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273099,1768089047326,"fUST",-514.56204005,0.00036712,30,"2026-01-10T23:50:47.326",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273100,1768089047336,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:47.336",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273101,1768089047345,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:47.345",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273102,1768089047354,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:47.354",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273103,1768089047364,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:47.364",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273104,1768089047373,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:47.373",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273105,1768089047382,"fUST",-502.23705915,0.00036712,30,"2026-01-10T23:50:47.382",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273106,1768089047392,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.392",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273107,1768089047402,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.402",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273108,1768089047411,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.411",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273109,1768089047421,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.421",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273110,1768089047430,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.430",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273111,1768089047439,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.439",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273112,1768089047448,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.448",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273113,1768089047457,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.457",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273114,1768089047466,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.466",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273115,1768089047475,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.475",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273116,1768089047485,"fUST",-507.24783231,0.00036712,30,"2026-01-10T23:50:47.485",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273117,1768089047494,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.494",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273118,1768089047503,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.503",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273119,1768089047513,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.513",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273120,1768089047523,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.523",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273121,1768089047533,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.533",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273122,1768089047542,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.542",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273123,1768089047551,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.551",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273124,1768089047560,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.560",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273125,1768089047570,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.570",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273126,1768089047580,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.580",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273127,1768089047593,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.593",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273128,1768089047602,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.602",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273129,1768089047611,"fUST",-2479.36,0.00036712,30,"2026-01-10T23:50:47.611",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273130,1768089047620,"fUST",-508.03333953,0.00036712,30,"2026-01-10T23:50:47.620",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273131,1768089047630,"fUST",-2479.42,0.00036712,30,"2026-01-10T23:50:47.630",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273132,1768089047640,"fUST",-505.46772079,0.00036712,30,"2026-01-10T23:50:47.640",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273133,1768089047649,"fUST",-506.12528413,0.00036712,30,"2026-01-10T23:50:47.649",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273134,1768089047659,"fUST",-501.02569077,0.00036712,30,"2026-01-10T23:50:47.659",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273135,1768089047669,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.669",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273136,1768089047678,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.678",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273137,1768089047687,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.687",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273138,1768089047696,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.696",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273139,1768089047705,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.705",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273140,1768089047714,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.714",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273141,1768089047723,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.723",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273142,1768089047732,"fUST",-514.50960578,0.00036712,30,"2026-01-10T23:50:47.732",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273143,1768089047742,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.742",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273144,1768089047751,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.751",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273145,1768089047760,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.760",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273146,1768089047769,"fUST",-160.29273,0.00036712,31,"2026-01-10T23:50:47.769",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273147,1768089047779,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.779",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273148,1768089047788,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.788",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273149,1768089047797,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.797",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273150,1768089047807,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.807",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273151,1768089047817,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.817",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273152,1768089047826,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.826",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273153,1768089047835,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.835",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273154,1768089047845,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.845",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273155,1768089047854,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.854",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273156,1768089047864,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.864",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273157,1768089047873,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.873",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273158,1768089047883,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.883",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273159,1768089047892,"fUST",-16880.2,0.00036712,30,"2026-01-10T23:50:47.892",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273160,1768089047906,"fUST",-16880.27659401,0.00036712,30,"2026-01-10T23:50:47.906",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273161,1768089047918,"fUST",-508.62032327,0.00036712,30,"2026-01-10T23:50:47.918",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273162,1768089047927,"fUST",-534.50551265,0.00036712,30,"2026-01-10T23:50:47.927",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273163,1768089047937,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:47.937",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273164,1768089047946,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:47.946",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273165,1768089047956,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:47.956",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273166,1768089047965,"fUST",-510.91021208,0.00036712,30,"2026-01-10T23:50:47.965",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273167,1768089047975,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:47.975",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273168,1768089047984,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:47.984",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273169,1768089047994,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:47.994",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273170,1768089048003,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.003",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273171,1768089048013,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.013",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273172,1768089048022,"fUST",-609.31321311,0.00036712,30,"2026-01-10T23:50:48.022",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273173,1768089048033,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.033",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273174,1768089048043,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.043",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273175,1768089048053,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.053",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273176,1768089048062,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.062",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273177,1768089048072,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.072",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273178,1768089048081,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.081",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273179,1768089048091,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.091",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273180,1768089048102,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.102",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273181,1768089048112,"fUST",-548.84786937,0.00036712,30,"2026-01-10T23:50:48.112",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273182,1768089048121,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.121",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273183,1768089048132,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.132",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273184,1768089048142,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.142",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273185,1768089048153,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.153",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273186,1768089048163,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.163",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273187,1768089048174,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:48.174",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273188,1768089048185,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.185",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273189,1768089048197,"fUST",-4887.27,0.00036712,30,"2026-01-10T23:50:48.197",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273190,1768089048207,"fUST",-4887.3,0.00036712,30,"2026-01-10T23:50:48.207",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273191,1768089048217,"fUST",-502.73324908,0.00036712,30,"2026-01-10T23:50:48.217",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273192,1768089048227,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.227",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273193,1768089048238,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.238",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273194,1768089048250,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.250",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273195,1768089048260,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.260",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273196,1768089048271,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.271",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273197,1768089048281,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.281",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273198,1768089048291,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.291",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273199,1768089048300,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.300",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273200,1768089048310,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.310",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273201,1768089048320,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.320",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273202,1768089048330,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.330",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273203,1768089048339,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.339",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273204,1768089048348,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.348",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273205,1768089048358,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.358",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273206,1768089048368,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.368",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273208,1768089048377,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.377",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273209,1768089048388,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.388",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273210,1768089048399,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.399",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273211,1768089048409,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.409",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273212,1768089048420,"fUST",-424.5297913,0.00036712,30,"2026-01-10T23:50:48.420",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273213,1768089048431,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.431",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273214,1768089048440,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.440",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273215,1768089048451,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.451",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273216,1768089048460,"fUST",-2216.62,0.00036712,30,"2026-01-10T23:50:48.460",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273217,1768089048470,"fUST",-2216.79,0.00036712,30,"2026-01-10T23:50:48.470",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273218,1768089048480,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:48.480",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273219,1768089048489,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:48.489",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273220,1768089048498,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:48.498",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273221,1768089048508,"fUST",-241.15003758,0.00036712,120,"2026-01-10T23:50:48.508",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273222,1768089048517,"fUST",-155.463633,0.00036712,31,"2026-01-10T23:50:48.517",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273223,1768089048527,"fUST",-519.73496402,0.00036712,30,"2026-01-10T23:50:48.527",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273224,1768089048536,"fUST",-507.79933759,0.00036712,30,"2026-01-10T23:50:48.536",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273225,1768089048546,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.546",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273226,1768089048555,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.555",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273227,1768089048564,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.564",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273228,1768089048574,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.574",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273229,1768089048586,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.586",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273230,1768089048595,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.595",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273231,1768089048604,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.604",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273232,1768089048614,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.614",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273233,1768089048625,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.625",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273234,1768089048634,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.634",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273235,1768089048643,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.643",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273236,1768089048653,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.653",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273237,1768089048663,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.663",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273238,1768089048677,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.677",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273239,1768089048687,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.687",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273240,1768089048696,"fUST",-530.64516971,0.00036712,30,"2026-01-10T23:50:48.696",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273241,1768089048705,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.705",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273242,1768089048715,"fUST",-461.356461,0.00036712,31,"2026-01-10T23:50:48.715",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273243,1768089048725,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.725",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273244,1768089048734,"fUST",-461.356461,0.00036712,31,"2026-01-10T23:50:48.734",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273245,1768089048744,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.744",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273246,1768089048754,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.754",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273247,1768089048763,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.763",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273248,1768089048772,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.772",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273249,1768089048782,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.782",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273250,1768089048791,"fUST",-2224.36,0.00036712,30,"2026-01-10T23:50:48.791",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273251,1768089048800,"fUST",-461.356461,0.00036712,31,"2026-01-10T23:50:48.800",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273252,1768089048810,"fUST",-2224.53340001,0.00036712,30,"2026-01-10T23:50:48.810",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273253,1768089048820,"fUST",-461.356461,0.00036712,31,"2026-01-10T23:50:48.820",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273254,1768089048830,"fUST",-503.75250608,0.00036712,30,"2026-01-10T23:50:48.830",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273255,1768089048839,"fUST",-292.0,0.00036712,30,"2026-01-10T23:50:48.839",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273256,1768089048849,"fUST",-501.63141378,0.00036712,30,"2026-01-10T23:50:48.849",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273257,1768089048859,"fUST",-461.356461,0.00036712,31,"2026-01-10T23:50:48.859",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273258,1768089048869,"fUST",-461.356461,0.00036712,31,"2026-01-10T23:50:48.869",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273259,1768089048878,"fUST",-461.356461,0.00036712,31,"2026-01-10T23:50:48.878",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273260,1768089048888,"fUST",-461.356461,0.00036712,31,"2026-01-10T23:50:48.888",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273261,1768089048898,"fUST",-512.71326822,0.00036712,30,"2026-01-10T23:50:48.898",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273262,1768089048908,"fUST",-513.85673291,0.00036712,30,"2026-01-10T23:50:48.908",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273263,1768089048918,"fUST",-546.28295531,0.00036712,30,"2026-01-10T23:50:48.918",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273264,1768089048927,"fUST",-502.02662521,0.00036712,30,"2026-01-10T23:50:48.927",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273265,1768089048936,"fUST",-507.12689469,0.00036712,30,"2026-01-10T23:50:48.936",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273266,1768089048946,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:48.946",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273267,1768089048955,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:48.955",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273268,1768089048964,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:48.964",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273269,1768089048974,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:48.974",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273270,1768089048983,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:48.983",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273271,1768089048992,"fUST",-516.27122304,0.00036712,30,"2026-01-10T23:50:48.992",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273272,1768089049001,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.001",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273273,1768089049011,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.011",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273274,1768089049021,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.021",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273275,1768089049031,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.031",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273276,1768089049041,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.041",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273277,1768089049051,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.051",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273278,1768089049061,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.061",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273279,1768089049071,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.071",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273280,1768089049081,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.081",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273281,1768089049092,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.092",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273282,1768089049102,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.102",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273283,1768089049112,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.112",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273284,1768089049123,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.123",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273285,1768089049132,"fUST",-4092.90849616,0.00036712,30,"2026-01-10T23:50:49.132",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273286,1768089049248,"fUST",-22185.38150384,0.00036712,30,"2026-01-10T23:50:49.248",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273287,1768089049258,"fUST",-519.57890422,0.00036712,30,"2026-01-10T23:50:49.258",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273288,1768089049267,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.267",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273289,1768089049277,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.277",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273290,1768089049287,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.287",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273291,1768089049296,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.296",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273292,1768089049306,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.306",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273293,1768089049316,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.316",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273294,1768089049325,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.325",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273295,1768089049334,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.334",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273296,1768089049344,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.344",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273297,1768089049353,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.353",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273298,1768089049362,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.362",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273299,1768089049371,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.371",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273300,1768089049381,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.381",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273301,1768089049392,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:49.392",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273302,1768089049404,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.404",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273303,1768089049505,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.505",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273304,1768089049515,"fUST",-264.02782837,0.00036712,30,"2026-01-10T23:50:49.515",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273305,1768089049524,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.524",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273306,1768089049534,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.534",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273307,1768089049543,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.543",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273308,1768089049552,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.552",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273309,1768089049562,"fUST",-5048.48,0.00036712,30,"2026-01-10T23:50:49.562",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273310,1768089049571,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.571",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273311,1768089049581,"fUST",-5048.65,0.00036712,30,"2026-01-10T23:50:49.581",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273312,1768089049593,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.593",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273313,1768089049602,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.602",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273314,1768089049612,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.612",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273315,1768089049622,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:49.622",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273316,1768089049631,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.631",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273317,1768089049641,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:49.641",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273318,1768089049651,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.651",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273319,1768089049662,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:49.662",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273320,1768089049671,"fUST",-26278.29,0.00036712,30,"2026-01-10T23:50:49.671",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273321,1768089049681,"fUST",-505.77209003,0.00036712,30,"2026-01-10T23:50:49.681",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273322,1768089049691,"fUST",-26278.45452659,0.00036712,30,"2026-01-10T23:50:49.691",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273323,1768089049701,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:49.701",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273324,1768089049712,"fUST",-514.99030424,0.00036712,30,"2026-01-10T23:50:49.712",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273325,1768089049722,"fUST",-190.56820041,0.00036712,30,"2026-01-10T23:50:49.722",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273326,1768089049732,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:50:49.732",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273327,1768089049742,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:50:49.742",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273328,1768089049751,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:50:49.751",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273329,1768089049761,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:50:49.761",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273330,1768089049771,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:50:49.771",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273331,1768089049780,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:50:49.780",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273332,1768089049791,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:50:49.791",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273333,1768089049802,"fUST",-245.445707,0.00036712,31,"2026-01-10T23:50:49.802",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273334,1768089049813,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:50:49.813",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273335,1768089049823,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:50:49.823",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273336,1768089049833,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:50:49.833",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273337,1768089049842,"fUST",-151.895159,0.00036712,31,"2026-01-10T23:50:49.842",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273338,1768089049853,"fUST",-194.07996615,0.00036712,30,"2026-01-10T23:50:49.853",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273339,1768089049862,"fUST",-154.250355,0.00036712,31,"2026-01-10T23:50:49.862",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273340,1768089049871,"fUST",-517.57408613,0.00036712,30,"2026-01-10T23:50:49.871",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273341,1768089049881,"fUST",-510.26854716,0.00036712,30,"2026-01-10T23:50:49.881",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273342,1768089049891,"fUST",-502.13581752,0.00036712,30,"2026-01-10T23:50:49.891",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273343,1768089049900,"fUST",-503.58612392,0.00036712,30,"2026-01-10T23:50:49.900",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273344,1768089049910,"fUST",-508.72813219,0.00036712,30,"2026-01-10T23:50:49.910",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273345,1768089049920,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:49.920",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273346,1768089049933,"fUST",-515.32820392,0.00036712,30,"2026-01-10T23:50:49.933",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273347,1768089049943,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:49.943",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273348,1768089049953,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:49.953",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273349,1768089049962,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:49.962",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273350,1768089049972,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:49.972",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273351,1768089049981,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:49.981",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273352,1768089049990,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:49.990",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273353,1768089049999,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:49.999",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273354,1768089050008,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.008",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273355,1768089050018,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.018",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273356,1768089050027,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.027",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273357,1768089050036,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.036",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273358,1768089050046,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.046",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273359,1768089050057,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.057",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273360,1768089050067,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.067",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273361,1768089050076,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.076",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273362,1768089050085,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.085",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273363,1768089050095,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.095",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273364,1768089050104,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.104",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273365,1768089050113,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.113",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273366,1768089050123,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.123",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273367,1768089050132,"fUST",-153.24451864,0.00036712,30,"2026-01-10T23:50:50.132",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273368,1768089050141,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.141",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273369,1768089050150,"fUST",-962.73,0.00036712,30,"2026-01-10T23:50:50.150",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273370,1768089050159,"fUST",-962.82753936,0.00036712,30,"2026-01-10T23:50:50.159",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273371,1768089050168,"fUST",-504.58187361,0.00036712,30,"2026-01-10T23:50:50.168",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273372,1768089050177,"fUST",-537.6308808,0.00036712,30,"2026-01-10T23:50:50.177",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273373,1768089050187,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:50.187",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273374,1768089050197,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:50.197",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273375,1768089050208,"fUST",-607.40648212,0.00036712,30,"2026-01-10T23:50:50.208",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273376,1768089050219,"fUST",-503.30308502,0.00036712,30,"2026-01-10T23:50:50.219",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273377,1768089050230,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.230",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273378,1768089050240,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.240",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273379,1768089050252,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.252",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273380,1768089050262,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:50.262",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273381,1768089050273,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.273",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273382,1768089050283,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.283",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273383,1768089050293,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.293",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273384,1768089050303,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.303",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273385,1768089050314,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.314",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273386,1768089050324,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.324",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273387,1768089050338,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.338",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273388,1768089050349,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.349",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273389,1768089050359,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.359",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273390,1768089050368,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.368",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273391,1768089050378,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.378",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273392,1768089050387,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.387",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273393,1768089050397,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.397",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273394,1768089050407,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:50.407",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273395,1768089050417,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.417",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273396,1768089050427,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.427",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273397,1768089050437,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:50.437",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273398,1768089050447,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:50.447",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273399,1768089050458,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.458",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273400,1768089050468,"fUST",-508.39005732,0.00036712,30,"2026-01-10T23:50:50.468",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273401,1768089050478,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.478",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273402,1768089050488,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.488",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273403,1768089050497,"fUST",-281.2129169,0.00036712,30,"2026-01-10T23:50:50.497",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273404,1768089050507,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.507",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273405,1768089050517,"fUST",-2293.74,0.00036712,30,"2026-01-10T23:50:50.517",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273406,1768089050527,"fUST",-2293.83,0.00036712,30,"2026-01-10T23:50:50.527",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273407,1768089050537,"fUST",-564.76418067,0.00036712,30,"2026-01-10T23:50:50.537",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273408,1768089050547,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:50.547",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273409,1768089050558,"fUST",-367.80015612,0.00036712,30,"2026-01-10T23:50:50.558",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273410,1768089050567,"fUST",-505.57663018,0.00036712,30,"2026-01-10T23:50:50.567",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273411,1768089050576,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.576",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273412,1768089050589,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.589",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273413,1768089050598,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.598",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273414,1768089050608,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.608",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273415,1768089050617,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.617",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273416,1768089050627,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.627",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273417,1768089050636,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.636",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273418,1768089050645,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.645",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273419,1768089050656,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.656",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273420,1768089050666,"fUST",-492.31732817,0.00036712,30,"2026-01-10T23:50:50.666",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273421,1768089050676,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.676",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273422,1768089050685,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.685",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273423,1768089050694,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:50.694",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273424,1768089050703,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.703",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273425,1768089050713,"fUST",-198.99431886,0.00036712,30,"2026-01-10T23:50:50.713",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273426,1768089050723,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.723",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273427,1768089050732,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.732",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273428,1768089050743,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.743",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273429,1768089050753,"fUST",-500.0,0.00036712,2,"2026-01-10T23:50:50.753",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273430,1768089050762,"fUST",-502.32745149,0.00036712,2,"2026-01-10T23:50:50.762",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273431,1768089050772,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:50.772",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273432,1768089050783,"fUST",-545.21658131,0.00036712,30,"2026-01-10T23:50:50.783",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273433,1768089050792,"fUST",-255.59781184,0.00036712,30,"2026-01-10T23:50:50.792",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273434,1768089050804,"fUST",-243.59740155,0.00036712,30,"2026-01-10T23:50:50.804",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273435,1768089050813,"fUST",-151.0,0.00036712,31,"2026-01-10T23:50:50.813",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273436,1768089050824,"fUST",-501.82493235,0.00036712,30,"2026-01-10T23:50:50.824",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273437,1768089050833,"fUST",-462.60317284,0.00036712,30,"2026-01-10T23:50:50.833",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273438,1768089050842,"fUST",-558.93259769,0.00036712,30,"2026-01-10T23:50:50.842",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273439,1768089050852,"fUST",-519.14998941,0.00036712,30,"2026-01-10T23:50:50.852",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273440,1768089050861,"fUST",-253.53454304,0.00036712,30,"2026-01-10T23:50:50.861",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273441,1768089050871,"fUST",-500.0,0.00036712,30,"2026-01-10T23:50:50.871",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273442,1768089050881,"fUST",-160.0,0.0003674,11,"2026-01-10T23:50:50.881",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273443,1768089050892,"fUST",-160.0,0.0003674,11,"2026-01-10T23:50:50.892",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273444,1768089050902,"fUST",-728.0,0.0003674,11,"2026-01-10T23:50:50.902",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273445,1768089050913,"fUST",-728.0,0.00036745,11,"2026-01-10T23:50:50.913",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273446,1768089050925,"fUST",-728.0,0.00036745,11,"2026-01-10T23:50:50.925",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273447,1768089050935,"fUST",-728.0,0.00036746,11,"2026-01-10T23:50:50.935",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273448,1768089050944,"fUST",-95986.0676826,0.00036756,16,"2026-01-10T23:50:50.944",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273449,1768089050955,"fUST",-349.0,0.00036858,2,"2026-01-10T23:50:50.955",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273450,1768089050964,"fUST",-151.0,0.00036858,28,"2026-01-10T23:50:50.964",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273451,1768089050974,"fUST",-241.887947,0.00036858,28,"2026-01-10T23:50:50.974",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273452,1768089050982,"fUST",-315.18853,0.00036858,31,"2026-01-10T23:50:50.982",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273453,1768089050991,"fUST",-315.18853,0.00036858,31,"2026-01-10T23:50:50.991",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273454,1768089051001,"fUST",-315.18853,0.00036858,31,"2026-01-10T23:50:51.001",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273455,1768089051010,"fUST",-315.18853,0.00036858,31,"2026-01-10T23:50:51.010",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273456,1768089051024,"fUST",-1112.0,0.00036863,2,"2026-01-10T23:50:51.024",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273457,1768089051034,"fUST",-1112.0,0.00036864,3,"2026-01-10T23:50:51.034",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273458,1768089051043,"fUST",-2000.0,0.000369,120,"2026-01-10T23:50:51.043",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273459,1768089051053,"fUST",-2496.11668607,0.00036908,2,"2026-01-10T23:50:51.053",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273460,1768089051062,"fUST",-290.04952508,0.00036956,2,"2026-01-10T23:50:51.062",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273461,1768089051071,"fUST",-377.1655679,0.00036959,30,"2026-01-10T23:50:51.071",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273462,1768089051079,"fUST",-376.4294039,0.00036959,30,"2026-01-10T23:50:51.079",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273463,1768089051089,"fUST",-1406.31895682,0.00036974,5,"2026-01-10T23:50:51.089",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273464,1768089051097,"fUST",-982.01484821,0.00036975,2,"2026-01-10T23:50:51.097",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273465,1768089051106,"fUST",-3928.05939282,0.00036975,2,"2026-01-10T23:50:51.106",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273466,1768089051116,"fUST",-498.07129721,0.00036975,2,"2026-01-10T23:50:51.116",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273467,1768089051125,"fUST",-1992.28518883,0.00036975,2,"2026-01-10T23:50:51.125",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273468,1768089051134,"fUST",-4482.64167486,0.00036975,2,"2026-01-10T23:50:51.134",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273469,1768089051144,"fUST",-7969.14075531,0.00036975,2,"2026-01-10T23:50:51.144",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273470,1768089051153,"fUST",-151.0,0.00036975,31,"2026-01-10T23:50:51.153",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273471,1768089051162,"fUST",-151.0,0.00036975,31,"2026-01-10T23:50:51.162",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273472,1768089051172,"fUST",-151.0,0.00036979,31,"2026-01-10T23:50:51.172",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273473,1768089051182,"fUST",-500.0,0.00037,120,"2026-01-10T23:50:51.182",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273474,1768089051191,"fUST",-1041.66666667,0.00037,3,"2026-01-10T23:50:51.191",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273475,1768089051200,"fUST",-427.0,0.00037014,120,"2026-01-10T23:50:51.200",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273476,1768089051210,"fUST",-21018.6948042,0.00037016,2,"2026-01-10T23:50:51.210",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273477,1768089051219,"fUST",-1272.5516374,0.00037016,2,"2026-01-10T23:50:51.219",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273478,1768089051229,"fUST",-2108.7312765,0.00037016,2,"2026-01-10T23:50:51.229",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273479,1768089051238,"fUST",-5000.0,0.00037018,28,"2026-01-10T23:50:51.238",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273480,1768089051248,"fUST",-5000.0,0.00037018,30,"2026-01-10T23:50:51.248",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273481,1768089051257,"fUST",-5000.0,0.00037018,20,"2026-01-10T23:50:51.257",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273482,1768089051266,"fUST",-800.0,0.00037019,7,"2026-01-10T23:50:51.266",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273483,1768089051277,"fUST",-151.0,0.00037019,14,"2026-01-10T23:50:51.277",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273484,1768089051287,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.287",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273485,1768089051296,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.296",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273486,1768089051306,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.306",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273487,1768089051315,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.315",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273488,1768089051324,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.324",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273489,1768089051333,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.333",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273490,1768089051343,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.343",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273491,1768089051352,"fUST",-214.57010533,0.00037021,14,"2026-01-10T23:50:51.352",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273492,1768089051361,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.361",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273493,1768089051371,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.371",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273494,1768089051380,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.380",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273495,1768089051389,"fUST",-152.0,0.00037021,14,"2026-01-10T23:50:51.389",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273496,1768089051399,"fUST",-202.68303487,0.00037021,14,"2026-01-10T23:50:51.399",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273497,1768089051408,"fUST",-621.0,0.00037036,120,"2026-01-10T23:50:51.408",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273498,1768089051418,"fUST",-1552060.17788166,0.00037056,20,"2026-01-10T23:50:51.418",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273499,1768089051433,"fUST",-590.20098587,0.00037056,20,"2026-01-10T23:50:51.433",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273500,1768089051444,"fUST",-99450.91142333,0.00037056,20,"2026-01-10T23:50:51.444",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273501,1768089051454,"fUST",-17211.74169287,0.00037056,20,"2026-01-10T23:50:51.454",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273502,1768089051467,"fUST",-485.49245402,0.00037056,20,"2026-01-10T23:50:51.467",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273503,1768089051479,"fUST",-80139.93218242,0.00037056,20,"2026-01-10T23:50:51.479",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273504,1768089051499,"fUST",-377.1655679,0.00036,30,"2026-01-10T23:50:51.499",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273505,1768089051510,"fUST",-200.42370139,0.00037056,20,"2026-01-10T23:50:51.510",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273506,1768089051529,"fUST",-664.0,0.0003629,30,"2026-01-10T23:50:51.529",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273507,1768089051540,"fUST",-590.5,0.0003629,30,"2026-01-10T23:50:51.540",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273508,1768089051549,"fUST",-3219.60388076,0.00037056,20,"2026-01-10T23:50:51.549",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273509,1768089051560,"fUST",-27672.72439744,0.00037056,20,"2026-01-10T23:50:51.560",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273584,1768089234391,"fUST",200.0,0.00030137,120,"2026-01-10T23:53:54.391",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273587,1768089246499,"fUST",200.0,0.00030137,120,"2026-01-10T23:54:06.499",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273588,1768089267508,"fUST",200.0,0.00030137,120,"2026-01-10T23:54:27.508",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273589,1768089280245,"fUST",275.49,0.00030137,120,"2026-01-10T23:54:40.245",0.00036865000000000004,77.95,0.728111237814262,669299087.184719]
[401273928,1768090232407,"fUST",-999.0,0.00010959,2,"2026-01-11T00:10:32.407",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273930,1768090232417,"fUST",-163.79811511,0.00010959,2,"2026-01-11T00:10:32.417",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273931,1768090232427,"fUST",-213.90727308,0.00010959,2,"2026-01-11T00:10:32.427",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273932,1768090232443,"fUST",-360.09272692,0.00010959,2,"2026-01-11T00:10:32.443",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273933,1768090232452,"fUST",-166.893,0.00011206,2,"2026-01-11T00:10:32.452",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273934,1768090232462,"fUST",-300.0,0.00011333,2,"2026-01-11T00:10:32.462",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273935,1768090232471,"fUST",-300.0,0.00011333,2,"2026-01-11T00:10:32.471",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273936,1768090232480,"fUST",-300.0,0.00011333,2,"2026-01-11T00:10:32.480",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273937,1768090232489,"fUST",-53.01429808,0.00011334,2,"2026-01-11T00:10:32.489",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273939,1768090238820,"fUST",-999946.98570192,0.00011334,2,"2026-01-11T00:10:38.820",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273940,1768090238830,"fUST",-50000.0,0.00011434,2,"2026-01-11T00:10:38.830",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273941,1768090238840,"fUST",-500.0,0.00011434,2,"2026-01-11T00:10:38.840",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273942,1768090238851,"fUST",-500.0,0.00011434,2,"2026-01-11T00:10:38.851",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273943,1768090238861,"fUST",-500.0,0.00011434,2,"2026-01-11T00:10:38.861",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273944,1768090238872,"fUST",-533.73431808,0.00011434,2,"2026-01-11T00:10:38.872",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273945,1768090238882,"fUST",-328.49975936,0.00011434,2,"2026-01-11T00:10:38.882",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273946,1768090238892,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.892",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273947,1768090238902,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.902",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273948,1768090238912,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.912",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273949,1768090238922,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.922",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273950,1768090238931,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.931",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273951,1768090238941,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.941",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273952,1768090238951,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.951",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273953,1768090238961,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.961",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273954,1768090238971,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.971",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273955,1768090238981,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.981",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273956,1768090238991,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:38.991",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273957,1768090239001,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:39.001",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273958,1768090239010,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:39.010",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273959,1768090239019,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:39.019",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273960,1768090239029,"fUST",-300.0,0.00011661,2,"2026-01-11T00:10:39.029",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273961,1768090239038,"fUST",-600.0,0.00011662,2,"2026-01-11T00:10:39.038",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273962,1768090239047,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.047",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273963,1768090239057,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.057",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273964,1768090239068,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.068",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273965,1768090239089,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.089",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273966,1768090239101,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.101",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273967,1768090239111,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.111",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273968,1768090239122,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.122",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273969,1768090239132,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.132",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273970,1768090239143,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.143",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273971,1768090239152,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.152",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273972,1768090239163,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.163",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273973,1768090239174,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.174",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273974,1768090239184,"fUST",-500.0,0.00012329,2,"2026-01-11T00:10:39.184",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401273975,1768090239194,"fUST",-216.58493625,0.00012329,2,"2026-01-11T00:10:39.194",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274053,1768090246708,"fUST",-283.41506375,0.00012329,2,"2026-01-11T00:10:46.708",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274055,1768090246718,"fUST",-18.58493625,0.00012329,2,"2026-01-11T00:10:46.718",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274519,1768090448027,"fUST",300.0,0.00010688,2,"2026-01-11T00:14:08.027",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274700,1768090957373,"fUST",222.0,0.00030137,120,"2026-01-11T00:22:37.373",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274790,1768091371806,"fUST",40.0,8.246e-05,2,"2026-01-11T00:29:31.806",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274791,1768091371830,"fUST",115.0,8.246e-05,2,"2026-01-11T00:29:31.830",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274792,1768091373313,"fUST",1003.84,0.00030137,120,"2026-01-11T00:29:33.313",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274880,1768091431660,"fUST",-166.893,0.00011009,2,"2026-01-11T00:30:31.660",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274882,1768091431671,"fUST",-575.0,0.00011009,2,"2026-01-11T00:30:31.671",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274884,1768091431680,"fUST",-165.94880372,0.00011037,2,"2026-01-11T00:30:31.680",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274886,1768091431690,"fUST",-300.0,0.00011133,2,"2026-01-11T00:30:31.690",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274888,1768091431699,"fUST",-8436.46863377,0.00011134,2,"2026-01-11T00:30:31.699",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401274891,1768091431710,"fUST",-41679.11912985,0.00011134,2,"2026-01-11T00:30:31.710",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275452,1768091437803,"fUST",-32727.72677183,0.00011134,2,"2026-01-11T00:30:37.803",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275521,1768091445748,"fUST",-4333.993589,0.00011134,2,"2026-01-11T00:30:45.748",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275530,1768091520437,"fUST",225.98155301,0.0003,120,"2026-01-11T00:32:00.437",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275655,1768092631783,"fUST",-4193.859,0.00010911,10,"2026-01-11T00:50:31.783",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275657,1768092631793,"fUST",-166.894,0.00010911,2,"2026-01-11T00:50:31.793",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275658,1768092631803,"fUST",-184.64545634,0.00010911,2,"2026-01-11T00:50:31.803",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275659,1768092631813,"fUST",-573.0,0.00010911,2,"2026-01-11T00:50:31.813",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275660,1768092631823,"fUST",-50000.0,0.00011032,2,"2026-01-11T00:50:31.823",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275661,1768092631832,"fUST",-320.46056269,0.00011032,2,"2026-01-11T00:50:31.832",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275662,1768092631843,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.843",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275663,1768092631852,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.852",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275664,1768092631862,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.862",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275665,1768092631871,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.871",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275666,1768092631880,"fUST",-266.7159485,0.00011032,2,"2026-01-11T00:50:31.880",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275667,1768092631890,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.890",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275668,1768092631899,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.899",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275669,1768092631908,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.908",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275670,1768092631918,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.918",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275671,1768092631927,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.927",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275673,1768092631936,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.936",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275675,1768092631946,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.946",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275677,1768092631956,"fUST",-442.98430113,0.00011032,2,"2026-01-11T00:50:31.956",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275679,1768092631965,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.965",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275681,1768092631975,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.975",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275683,1768092631985,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.985",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275685,1768092631994,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:31.994",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275687,1768092632003,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.003",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275689,1768092632012,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.012",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275691,1768092632021,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.021",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275694,1768092632034,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.034",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275696,1768092632044,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.044",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275698,1768092632054,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.054",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275699,1768092632063,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.063",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275700,1768092632072,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.072",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275701,1768092632082,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.082",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275702,1768092632092,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.092",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275703,1768092632101,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.101",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275704,1768092632111,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.111",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275705,1768092632122,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.122",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275706,1768092632132,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.132",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275707,1768092632142,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.142",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275708,1768092632152,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.152",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275709,1768092632162,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.162",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275710,1768092632172,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.172",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275711,1768092632182,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.182",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275712,1768092632191,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.191",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275713,1768092632201,"fUST",-628.63254898,0.00011032,2,"2026-01-11T00:50:32.201",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275714,1768092632210,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.210",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275715,1768092632219,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.219",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275716,1768092632228,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.228",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275717,1768092632238,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.238",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275718,1768092632248,"fUST",-504.03255604,0.00011032,2,"2026-01-11T00:50:32.248",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275719,1768092632258,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.258",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275720,1768092632267,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.267",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275721,1768092632276,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.276",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275722,1768092632286,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.286",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275723,1768092632295,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.295",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275724,1768092632305,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.305",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275725,1768092632315,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.315",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275726,1768092632326,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.326",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275727,1768092632335,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.335",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275728,1768092632344,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.344",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275729,1768092632354,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.354",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275730,1768092632363,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.363",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275731,1768092632372,"fUST",-498.58997527,0.00011032,2,"2026-01-11T00:50:32.372",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275732,1768092632381,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.381",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275733,1768092632391,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.391",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275734,1768092632402,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.402",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275735,1768092632415,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.415",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275736,1768092632425,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.425",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275737,1768092632434,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:32.434",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275738,1768092632443,"fUST",-323.61398445,0.00011032,2,"2026-01-11T00:50:32.443",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275739,1768092632458,"fUST",-176.38601555,0.00011032,2,"2026-01-11T00:50:32.458",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275740,1768092632467,"fUST",-118.10914703,0.00011032,2,"2026-01-11T00:50:32.467",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275793,1768092646011,"fUST",-381.89085297,0.00011032,2,"2026-01-11T00:50:46.011",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275795,1768092646021,"fUST",-205.57731051,0.00011032,2,"2026-01-11T00:50:46.021",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275797,1768092646032,"fUST",-294.42268949,0.00011032,2,"2026-01-11T00:50:46.032",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275800,1768092646042,"fUST",-650.0,0.00011032,2,"2026-01-11T00:50:46.042",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275801,1768092646051,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:46.051",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275803,1768092646060,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:46.060",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275805,1768092646069,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:46.069",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275807,1768092646079,"fUST",-500.0,0.00011032,2,"2026-01-11T00:50:46.079",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275809,1768092646088,"fUST",-8675.18423261,0.00011033,2,"2026-01-11T00:50:46.088",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275927,1768092668886,"fUST",167.29052035,0.00023888,120,"2026-01-11T00:51:08.886",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275928,1768092670663,"fUST",166.12324381,0.00024605,110,"2026-01-11T00:51:10.663",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275929,1768092670686,"fUST",52.55539347,0.00024605,110,"2026-01-11T00:51:10.686",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275930,1768092673954,"fUST",31.42552678,0.00024332,94,"2026-01-11T00:51:13.954",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275931,1768092673978,"fUST",185.36863683,0.00024332,94,"2026-01-11T00:51:13.978",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275932,1768092673998,"fUST",5.04032219,0.00024332,94,"2026-01-11T00:51:13.998",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275933,1768092674287,"fUST",180.32831464,0.00024332,94,"2026-01-11T00:51:14.287",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275934,1768092674312,"fUST",38.24389961,0.00024332,94,"2026-01-11T00:51:14.312",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275935,1768092674625,"fUST",132.44460653,0.00024605,110,"2026-01-11T00:51:14.625",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275936,1768092674650,"fUST",89.38987927,0.00024605,110,"2026-01-11T00:51:14.650",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401275959,1768092939239,"fUST",150.0,7.194e-05,2,"2026-01-11T00:55:39.239",0.00036865000000000004,77.99,0.7290046966282145,671514162.3581513]
[401276229,1768093832095,"fUST",-164.7616441,0.00010059,2,"2026-01-11T01:10:32.095",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276230,1768093832104,"fUST",-561.0,0.00010059,2,"2026-01-11T01:10:32.104",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276231,1768093832115,"fUST",-187.92846327,0.00010066,2,"2026-01-11T01:10:32.115",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276232,1768093832124,"fUST",-300.0,0.00010073,2,"2026-01-11T01:10:32.124",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276233,1768093832134,"fUST",-166.894,0.00010812,2,"2026-01-11T01:10:32.134",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276234,1768093832144,"fUST",-151.0,0.00010925,2,"2026-01-11T01:10:32.144",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276235,1768093832153,"fUST",-151.0,0.00010925,2,"2026-01-11T01:10:32.153",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276236,1768093832163,"fUST",-151.0,0.00010925,2,"2026-01-11T01:10:32.163",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276237,1768093832173,"fUST",-151.0,0.00010925,2,"2026-01-11T01:10:32.173",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276238,1768093832183,"fUST",-151.0,0.00010925,2,"2026-01-11T01:10:32.183",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276239,1768093832193,"fUST",-151.0,0.00010925,2,"2026-01-11T01:10:32.193",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276240,1768093832203,"fUST",-151.0,0.00010925,2,"2026-01-11T01:10:32.203",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276241,1768093832213,"fUST",-172.78749649,0.00010925,2,"2026-01-11T01:10:32.213",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276242,1768093832222,"fUST",-500.0,0.00010931,2,"2026-01-11T01:10:32.222",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276243,1768093832233,"fUST",-236.51472766,0.00010931,2,"2026-01-11T01:10:32.233",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276244,1768093832242,"fUST",-500.0,0.00010931,2,"2026-01-11T01:10:32.242",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276245,1768093832252,"fUST",-167.11472845,0.00010931,2,"2026-01-11T01:10:32.252",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276246,1768093832262,"fUST",-224.32239388,0.00010931,2,"2026-01-11T01:10:32.262",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276247,1768093832272,"fUST",-500.0,0.00010931,2,"2026-01-11T01:10:32.272",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276248,1768093832281,"fUST",-500.0,0.00010931,2,"2026-01-11T01:10:32.281",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276249,1768093832291,"fUST",-500.0,0.00010931,2,"2026-01-11T01:10:32.291",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276250,1768093832301,"fUST",-364.85899753,0.00010931,2,"2026-01-11T01:10:32.301",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276251,1768093832311,"fUST",-307.41288317,0.00010931,2,"2026-01-11T01:10:32.311",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276252,1768093832321,"fUST",-19023.41741677,0.00010932,2,"2026-01-11T01:10:32.321",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276253,1768093832333,"fUST",-1022.10643338,0.00010932,2,"2026-01-11T01:10:32.333",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276261,1768093838301,"fUST",-14340.6923937,0.00010932,2,"2026-01-11T01:10:38.301",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276287,1768093840358,"fUST",-529.55716524,0.00010932,2,"2026-01-11T01:10:40.358",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276333,1768093846189,"fUST",-1917.66666667,0.00010932,2,"2026-01-11T01:10:46.189",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276426,1768094474773,"fUST",500.0,0.00030137,120,"2026-01-11T01:21:14.773",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276427,1768094494892,"fUST",500.17912256,0.00030137,120,"2026-01-11T01:21:34.892",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276428,1768094506600,"fUST",786.939999,0.00030135,120,"2026-01-11T01:21:46.600",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276779,1768095111007,"fUST",150.0,6.259e-05,2,"2026-01-11T01:31:51.007",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276808,1768095698183,"fUST",192.9533729,0.00030136,120,"2026-01-11T01:41:38.183",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276810,1768095726735,"fUST",2390.61529868,6.41e-05,2,"2026-01-11T01:42:06.735",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276811,1768095727029,"fUST",2390.61529868,6.689e-05,2,"2026-01-11T01:42:07.029",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276812,1768095727421,"fUST",2390.61529868,7.098e-05,2,"2026-01-11T01:42:07.421",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276813,1768095727643,"fUST",2390.61529868,7.136e-05,2,"2026-01-11T01:42:07.643",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276814,1768095727935,"fUST",287.54880528,7.542e-05,2,"2026-01-11T01:42:07.935",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276815,1768095727958,"fUST",2103.0664934,7.542e-05,2,"2026-01-11T01:42:07.958",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276816,1768095728226,"fUST",2390.61529873,7.916e-05,2,"2026-01-11T01:42:08.226",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276817,1768095730320,"fUST",219.57265553,0.000301,120,"2026-01-11T01:42:10.320",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276818,1768095842627,"fUST",2784.95704557,9e-05,2,"2026-01-11T01:44:02.627",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276845,1768096153205,"fUST",-250.0,0.00010329,2,"2026-01-11T01:49:13.205",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276846,1768096153226,"fUST",-189.28621771,0.00010559,2,"2026-01-11T01:49:13.226",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276847,1768096153246,"fUST",-569.0,0.00010615,2,"2026-01-11T01:49:13.246",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276848,1768096153266,"fUST",-300.0,0.0001073,2,"2026-01-11T01:49:13.266",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276849,1768096153286,"fUST",-300.0,0.0001073,2,"2026-01-11T01:49:13.286",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276850,1768096153306,"fUST",-37575.71378229,0.00010731,2,"2026-01-11T01:49:13.306",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276851,1768096205248,"fUST",155.0,8.246e-05,2,"2026-01-11T01:50:05.248",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276852,1768096211286,"fUST",-300.0,0.0001073,2,"2026-01-11T01:50:11.286",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276853,1768096211309,"fUST",-1200.0,0.0001073,2,"2026-01-11T01:50:11.309",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276854,1768096211329,"fUST",-571.0,0.0001073,2,"2026-01-11T01:50:11.329",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276855,1768096211349,"fUST",-300.0,0.0001073,2,"2026-01-11T01:50:11.349",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276856,1768096211368,"fUST",-12424.28621771,0.00010731,2,"2026-01-11T01:50:11.368",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276857,1768096211391,"fUST",-158.35032654,0.00010731,2,"2026-01-11T01:50:11.391",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276858,1768096211411,"fUST",-500.0,0.00010731,2,"2026-01-11T01:50:11.411",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276859,1768096211435,"fUST",-500.0,0.00010731,2,"2026-01-11T01:50:11.435",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276860,1768096211454,"fUST",-406.71517844,0.00010731,2,"2026-01-11T01:50:11.454",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276861,1768096211477,"fUST",-500.0,0.00010731,2,"2026-01-11T01:50:11.477",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276862,1768096211498,"fUST",-500.0,0.00010731,2,"2026-01-11T01:50:11.498",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276863,1768096211520,"fUST",-335.0431655,0.00010731,2,"2026-01-11T01:50:11.520",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276864,1768096226873,"fUST",-334304.60511181,0.00010732,2,"2026-01-11T01:50:26.873",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276894,1768096232418,"fUST",-48962.38319562,0.00010732,2,"2026-01-11T01:50:32.418",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276895,1768096232430,"fUST",-619.84912104,0.00010732,2,"2026-01-11T01:50:32.430",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276896,1768096232442,"fUST",-1669.45599189,0.00010732,2,"2026-01-11T01:50:32.442",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276897,1768096232475,"fUST",-848.12240158,0.00010732,2,"2026-01-11T01:50:32.475",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276919,1768096238497,"fUST",-2136.19186906,0.00010732,2,"2026-01-11T01:50:38.497",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276924,1768096240701,"fUST",-1023.59729684,0.00010732,2,"2026-01-11T01:50:40.701",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276934,1768096244806,"fUST",-388.51668446,0.00010732,2,"2026-01-11T01:50:44.806",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276935,1768096244996,"fUST",-0.12443783,0.00010732,2,"2026-01-11T01:50:44.996",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276936,1768096245540,"fUST",-1085.44972965,0.00010732,2,"2026-01-11T01:50:45.540",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276943,1768096274037,"fUST",10000.01,9.4e-05,2,"2026-01-11T01:51:14.037",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276944,1768096274060,"fUST",10000.01,9.4e-05,2,"2026-01-11T01:51:14.060",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276945,1768096274083,"fUST",10000.01,9.4e-05,2,"2026-01-11T01:51:14.083",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276946,1768096274105,"fUST",10000.01,9.4e-05,2,"2026-01-11T01:51:14.105",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276947,1768096274127,"fUST",10000.01,9.4e-05,2,"2026-01-11T01:51:14.127",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276948,1768096274149,"fUST",10000.01,9.4e-05,2,"2026-01-11T01:51:14.149",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276949,1768096274172,"fUST",10000.01,9.4e-05,2,"2026-01-11T01:51:14.172",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276950,1768096274194,"fUST",10000.01,9.4e-05,2,"2026-01-11T01:51:14.194",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276951,1768096274216,"fUST",10000.01,9.4e-05,2,"2026-01-11T01:51:14.216",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276952,1768096274237,"fUST",10000.01,9.4e-05,2,"2026-01-11T01:51:14.237",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276953,1768096274263,"fUST",48394.27976599,9.4e-05,2,"2026-01-11T01:51:14.263",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276954,1768096276854,"fUST",-437.8208353,9.4e-05,2,"2026-01-11T01:51:16.854",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276955,1768096279637,"fUST",-261.89153116,9.4e-05,2,"2026-01-11T01:51:19.637",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276956,1768096281672,"fUST",-342.87325689,9.4e-05,2,"2026-01-11T01:51:21.672",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276957,1768096322530,"fUST",150.0,6.167e-05,2,"2026-01-11T01:52:02.530",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276958,1768096322932,"fUST",150.0,6.727e-05,2,"2026-01-11T01:52:02.932",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276959,1768096323395,"fUST",150.0,7.288e-05,2,"2026-01-11T01:52:03.395",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276960,1768096323836,"fUST",158.13,7.849e-05,2,"2026-01-11T01:52:03.836",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276961,1768096324231,"fUST",197.66,8.409e-05,2,"2026-01-11T01:52:04.231",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276962,1768096324641,"fUST",237.2,8.97e-05,2,"2026-01-11T01:52:04.641",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276970,1768096395390,"fUST",150.0,6.119e-05,2,"2026-01-11T01:53:15.390",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276971,1768096395852,"fUST",150.0,6.675e-05,2,"2026-01-11T01:53:15.852",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276972,1768096396202,"fUST",150.0,7.232e-05,2,"2026-01-11T01:53:16.202",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276973,1768096396630,"fUST",150.0,7.788e-05,2,"2026-01-11T01:53:16.630",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276974,1768096397193,"fUST",150.0,8.344e-05,2,"2026-01-11T01:53:17.193",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276975,1768096397521,"fUST",157.55,8.901e-05,2,"2026-01-11T01:53:17.521",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276976,1768096411103,"fUST",-183.81,9.457e-05,2,"2026-01-11T01:53:31.103",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276977,1768096456967,"fUST",-228.08421647,9.285e-05,2,"2026-01-11T01:54:16.967",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276978,1768096461393,"fUST",-71.91578353,9.285e-05,2,"2026-01-11T01:54:21.393",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276979,1768096465722,"fUST",150.0,6.621e-05,2,"2026-01-11T01:54:25.722",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276980,1768096466120,"fUST",150.0,7.223e-05,2,"2026-01-11T01:54:26.120",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276981,1768096466514,"fUST",150.0,7.825e-05,2,"2026-01-11T01:54:26.514",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276982,1768096466934,"fUST",150.0,8.426e-05,2,"2026-01-11T01:54:26.934",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276983,1768096467344,"fUST",150.0,9.028e-05,2,"2026-01-11T01:54:27.344",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276984,1768096534891,"fUST",150.0,6.657e-05,2,"2026-01-11T01:55:34.891",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276985,1768096535284,"fUST",150.0,7.262e-05,2,"2026-01-11T01:55:35.284",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276986,1768096535696,"fUST",150.0,7.867e-05,2,"2026-01-11T01:55:35.696",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401276999,1768096982506,"fUST",299.305,0.00030137,120,"2026-01-11T02:03:02.506",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277000,1768096991672,"fUST",-300.0,9.732e-05,2,"2026-01-11T02:03:11.672",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277001,1768096991692,"fUST",-300.0,9.732e-05,2,"2026-01-11T02:03:11.692",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277002,1768096991711,"fUST",-400.0,9.732e-05,2,"2026-01-11T02:03:11.711",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277003,1768096993059,"fUST",-156.0,9.732e-05,2,"2026-01-11T02:03:13.059",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277004,1768096993083,"fUST",-300.0,9.732e-05,2,"2026-01-11T02:03:13.083",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277005,1768096993102,"fUST",-300.0,9.732e-05,2,"2026-01-11T02:03:13.102",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277006,1768096993123,"fUST",-219.26503413,9.732e-05,2,"2026-01-11T02:03:13.123",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277007,1768096993144,"fUST",-24.73496587,9.733e-05,2,"2026-01-11T02:03:13.144",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277008,1768096994168,"fUST",-499.46773906,9.733e-05,2,"2026-01-11T02:03:14.168",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277009,1768096994193,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:14.193",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277010,1768096994227,"fUST",-0.53226094,9.733e-05,2,"2026-01-11T02:03:14.227",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277011,1768096995636,"fUST",-499.46773906,9.733e-05,2,"2026-01-11T02:03:15.636",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277012,1768096995657,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:15.657",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277013,1768096995676,"fUST",-0.53226094,9.733e-05,2,"2026-01-11T02:03:15.676",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277014,1768096996904,"fUST",-499.46773906,9.733e-05,2,"2026-01-11T02:03:16.904",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277015,1768096996925,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:16.925",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277016,1768096996945,"fUST",-0.53226094,9.733e-05,2,"2026-01-11T02:03:16.945",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277017,1768096998143,"fUST",-499.46773906,9.733e-05,2,"2026-01-11T02:03:18.143",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277018,1768096998164,"fUST",-405.81670383,9.733e-05,2,"2026-01-11T02:03:18.164",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277019,1768096998186,"fUST",-94.71555711,9.733e-05,2,"2026-01-11T02:03:18.186",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277020,1768097000258,"fUST",-429.48714782,9.733e-05,2,"2026-01-11T02:03:20.258",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277021,1768097000280,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:20.280",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277022,1768097000303,"fUST",-70.51285218,9.733e-05,2,"2026-01-11T02:03:20.303",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277023,1768097000610,"fUST",-429.48714782,9.733e-05,2,"2026-01-11T02:03:20.610",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277024,1768097000634,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:20.634",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277025,1768097000654,"fUST",-70.51285218,9.733e-05,2,"2026-01-11T02:03:20.654",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277026,1768097000997,"fUST",-170.90913894,9.733e-05,2,"2026-01-11T02:03:20.997",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277027,1768097001019,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:21.019",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277028,1768097001039,"fUST",-304.88815613,9.733e-05,2,"2026-01-11T02:03:21.039",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277029,1768097001551,"fUST",-195.11184387,9.733e-05,2,"2026-01-11T02:03:21.551",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277030,1768097001572,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:21.572",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277031,1768097001594,"fUST",-304.88815613,9.733e-05,2,"2026-01-11T02:03:21.594",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277032,1768097001943,"fUST",-195.11184387,9.733e-05,2,"2026-01-11T02:03:21.943",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277033,1768097001963,"fUST",-505.02772207,9.733e-05,2,"2026-01-11T02:03:21.963",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277034,1768097001986,"fUST",-299.86043406,9.733e-05,2,"2026-01-11T02:03:21.986",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277035,1768097002323,"fUST",-200.13956594,9.733e-05,2,"2026-01-11T02:03:22.323",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277036,1768097002346,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:22.346",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277037,1768097002367,"fUST",-275.65772913,9.733e-05,2,"2026-01-11T02:03:22.367",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277038,1768097002662,"fUST",-224.34227087,9.733e-05,2,"2026-01-11T02:03:22.662",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277039,1768097002687,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:22.687",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277040,1768097002708,"fUST",-275.65772913,9.733e-05,2,"2026-01-11T02:03:22.708",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277041,1768097002988,"fUST",-224.34227087,9.733e-05,2,"2026-01-11T02:03:22.988",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277042,1768097003009,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:23.009",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277043,1768097003030,"fUST",-251.4550242,9.733e-05,2,"2026-01-11T02:03:23.030",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277044,1768097003342,"fUST",-248.5449758,9.733e-05,2,"2026-01-11T02:03:23.342",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277045,1768097003367,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:23.367",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277046,1768097003389,"fUST",-251.4550242,9.733e-05,2,"2026-01-11T02:03:23.389",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277047,1768097003747,"fUST",-248.5449758,9.733e-05,2,"2026-01-11T02:03:23.747",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277048,1768097003890,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:23.890",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277049,1768097003916,"fUST",-251.4550242,9.733e-05,2,"2026-01-11T02:03:23.916",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277050,1768097004081,"fUST",-272.74768073,9.733e-05,2,"2026-01-11T02:03:24.081",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277051,1768097004107,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:24.107",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277052,1768097004129,"fUST",-227.25231927,9.733e-05,2,"2026-01-11T02:03:24.129",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277053,1768097004434,"fUST",-272.74768073,9.733e-05,2,"2026-01-11T02:03:24.434",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277054,1768097004456,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:24.456",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277055,1768097004477,"fUST",-227.25231927,9.733e-05,2,"2026-01-11T02:03:24.477",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277056,1768097004758,"fUST",-296.95038566,9.733e-05,2,"2026-01-11T02:03:24.758",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277057,1768097004779,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:24.779",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277058,1768097004803,"fUST",-203.04961434,9.733e-05,2,"2026-01-11T02:03:24.803",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277059,1768097005263,"fUST",-296.95038566,9.733e-05,2,"2026-01-11T02:03:25.263",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277060,1768097005284,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:25.284",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277061,1768097005305,"fUST",-203.04961434,9.733e-05,2,"2026-01-11T02:03:25.305",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277062,1768097005762,"fUST",-296.95038566,9.733e-05,2,"2026-01-11T02:03:25.762",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277063,1768097005783,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:25.783",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277064,1768097005803,"fUST",-178.84690941,9.733e-05,2,"2026-01-11T02:03:25.803",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277065,1768097014607,"fUST",-321.15309059,9.733e-05,2,"2026-01-11T02:03:34.607",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277066,1768097014627,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:34.627",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277067,1768097014650,"fUST",-178.84690941,9.733e-05,2,"2026-01-11T02:03:34.650",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277068,1768097014932,"fUST",-321.15309059,9.733e-05,2,"2026-01-11T02:03:34.932",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277069,1768097014954,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:34.954",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277070,1768097014974,"fUST",-154.64420448,9.733e-05,2,"2026-01-11T02:03:34.974",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277071,1768097015486,"fUST",-217.38879571,9.733e-05,2,"2026-01-11T02:03:35.486",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277072,1768097015508,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:35.508",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277073,1768097015528,"fUST",-258.40849936,9.733e-05,2,"2026-01-11T02:03:35.528",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277074,1768097015871,"fUST",-241.59150064,9.733e-05,2,"2026-01-11T02:03:35.871",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277075,1768097015891,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:35.891",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277076,1768097015912,"fUST",-258.40849936,9.733e-05,2,"2026-01-11T02:03:35.912",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277077,1768097016221,"fUST",-241.59150064,9.733e-05,2,"2026-01-11T02:03:36.221",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277078,1768097016242,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:36.242",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277079,1768097016264,"fUST",-258.40849936,9.733e-05,2,"2026-01-11T02:03:36.264",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277080,1768097016641,"fUST",-241.59150064,9.733e-05,2,"2026-01-11T02:03:36.641",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277081,1768097016663,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:36.663",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277082,1768097016684,"fUST",-258.40849936,9.733e-05,2,"2026-01-11T02:03:36.684",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277083,1768097017061,"fUST",-241.59150064,9.733e-05,2,"2026-01-11T02:03:37.061",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277084,1768097017082,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:37.082",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277085,1768097017106,"fUST",-258.40849936,9.733e-05,2,"2026-01-11T02:03:37.106",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277086,1768097017393,"fUST",-241.59150064,9.733e-05,2,"2026-01-11T02:03:37.393",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277087,1768097017415,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:37.415",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277088,1768097017436,"fUST",-258.40849936,9.733e-05,2,"2026-01-11T02:03:37.436",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277089,1768097017814,"fUST",-241.59150064,9.733e-05,2,"2026-01-11T02:03:37.814",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277090,1768097017835,"fUST",-175.0586349,9.733e-05,2,"2026-01-11T02:03:37.835",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277091,1768097017860,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:37.860",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277092,1768097017887,"fUST",-83.34986446,9.733e-05,2,"2026-01-11T02:03:37.887",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277093,1768097018148,"fUST",-416.65013554,9.733e-05,2,"2026-01-11T02:03:38.148",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277094,1768097018175,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:38.175",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277095,1768097018204,"fUST",-83.34986446,9.733e-05,2,"2026-01-11T02:03:38.204",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277096,1768097018474,"fUST",-416.65013554,9.733e-05,2,"2026-01-11T02:03:38.474",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277097,1768097018502,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:38.502",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277098,1768097018530,"fUST",-83.34986446,9.733e-05,2,"2026-01-11T02:03:38.530",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277099,1768097018915,"fUST",-416.65013554,9.733e-05,2,"2026-01-11T02:03:38.915",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277100,1768097018942,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:38.942",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277101,1768097018967,"fUST",-83.34986446,9.733e-05,2,"2026-01-11T02:03:38.967",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277102,1768097019236,"fUST",-440.85284047,9.733e-05,2,"2026-01-11T02:03:39.236",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277103,1768097019262,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:39.262",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277104,1768097019285,"fUST",-59.14715953,9.733e-05,2,"2026-01-11T02:03:39.285",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277105,1768097019680,"fUST",-440.85284047,9.733e-05,2,"2026-01-11T02:03:39.680",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277106,1768097019705,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:39.705",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277107,1768097019729,"fUST",-34.9444546,9.733e-05,2,"2026-01-11T02:03:39.729",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277108,1768097019991,"fUST",-465.0555454,9.733e-05,2,"2026-01-11T02:03:39.991",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277109,1768097020015,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:40.015",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277110,1768097020039,"fUST",-34.9444546,9.733e-05,2,"2026-01-11T02:03:40.039",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277111,1768097020380,"fUST",-465.0555454,9.733e-05,2,"2026-01-11T02:03:40.380",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277112,1768097020407,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:40.407",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277113,1768097020431,"fUST",-10.74174967,9.733e-05,2,"2026-01-11T02:03:40.431",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277114,1768097020731,"fUST",-489.25825033,9.733e-05,2,"2026-01-11T02:03:40.731",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277115,1768097020757,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:40.757",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277116,1768097020782,"fUST",-10.74174967,9.733e-05,2,"2026-01-11T02:03:40.782",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277117,1768097021020,"fUST",-489.25825033,9.733e-05,2,"2026-01-11T02:03:41.020",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277118,1768097021045,"fUST",-510.74174967,9.733e-05,2,"2026-01-11T02:03:41.045",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277119,1768097021433,"fUST",-13.46095526,9.733e-05,2,"2026-01-11T02:03:41.433",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277120,1768097021461,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:41.461",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277121,1768097021486,"fUST",-486.53904474,9.733e-05,2,"2026-01-11T02:03:41.486",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277122,1768097021929,"fUST",-37.66366019,9.733e-05,2,"2026-01-11T02:03:41.929",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277123,1768097021952,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:41.952",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277124,1768097021976,"fUST",-462.33633981,9.733e-05,2,"2026-01-11T02:03:41.976",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277125,1768097022367,"fUST",-37.66366019,9.733e-05,2,"2026-01-11T02:03:42.367",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277126,1768097022391,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:42.391",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277127,1768097022413,"fUST",-438.13363488,9.733e-05,2,"2026-01-11T02:03:42.413",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277128,1768097022723,"fUST",-61.86636512,9.733e-05,2,"2026-01-11T02:03:42.723",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277129,1768097022746,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:42.746",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277130,1768097022769,"fUST",-438.13363488,9.733e-05,2,"2026-01-11T02:03:42.769",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277131,1768097032770,"fUST",-86.06907005,9.733e-05,2,"2026-01-11T02:03:52.770",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277132,1768097032791,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:52.791",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277133,1768097032813,"fUST",-413.93092995,9.733e-05,2,"2026-01-11T02:03:52.813",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277134,1768097033115,"fUST",-86.06907005,9.733e-05,2,"2026-01-11T02:03:53.115",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277135,1768097033140,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:53.140",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277136,1768097033164,"fUST",-389.72822502,9.733e-05,2,"2026-01-11T02:03:53.164",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277137,1768097033419,"fUST",-110.27177498,9.733e-05,2,"2026-01-11T02:03:53.419",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277138,1768097033440,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:53.440",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277139,1768097033462,"fUST",-389.72822502,9.733e-05,2,"2026-01-11T02:03:53.462",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277140,1768097033775,"fUST",-134.47447991,9.733e-05,2,"2026-01-11T02:03:53.775",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277141,1768097033801,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:53.801",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277142,1768097033825,"fUST",-365.52552009,9.733e-05,2,"2026-01-11T02:03:53.825",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277143,1768097034101,"fUST",-134.47447991,9.733e-05,2,"2026-01-11T02:03:54.101",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277144,1768097034132,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:54.132",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277145,1768097034162,"fUST",-365.52552009,9.733e-05,2,"2026-01-11T02:03:54.162",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277146,1768097034506,"fUST",-158.67718484,9.733e-05,2,"2026-01-11T02:03:54.506",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277147,1768097034530,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:54.530",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277148,1768097034552,"fUST",-341.32281516,9.733e-05,2,"2026-01-11T02:03:54.552",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277149,1768097034803,"fUST",-158.67718484,9.733e-05,2,"2026-01-11T02:03:54.803",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277150,1768097034826,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:54.826",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277151,1768097034849,"fUST",-317.12011023,9.733e-05,2,"2026-01-11T02:03:54.849",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277152,1768097035165,"fUST",-182.87988977,9.733e-05,2,"2026-01-11T02:03:55.165",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277153,1768097035189,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:55.189",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277154,1768097035212,"fUST",-317.12011023,9.733e-05,2,"2026-01-11T02:03:55.212",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277155,1768097035512,"fUST",-207.0825947,9.733e-05,2,"2026-01-11T02:03:55.512",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277156,1768097035537,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:55.537",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277157,1768097035561,"fUST",-292.9174053,9.733e-05,2,"2026-01-11T02:03:55.561",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277158,1768097035838,"fUST",-231.28529963,9.733e-05,2,"2026-01-11T02:03:55.838",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277159,1768097035861,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:55.861",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277160,1768097035883,"fUST",-268.71470037,9.733e-05,2,"2026-01-11T02:03:55.883",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277161,1768097036498,"fUST",-231.28529963,9.733e-05,2,"2026-01-11T02:03:56.498",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277162,1768097036521,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:56.521",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277163,1768097036545,"fUST",-244.51199544,9.733e-05,2,"2026-01-11T02:03:56.545",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277164,1768097036759,"fUST",-255.48800456,9.733e-05,2,"2026-01-11T02:03:56.759",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277165,1768097036781,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:56.781",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277166,1768097036806,"fUST",-244.51199544,9.733e-05,2,"2026-01-11T02:03:56.806",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277167,1768097037097,"fUST",-6.69077957,9.733e-05,2,"2026-01-11T02:03:57.097",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277168,1768097037119,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:57.119",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277169,1768097037144,"fUST",-469.1065155,9.733e-05,2,"2026-01-11T02:03:57.144",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277170,1768097037795,"fUST",-30.8934845,9.733e-05,2,"2026-01-11T02:03:57.795",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277171,1768097037817,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:57.817",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277172,1768097037838,"fUST",-444.90381057,9.733e-05,2,"2026-01-11T02:03:57.838",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277173,1768097037863,"fUST",-55.09618943,9.733e-05,2,"2026-01-11T02:03:57.863",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277174,1768097037886,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:57.886",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277175,1768097037908,"fUST",-420.70110564,9.733e-05,2,"2026-01-11T02:03:57.908",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277176,1768097038177,"fUST",-79.29889436,9.733e-05,2,"2026-01-11T02:03:58.177",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277177,1768097038204,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:58.204",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277178,1768097038232,"fUST",-396.49840071,9.733e-05,2,"2026-01-11T02:03:58.232",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277179,1768097038613,"fUST",-103.50159929,9.733e-05,2,"2026-01-11T02:03:58.613",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277180,1768097038638,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:58.638",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277181,1768097038661,"fUST",-372.29569578,9.733e-05,2,"2026-01-11T02:03:58.661",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277182,1768097039024,"fUST",-127.70430422,9.733e-05,2,"2026-01-11T02:03:59.024",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277183,1768097039048,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:59.048",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277184,1768097039071,"fUST",-372.29569578,9.733e-05,2,"2026-01-11T02:03:59.071",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277185,1768097039316,"fUST",-151.90700915,9.733e-05,2,"2026-01-11T02:03:59.316",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277186,1768097039342,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:03:59.342",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277187,1768097039366,"fUST",-348.09299085,9.733e-05,2,"2026-01-11T02:03:59.366",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277188,1768097039726,"fUST",-151.90700915,9.733e-05,2,"2026-01-11T02:03:59.726",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277189,1768097039750,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:03:59.750",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277190,1768097039772,"fUST",-323.89028592,9.733e-05,2,"2026-01-11T02:03:59.772",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277191,1768097040036,"fUST",-176.10971408,9.733e-05,2,"2026-01-11T02:04:00.036",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277192,1768097040060,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:00.060",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277193,1768097040083,"fUST",-323.89028592,9.733e-05,2,"2026-01-11T02:04:00.083",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277194,1768097040652,"fUST",-200.31241901,9.733e-05,2,"2026-01-11T02:04:00.652",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277195,1768097040673,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:00.673",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277196,1768097040695,"fUST",-275.48487606,9.733e-05,2,"2026-01-11T02:04:00.695",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277197,1768097041123,"fUST",-224.51512394,9.733e-05,2,"2026-01-11T02:04:01.123",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277198,1768097041148,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:01.148",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277199,1768097041171,"fUST",-251.28217113,9.733e-05,2,"2026-01-11T02:04:01.171",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277200,1768097041478,"fUST",-248.71782887,9.733e-05,2,"2026-01-11T02:04:01.478",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277201,1768097041501,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:01.501",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277202,1768097041526,"fUST",-227.0794662,9.733e-05,2,"2026-01-11T02:04:01.526",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277203,1768097041857,"fUST",-272.9205338,9.733e-05,2,"2026-01-11T02:04:01.857",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277204,1768097041880,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:01.880",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277205,1768097041902,"fUST",-227.0794662,9.733e-05,2,"2026-01-11T02:04:01.902",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277206,1768097042430,"fUST",-300.0,9.732e-05,2,"2026-01-11T02:04:02.430",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277207,1768097042452,"fUST",-297.12323873,9.733e-05,2,"2026-01-11T02:04:02.452",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277208,1768097042475,"fUST",-402.87676127,9.733e-05,2,"2026-01-11T02:04:02.475",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277209,1768097042977,"fUST",-97.12323873,9.733e-05,2,"2026-01-11T02:04:02.977",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277210,1768097043001,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:03.001",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277211,1768097043022,"fUST",-378.67405634,9.733e-05,2,"2026-01-11T02:04:03.022",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277212,1768097044408,"fUST",-121.32594366,9.733e-05,2,"2026-01-11T02:04:04.408",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277213,1768097044432,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:04.432",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277214,1768097044455,"fUST",-354.47135141,9.733e-05,2,"2026-01-11T02:04:04.455",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277215,1768097044947,"fUST",-145.52864859,9.733e-05,2,"2026-01-11T02:04:04.947",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277216,1768097045085,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:05.085",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277217,1768097045110,"fUST",-354.47135141,9.733e-05,2,"2026-01-11T02:04:05.110",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277218,1768097045435,"fUST",-145.52864859,9.733e-05,2,"2026-01-11T02:04:05.435",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277219,1768097045459,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:05.459",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277220,1768097045479,"fUST",-330.26864648,9.733e-05,2,"2026-01-11T02:04:05.479",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277221,1768097045820,"fUST",-169.73135352,9.733e-05,2,"2026-01-11T02:04:05.820",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277222,1768097045843,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:05.843",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277223,1768097045864,"fUST",-306.06594155,9.733e-05,2,"2026-01-11T02:04:05.864",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277224,1768097046169,"fUST",-193.93405845,9.733e-05,2,"2026-01-11T02:04:06.169",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277225,1768097046193,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:06.193",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277226,1768097046214,"fUST",-306.06594155,9.733e-05,2,"2026-01-11T02:04:06.214",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277227,1768097046609,"fUST",-218.13676338,9.733e-05,2,"2026-01-11T02:04:06.609",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277228,1768097046634,"fUST",-539.71134193,9.733e-05,2,"2026-01-11T02:04:06.634",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277229,1768097046655,"fUST",-242.15189469,9.733e-05,2,"2026-01-11T02:04:06.655",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277230,1768097047022,"fUST",-282.05081024,9.733e-05,2,"2026-01-11T02:04:07.022",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277231,1768097047043,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:07.043",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277232,1768097047065,"fUST",-217.94918976,9.733e-05,2,"2026-01-11T02:04:07.065",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277233,1768097047957,"fUST",-306.25351517,9.733e-05,2,"2026-01-11T02:04:07.957",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277234,1768097047977,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:07.977",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277235,1768097048001,"fUST",-169.5437799,9.733e-05,2,"2026-01-11T02:04:08.001",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277236,1768097048752,"fUST",-330.4562201,9.733e-05,2,"2026-01-11T02:04:08.752",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277237,1768097048776,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:08.776",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277238,1768097048799,"fUST",-145.34107497,9.733e-05,2,"2026-01-11T02:04:08.799",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277239,1768097048824,"fUST",-354.65892503,9.733e-05,2,"2026-01-11T02:04:08.824",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277240,1768097048845,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:08.845",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277241,1768097048867,"fUST",-145.34107497,9.733e-05,2,"2026-01-11T02:04:08.867",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277242,1768097049519,"fUST",-378.86162996,9.733e-05,2,"2026-01-11T02:04:09.519",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277243,1768097049541,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:09.541",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277244,1768097049562,"fUST",-121.13837004,9.733e-05,2,"2026-01-11T02:04:09.562",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277245,1768097049677,"fUST",-403.06433489,9.733e-05,2,"2026-01-11T02:04:09.677",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277246,1768097049700,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:09.700",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277247,1768097049722,"fUST",-72.73296018,9.733e-05,2,"2026-01-11T02:04:09.722",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277248,1768097049994,"fUST",-427.26703982,9.733e-05,2,"2026-01-11T02:04:09.994",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277249,1768097050018,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:10.018",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277250,1768097050039,"fUST",-48.53025525,9.733e-05,2,"2026-01-11T02:04:10.039",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277251,1768097051714,"fUST",-475.67244968,9.733e-05,2,"2026-01-11T02:04:11.714",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277252,1768097051735,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:11.735",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277253,1768097051757,"fUST",-24.32755032,9.733e-05,2,"2026-01-11T02:04:11.757",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277254,1768097052034,"fUST",-499.87515461,9.733e-05,2,"2026-01-11T02:04:12.034",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277255,1768097052056,"fUST",-500.12484539,9.733e-05,2,"2026-01-11T02:04:12.056",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277256,1768097052378,"fUST",-24.07785954,9.733e-05,2,"2026-01-11T02:04:12.378",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277257,1768097052400,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:12.400",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277258,1768097052423,"fUST",-451.71943553,9.733e-05,2,"2026-01-11T02:04:12.423",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277259,1768097052735,"fUST",-72.4832694,9.733e-05,2,"2026-01-11T02:04:12.735",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277260,1768097052757,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:12.757",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277261,1768097052778,"fUST",-403.31402567,9.733e-05,2,"2026-01-11T02:04:12.778",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277262,1768097054319,"fUST",-120.88867926,9.733e-05,2,"2026-01-11T02:04:14.319",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277263,1768097054342,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:14.342",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277264,1768097054366,"fUST",-354.90861581,9.733e-05,2,"2026-01-11T02:04:14.366",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277265,1768097054637,"fUST",-169.29408912,9.733e-05,2,"2026-01-11T02:04:14.637",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277266,1768097054662,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:14.662",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277267,1768097054687,"fUST",-306.50320595,9.733e-05,2,"2026-01-11T02:04:14.687",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277268,1768097055054,"fUST",-217.69949898,9.733e-05,2,"2026-01-11T02:04:15.054",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277269,1768097055075,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:15.075",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277270,1768097055096,"fUST",-258.09779609,9.733e-05,2,"2026-01-11T02:04:15.096",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277271,1768097056877,"fUST",-266.10490884,9.733e-05,2,"2026-01-11T02:04:16.877",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277272,1768097056899,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:16.899",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277273,1768097056919,"fUST",-209.69238623,9.733e-05,2,"2026-01-11T02:04:16.919",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277274,1768097057209,"fUST",-314.5103187,9.733e-05,2,"2026-01-11T02:04:17.209",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277275,1768097057232,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:17.232",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277276,1768097057254,"fUST",-161.28697637,9.733e-05,2,"2026-01-11T02:04:17.254",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277277,1768097057628,"fUST",-362.91572856,9.733e-05,2,"2026-01-11T02:04:17.628",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277278,1768097057651,"fUST",-524.20270493,9.733e-05,2,"2026-01-11T02:04:17.651",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277279,1768097057779,"fUST",-112.88156651,9.733e-05,2,"2026-01-11T02:04:17.779",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277280,1768097057935,"fUST",-387.11843349,9.733e-05,2,"2026-01-11T02:04:17.935",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277281,1768097057958,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:17.958",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277282,1768097057979,"fUST",-112.88156651,9.733e-05,2,"2026-01-11T02:04:17.979",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277283,1768097059456,"fUST",-1000.0,9.733e-05,2,"2026-01-11T02:04:19.456",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277284,1768097060002,"fUST",-276.49846545,9.733e-05,2,"2026-01-11T02:04:20.002",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277285,1768097060024,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:20.024",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277286,1768097060047,"fUST",-223.50153455,9.733e-05,2,"2026-01-11T02:04:20.047",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277287,1768097060587,"fUST",-1000.0,9.733e-05,2,"2026-01-11T02:04:20.587",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277288,1768097061031,"fUST",-165.87849741,9.733e-05,2,"2026-01-11T02:04:21.031",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277289,1768097061052,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:21.052",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277290,1768097061074,"fUST",-334.12150259,9.733e-05,2,"2026-01-11T02:04:21.074",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277291,1768097063926,"fUST",-1000.0,9.733e-05,2,"2026-01-11T02:04:23.926",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277292,1768097064271,"fUST",-55.25852937,9.733e-05,2,"2026-01-11T02:04:24.271",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277293,1768097064295,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:24.295",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277294,1768097064317,"fUST",-444.74147063,9.733e-05,2,"2026-01-11T02:04:24.317",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277295,1768097064617,"fUST",-55.25852937,9.733e-05,2,"2026-01-11T02:04:24.617",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277296,1768097064638,"fUST",-944.74147063,9.733e-05,2,"2026-01-11T02:04:24.638",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277297,1768097065004,"fUST",-444.63856133,9.733e-05,2,"2026-01-11T02:04:25.004",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277298,1768097065027,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:25.027",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277299,1768097065050,"fUST",-55.36143867,9.733e-05,2,"2026-01-11T02:04:25.050",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277300,1768097065320,"fUST",-1000.0,9.733e-05,2,"2026-01-11T02:04:25.320",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277301,1768097066818,"fUST",-334.01859329,9.733e-05,2,"2026-01-11T02:04:26.818",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277302,1768097066839,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:26.839",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277303,1768097066860,"fUST",-165.98140671,9.733e-05,2,"2026-01-11T02:04:26.860",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277304,1768097067092,"fUST",-334.01859329,9.733e-05,2,"2026-01-11T02:04:27.092",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277305,1768097067120,"fUST",-665.98140671,9.733e-05,2,"2026-01-11T02:04:27.120",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277306,1768097067517,"fUST",-723.39862525,9.733e-05,2,"2026-01-11T02:04:27.517",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277307,1768097067540,"fUST",-276.60137475,9.733e-05,2,"2026-01-11T02:04:27.540",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277308,1768097067826,"fUST",-223.39862525,9.733e-05,2,"2026-01-11T02:04:27.826",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277309,1768097067848,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:27.848",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277310,1768097067871,"fUST",-276.60137475,9.733e-05,2,"2026-01-11T02:04:27.871",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277311,1768097068548,"fUST",-208.25570697,9.733e-05,2,"2026-01-11T02:04:28.548",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277312,1768097069235,"fUST",-15.14291828,9.733e-05,2,"2026-01-11T02:04:29.235",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277313,1768097069259,"fUST",-984.85708172,9.733e-05,2,"2026-01-11T02:04:29.259",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277314,1768097069586,"fUST",-404.52295024,9.733e-05,2,"2026-01-11T02:04:29.586",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277315,1768097069608,"fUST",-175.52771417,9.733e-05,2,"2026-01-11T02:04:29.608",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277316,1768097069632,"fUST",-419.94933559,9.733e-05,2,"2026-01-11T02:04:29.632",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277317,1768097069979,"fUST",-80.05066441,9.733e-05,2,"2026-01-11T02:04:29.979",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277318,1768097070001,"fUST",-919.94933559,9.733e-05,2,"2026-01-11T02:04:30.001",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277319,1768097070327,"fUST",-469.43069637,9.733e-05,2,"2026-01-11T02:04:30.327",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277320,1768097070348,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:30.348",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277321,1768097070370,"fUST",-30.56930363,9.733e-05,2,"2026-01-11T02:04:30.370",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277322,1768097071903,"fUST",-1000.0,9.733e-05,2,"2026-01-11T02:04:31.903",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277323,1768097072237,"fUST",-358.81072833,9.733e-05,2,"2026-01-11T02:04:32.237",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277324,1768097072259,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:32.259",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277325,1768097072281,"fUST",-141.18927167,9.733e-05,2,"2026-01-11T02:04:32.281",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277326,1768097072603,"fUST",-358.81072833,9.733e-05,2,"2026-01-11T02:04:32.603",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277327,1768097072625,"fUST",-641.18927167,9.733e-05,2,"2026-01-11T02:04:32.625",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277328,1768097072995,"fUST",-748.19076029,9.733e-05,2,"2026-01-11T02:04:32.995",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277329,1768097073016,"fUST",-251.80923971,9.733e-05,2,"2026-01-11T02:04:33.016",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277330,1768097073329,"fUST",-248.19076029,9.733e-05,2,"2026-01-11T02:04:33.329",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277331,1768097073351,"fUST",-751.80923971,9.733e-05,2,"2026-01-11T02:04:33.351",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277332,1768097075146,"fUST",-637.57079225,9.733e-05,2,"2026-01-11T02:04:35.146",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277333,1768097075176,"fUST",-362.42920775,9.733e-05,2,"2026-01-11T02:04:35.176",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277334,1768097075489,"fUST",-137.57079225,9.733e-05,2,"2026-01-11T02:04:35.489",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277335,1768097075516,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:35.516",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277336,1768097075544,"fUST",-362.42920775,9.733e-05,2,"2026-01-11T02:04:35.544",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277337,1768097075884,"fUST",-137.57079225,9.733e-05,2,"2026-01-11T02:04:35.884",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277338,1768097075907,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:35.907",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277339,1768097075931,"fUST",-362.42920775,9.733e-05,2,"2026-01-11T02:04:35.931",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277340,1768097076273,"fUST",-1000.0,9.733e-05,2,"2026-01-11T02:04:36.273",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277341,1768097076616,"fUST",-26.95082421,9.733e-05,2,"2026-01-11T02:04:36.616",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277342,1768097076637,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:36.637",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277343,1768097076658,"fUST",-473.04917579,9.733e-05,2,"2026-01-11T02:04:36.658",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277344,1768097077069,"fUST",-916.33085617,9.733e-05,2,"2026-01-11T02:04:37.069",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277345,1768097077090,"fUST",-83.66914383,9.733e-05,2,"2026-01-11T02:04:37.090",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277346,1768097078661,"fUST",-529.87570819,9.733e-05,2,"2026-01-11T02:04:38.661",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277347,1768097078683,"fUST",-470.12429181,9.733e-05,2,"2026-01-11T02:04:38.683",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277348,1768097079022,"fUST",-29.87570819,9.733e-05,2,"2026-01-11T02:04:39.022",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277349,1768097079045,"fUST",-970.12429181,9.733e-05,2,"2026-01-11T02:04:39.045",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277350,1768097079451,"fUST",-419.25574015,9.733e-05,2,"2026-01-11T02:04:39.451",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277351,1768097079475,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:39.475",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277352,1768097079497,"fUST",-80.74425985,9.733e-05,2,"2026-01-11T02:04:39.497",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277353,1768097079801,"fUST",-419.25574015,9.733e-05,2,"2026-01-11T02:04:39.801",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277354,1768097079828,"fUST",-580.74425985,9.733e-05,2,"2026-01-11T02:04:39.828",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277355,1768097080210,"fUST",-808.63577211,9.733e-05,2,"2026-01-11T02:04:40.210",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277356,1768097080234,"fUST",-191.36422789,9.733e-05,2,"2026-01-11T02:04:40.234",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277357,1768097080577,"fUST",-308.63577211,9.733e-05,2,"2026-01-11T02:04:40.577",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277358,1768097080600,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:40.600",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277359,1768097080624,"fUST",-191.36422789,9.733e-05,2,"2026-01-11T02:04:40.624",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277360,1768097080897,"fUST",-1000.0,9.733e-05,2,"2026-01-11T02:04:40.897",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277361,1768097082982,"fUST",-198.01580407,9.733e-05,2,"2026-01-11T02:04:42.982",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277362,1768097083005,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:43.005",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277363,1768097083026,"fUST",-301.98419593,9.733e-05,2,"2026-01-11T02:04:43.026",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277364,1768097085383,"fUST",-198.01580407,9.733e-05,2,"2026-01-11T02:04:45.383",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277365,1768097085409,"fUST",-801.98419593,9.733e-05,2,"2026-01-11T02:04:45.409",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277366,1768097086996,"fUST",-587.39583603,9.733e-05,2,"2026-01-11T02:04:46.996",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277367,1768097087020,"fUST",-412.60416397,9.733e-05,2,"2026-01-11T02:04:47.020",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277368,1768097088389,"fUST",-87.39583603,9.733e-05,2,"2026-01-11T02:04:48.389",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277369,1768097088413,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:48.413",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277370,1768097088441,"fUST",-412.60416397,9.733e-05,2,"2026-01-11T02:04:48.441",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277371,1768097090165,"fUST",-976.77586799,9.733e-05,2,"2026-01-11T02:04:50.165",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277372,1768097090188,"fUST",-23.22413201,9.733e-05,2,"2026-01-11T02:04:50.188",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277373,1768097091691,"fUST",-476.77586799,9.733e-05,2,"2026-01-11T02:04:51.691",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277374,1768097091717,"fUST",-500.0,9.733e-05,2,"2026-01-11T02:04:51.717",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277375,1768097091741,"fUST",-23.22413201,9.733e-05,2,"2026-01-11T02:04:51.741",0.00036865000000000004,78.09,0.7294163629453166,672547280.2400721]
[401277376,1768097131905,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:05:31.905",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277377,1768097131926,"fUST",-85.20594032,9.459e-05,2,"2026-01-11T02:05:31.926",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277378,1768097135010,"fUST",-64.79405968,9.459e-05,2,"2026-01-11T02:05:35.010",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277379,1768097135031,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:05:35.031",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277380,1768097135050,"fUST",-48.3434654,9.596e-05,2,"2026-01-11T02:05:35.050",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277382,1768097208478,"fUST",999.99999912,0.00030137,120,"2026-01-11T02:06:48.478",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277429,1768097416990,"fUST",-101.6565346,9.596e-05,2,"2026-01-11T02:10:16.990",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277430,1768097417012,"fUST",-150.0,9.596e-05,2,"2026-01-11T02:10:17.012",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277431,1768097417034,"fUST",-150.0,9.596e-05,2,"2026-01-11T02:10:17.034",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277432,1768097417056,"fUST",-340.55732288,9.596e-05,2,"2026-01-11T02:10:17.056",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277433,1768097421285,"fUST",-206.1657517,9.596e-05,2,"2026-01-11T02:10:21.285",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277472,1768097432544,"fUST",-7.27692542,9.596e-05,2,"2026-01-11T02:10:32.544",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277473,1768097432554,"fUST",-217.90949918,9.624e-05,2,"2026-01-11T02:10:32.554",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277474,1768097432563,"fUST",-226.20753745,9.652e-05,2,"2026-01-11T02:10:32.563",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277475,1768097432597,"fUST",-73.79246255,9.652e-05,2,"2026-01-11T02:10:32.597",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277476,1768097432607,"fUST",-300.0,9.652e-05,2,"2026-01-11T02:10:32.607",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277477,1768097432616,"fUST",-244.34586536,9.652e-05,2,"2026-01-11T02:10:32.616",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277478,1768097432628,"fUST",-55.65413464,9.652e-05,2,"2026-01-11T02:10:32.628",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277479,1768097432638,"fUST",-722.83262114,9.652e-05,2,"2026-01-11T02:10:32.638",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277480,1768097432650,"fUST",-477.16737886,9.652e-05,2,"2026-01-11T02:10:32.650",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277481,1768097432659,"fUST",-9452.32168278,9.653e-05,2,"2026-01-11T02:10:32.659",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277519,1768097438764,"fUST",-2635.25177382,9.653e-05,2,"2026-01-11T02:10:38.764",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277522,1768097438776,"fUST",-13840.63041053,9.653e-05,2,"2026-01-11T02:10:38.776",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277524,1768097438787,"fUST",-5012.0409337,9.653e-05,2,"2026-01-11T02:10:38.787",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277526,1768097438799,"fUST",-1476.55082027,9.653e-05,2,"2026-01-11T02:10:38.799",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277528,1768097438811,"fUST",-17583.2043789,9.653e-05,2,"2026-01-11T02:10:38.811",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277530,1768097438821,"fUST",-150.0,9.653e-05,2,"2026-01-11T02:10:38.821",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277532,1768097438831,"fUST",-500.0,9.653e-05,2,"2026-01-11T02:10:38.831",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277534,1768097438840,"fUST",-150.0,9.653e-05,2,"2026-01-11T02:10:38.840",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277536,1768097438849,"fUST",-151.23971812,9.653e-05,2,"2026-01-11T02:10:38.849",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277538,1768097438859,"fUST",-150.0,9.653e-05,2,"2026-01-11T02:10:38.859",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277540,1768097438870,"fUST",-150.0,9.653e-05,2,"2026-01-11T02:10:38.870",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277542,1768097438880,"fUST",-500.0,9.653e-05,2,"2026-01-11T02:10:38.880",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277544,1768097438890,"fUST",-150.0,9.653e-05,2,"2026-01-11T02:10:38.890",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277546,1768097438899,"fUST",-150.80806824,9.653e-05,2,"2026-01-11T02:10:38.899",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277548,1768097438909,"fUST",-150.0,9.653e-05,2,"2026-01-11T02:10:38.909",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277550,1768097438919,"fUST",-150.0,9.653e-05,2,"2026-01-11T02:10:38.919",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277552,1768097438930,"fUST",-150.0,9.653e-05,2,"2026-01-11T02:10:38.930",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277554,1768097438939,"fUST",-150.0,9.653e-05,2,"2026-01-11T02:10:38.939",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277556,1768097438950,"fUST",-150.0,9.653e-05,2,"2026-01-11T02:10:38.950",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277558,1768097438959,"fUST",-218.73817197,9.733e-05,2,"2026-01-11T02:10:38.959",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277559,1768097438969,"fUST",-504.16147893,9.733e-05,2,"2026-01-11T02:10:38.969",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277561,1768097438979,"fUST",-163.69848314,9.733e-05,2,"2026-01-11T02:10:38.979",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277563,1768097438989,"fUST",-197.34924954,9.733e-05,2,"2026-01-11T02:10:38.989",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277565,1768097438999,"fUST",-150.0,9.733e-05,2,"2026-01-11T02:10:38.999",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277567,1768097439009,"fUST",-254.559051,9.733e-05,2,"2026-01-11T02:10:39.009",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277568,1768097439018,"fUST",-254.559051,9.733e-05,2,"2026-01-11T02:10:39.018",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277570,1768097439028,"fUST",-254.559051,9.733e-05,2,"2026-01-11T02:10:39.028",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277571,1768097439037,"fUST",-254.559051,9.733e-05,2,"2026-01-11T02:10:39.037",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277572,1768097439047,"fUST",-254.559051,9.733e-05,2,"2026-01-11T02:10:39.047",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277573,1768097439056,"fUST",-254.559051,9.733e-05,2,"2026-01-11T02:10:39.056",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277574,1768097439066,"fUST",-254.559051,9.733e-05,2,"2026-01-11T02:10:39.066",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277575,1768097439075,"fUST",-254.559051,9.733e-05,2,"2026-01-11T02:10:39.075",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277576,1768097439085,"fUST",-8800.3538186,9.734e-05,2,"2026-01-11T02:10:39.085",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277866,1768097443932,"fUST",-816.18109437,9.734e-05,2,"2026-01-11T02:10:43.932",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401277882,1768097444086,"fUST",-3e-08,9.734e-05,2,"2026-01-11T02:10:44.086",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401278942,1768097455012,"fUST",266.69805773,0.0002739,120,"2026-01-11T02:10:55.012",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279651,1768097500816,"fUST",-153.00266868,9.459e-05,2,"2026-01-11T02:11:40.816",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279652,1768097501655,"fUST",-764.62512498,9.667e-05,2,"2026-01-11T02:11:41.655",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279653,1768097503483,"fUST",-240.27105052,9.667e-05,2,"2026-01-11T02:11:43.483",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279654,1768097505545,"fUST",-234.51894738,9.667e-05,2,"2026-01-11T02:11:45.545",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279655,1768097508229,"fUST",-311.5942483,9.667e-05,2,"2026-01-11T02:11:48.229",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279656,1768097508616,"fUST",10000.0,0.00030137,120,"2026-01-11T02:11:48.616",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279657,1768097511864,"fUST",10000.0,0.00030137,120,"2026-01-11T02:11:51.864",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279658,1768097514201,"fUST",10000.0,0.00030137,120,"2026-01-11T02:11:54.201",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279659,1768097529848,"fUST",9000.0,0.00030137,120,"2026-01-11T02:12:09.848",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279660,1768097591914,"fUST",-1000.0,9.667e-05,2,"2026-01-11T02:13:11.914",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279661,1768097593451,"fUST",-64.56389922,9.667e-05,2,"2026-01-11T02:13:13.451",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279662,1768097593472,"fUST",-414.1532594,9.667e-05,2,"2026-01-11T02:13:13.472",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279663,1768097609029,"fUST",-300.0,9.729e-05,2,"2026-01-11T02:13:29.029",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279664,1768097609051,"fUST",-213.5513092,9.73e-05,2,"2026-01-11T02:13:29.051",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279665,1768097609071,"fUST",-220.0,9.73e-05,2,"2026-01-11T02:13:29.071",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279666,1768097609091,"fUST",-266.4486908,9.73e-05,2,"2026-01-11T02:13:29.091",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279667,1768097610291,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:30.291",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279668,1768097610632,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:30.632",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279669,1768097610966,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:30.966",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279670,1768097611273,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:31.273",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279671,1768097611717,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:31.717",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279672,1768097612069,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:32.069",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279673,1768097612398,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:32.398",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279674,1768097612763,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:32.763",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279675,1768097613029,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:33.029",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279676,1768097613362,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:33.362",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279677,1768097613706,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:33.706",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279678,1768097614007,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:34.007",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279679,1768097614348,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:34.348",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279680,1768097614676,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:34.676",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279681,1768097614998,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:34.998",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279682,1768097615358,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:35.358",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279683,1768097615688,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:35.688",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279684,1768097616020,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:36.020",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279685,1768097616396,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:36.396",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279686,1768097616850,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:36.850",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279687,1768097617178,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:37.178",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279688,1768097617520,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:37.520",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279689,1768097617996,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:37.996",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279690,1768097618325,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:38.325",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279691,1768097618647,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:38.647",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279692,1768097619016,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:39.016",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279693,1768097619355,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:39.355",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279694,1768097619741,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:39.741",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279695,1768097623477,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:43.477",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279696,1768097623832,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:43.832",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279698,1768097626823,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:46.823",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279700,1768097627089,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:47.089",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279701,1768097627460,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:47.460",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279702,1768097628007,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:48.007",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279703,1768097628462,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:48.462",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279705,1768097633926,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:53.926",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279706,1768097635250,"fUST",-1000.0,9.73e-05,2,"2026-01-11T02:13:55.250",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279708,1768097723834,"fUST",750.0,0.00030137,120,"2026-01-11T02:15:23.834",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279711,1768097791884,"fUST",-216.57112837,9.459e-05,2,"2026-01-11T02:16:31.884",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279712,1768097791905,"fUST",-314.36415248,9.459e-05,2,"2026-01-11T02:16:31.905",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279713,1768097793454,"fUST",-185.63584752,9.459e-05,2,"2026-01-11T02:16:33.454",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279714,1768097793476,"fUST",-42.96389322,9.459e-05,2,"2026-01-11T02:16:33.476",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279715,1768097796005,"fUST",-107.03610678,9.459e-05,2,"2026-01-11T02:16:36.005",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279716,1768097796025,"fUST",-143.42812586,9.459e-05,2,"2026-01-11T02:16:36.025",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279719,1768097797235,"fUST",-188.4057517,9.459e-05,2,"2026-01-11T02:16:37.235",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279721,1768097804536,"fUST",-168.16612244,9.459e-05,2,"2026-01-11T02:16:44.536",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279722,1768097804565,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:16:44.565",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279723,1768097804592,"fUST",-200.4248976,9.459e-05,2,"2026-01-11T02:16:44.592",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279724,1768097804620,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:16:44.620",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279727,1768097934199,"fUST",-171.51692933,9.459e-05,2,"2026-01-11T02:18:54.199",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279741,1768098112901,"fUST",1863.9793533,8.723e-05,2,"2026-01-11T02:21:52.901",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279754,1768098174684,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:22:54.684",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279755,1768098174711,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:22:54.711",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279756,1768098174740,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:22:54.740",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279757,1768098174767,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:22:54.767",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279758,1768098174793,"fUST",-200.0,9.459e-05,2,"2026-01-11T02:22:54.793",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279759,1768098174820,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:22:54.820",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279767,1768098183212,"fUST",-553.0,9.527e-05,2,"2026-01-11T02:23:03.212",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279768,1768098183234,"fUST",-209.28028301,9.527e-05,2,"2026-01-11T02:23:03.234",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279769,1768098183256,"fUST",-237.71971699,9.595e-05,2,"2026-01-11T02:23:03.256",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279771,1768098185338,"fUST",-62.28028301,9.595e-05,2,"2026-01-11T02:23:05.338",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279772,1768098185359,"fUST",-500.0,9.596e-05,2,"2026-01-11T02:23:05.359",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279773,1768098185379,"fUST",-150.0,9.596e-05,2,"2026-01-11T02:23:05.379",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279774,1768098185398,"fUST",-287.71971699,9.596e-05,2,"2026-01-11T02:23:05.398",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279775,1768098187524,"fUST",-225.34784228,9.596e-05,2,"2026-01-11T02:23:07.524",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279776,1768098187546,"fUST",-150.0,9.596e-05,2,"2026-01-11T02:23:07.546",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279777,1768098187565,"fUST",-150.0,9.596e-05,2,"2026-01-11T02:23:07.565",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279778,1768098187585,"fUST",-150.0,9.596e-05,2,"2026-01-11T02:23:07.585",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279779,1768098187604,"fUST",-150.0,9.596e-05,2,"2026-01-11T02:23:07.604",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279780,1768098187624,"fUST",-152.20596354,9.596e-05,2,"2026-01-11T02:23:07.624",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279781,1768098187643,"fUST",-22.44619418,9.596e-05,2,"2026-01-11T02:23:07.643",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279804,1768098219374,"fUST",-128.577999,9.596e-05,2,"2026-01-11T02:23:39.374",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279805,1768098219395,"fUST",-151.60033052,9.596e-05,2,"2026-01-11T02:23:39.395",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279806,1768098219415,"fUST",-599.82167048,9.716e-05,2,"2026-01-11T02:23:39.415",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279861,1768098438492,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:27:18.492",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279862,1768098438523,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:27:18.523",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279863,1768098438561,"fUST",-150.0,9.459e-05,2,"2026-01-11T02:27:18.561",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279864,1768098438591,"fUST",-152.24595726,9.459e-05,2,"2026-01-11T02:27:18.591",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279871,1768098461475,"fUST",155.97259466,0.0002876,120,"2026-01-11T02:27:41.475",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279882,1768098514133,"fUST",153.68550907,0.000295,120,"2026-01-11T02:28:34.133",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401279888,1768098517876,"fUST",-201.13111625,9.459e-05,2,"2026-01-11T02:28:37.876",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280012,1768098640119,"fUST",-3e-08,9.596e-05,2,"2026-01-11T02:30:40.119",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280586,1768098645871,"fUST",-149.99999997,9.596e-05,2,"2026-01-11T02:30:45.871",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280588,1768098645881,"fUST",-201.00382211,9.596e-05,2,"2026-01-11T02:30:45.881",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280590,1768098645891,"fUST",-150.0,9.596e-05,2,"2026-01-11T02:30:45.891",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280592,1768098645900,"fUST",-554.0,9.596e-05,2,"2026-01-11T02:30:45.900",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280594,1768098645909,"fUST",-205.09467735,9.606e-05,2,"2026-01-11T02:30:45.909",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280595,1768098645918,"fUST",-1010.7898627,9.615e-05,2,"2026-01-11T02:30:45.918",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280598,1768098645928,"fUST",-1434.0909832,9.717e-05,2,"2026-01-11T02:30:45.928",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280599,1768098645939,"fUST",-300.0,9.723e-05,2,"2026-01-11T02:30:45.939",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280601,1768098645948,"fUST",-300.0,9.723e-05,2,"2026-01-11T02:30:45.948",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280604,1768098645958,"fUST",-926.13319361,9.723e-05,2,"2026-01-11T02:30:45.958",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280665,1768098811916,"fUST",-590.79873585,9.256e-05,2,"2026-01-11T02:33:31.916",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280668,1768098814053,"fUST",-259.34177295,9.256e-05,2,"2026-01-11T02:33:34.053",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280669,1768098816259,"fUST",-428.03925593,9.256e-05,2,"2026-01-11T02:33:36.259",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280673,1768098817799,"fUST",-363.12976869,9.256e-05,2,"2026-01-11T02:33:37.799",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280677,1768098822492,"fUST",-402.2333988,9.256e-05,2,"2026-01-11T02:33:42.492",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280679,1768098824569,"fUST",-212.60059896,9.256e-05,2,"2026-01-11T02:33:44.569",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280754,1768098961961,"fUST",-52.1690179,9.256e-05,2,"2026-01-11T02:36:01.961",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280755,1768098961983,"fUST",-247.8309821,9.256e-05,2,"2026-01-11T02:36:01.983",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280756,1768098964021,"fUST",-215.04454685,9.256e-05,2,"2026-01-11T02:36:04.021",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280757,1768098966080,"fUST",-180.32183878,9.256e-05,2,"2026-01-11T02:36:06.080",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280758,1768098967742,"fUST",-155.96802217,9.256e-05,2,"2026-01-11T02:36:07.742",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280759,1768098969753,"fUST",-425.43522869,9.256e-05,2,"2026-01-11T02:36:09.753",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280760,1768098973504,"fUST",-288.59369784,9.256e-05,2,"2026-01-11T02:36:13.504",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280761,1768098975923,"fUST",-185.97107347,9.256e-05,2,"2026-01-11T02:36:15.923",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280762,1768098977890,"fUST",-300.0,9.256e-05,2,"2026-01-11T02:36:17.890",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280763,1768098979451,"fUST",-428.11538093,9.256e-05,2,"2026-01-11T02:36:19.451",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280764,1768098981773,"fUST",-164.46405627,9.256e-05,2,"2026-01-11T02:36:21.773",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280765,1768098983294,"fUST",-162.62594836,9.256e-05,2,"2026-01-11T02:36:23.294",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280766,1768098984881,"fUST",-296.07260367,9.256e-05,2,"2026-01-11T02:36:24.881",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280767,1768098987676,"fUST",-273.13235345,9.256e-05,2,"2026-01-11T02:36:27.676",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280768,1768098989445,"fUST",-341.50000179,9.256e-05,2,"2026-01-11T02:36:29.445",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280769,1768098991507,"fUST",-155.04761584,9.256e-05,2,"2026-01-11T02:36:31.507",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280770,1768098995078,"fUST",-211.4232998,9.256e-05,2,"2026-01-11T02:36:35.078",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280771,1768098996932,"fUST",-175.8120154,9.256e-05,2,"2026-01-11T02:36:36.932",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280772,1768098998568,"fUST",-254.0,9.256e-05,2,"2026-01-11T02:36:38.568",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280773,1768099000080,"fUST",-159.37405164,9.256e-05,2,"2026-01-11T02:36:40.080",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280774,1768099003301,"fUST",-178.0,9.256e-05,2,"2026-01-11T02:36:43.301",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280775,1768099005438,"fUST",-300.0,9.256e-05,2,"2026-01-11T02:36:45.438",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280776,1768099008180,"fUST",-198.33543308,9.256e-05,2,"2026-01-11T02:36:48.180",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280777,1768099010198,"fUST",-217.10891367,9.256e-05,2,"2026-01-11T02:36:50.198",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280778,1768099012056,"fUST",-105.47348765,9.256e-05,2,"2026-01-11T02:36:52.056",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280779,1768099012077,"fUST",-153.8682853,9.401e-05,2,"2026-01-11T02:36:52.077",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280780,1768099024202,"fUST",-47.12449851,9.401e-05,2,"2026-01-11T02:37:04.202",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280781,1768099024231,"fUST",-117.18861718,9.436e-05,2,"2026-01-11T02:37:04.231",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280782,1768099026385,"fUST",-295.81390801,9.436e-05,2,"2026-01-11T02:37:06.385",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280783,1768099027900,"fUST",-317.80609975,9.436e-05,2,"2026-01-11T02:37:07.900",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280784,1768099029375,"fUST",-335.02197347,9.436e-05,2,"2026-01-11T02:37:09.375",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280785,1768099032035,"fUST",-356.0873905,9.436e-05,2,"2026-01-11T02:37:12.035",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280786,1768099035751,"fUST",-302.97291674,9.436e-05,2,"2026-01-11T02:37:15.751",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280787,1768099038777,"fUST",-479.57405048,9.436e-05,2,"2026-01-11T02:37:18.777",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280788,1768099039016,"fUST",-1143.84422007,9.436e-05,2,"2026-01-11T02:37:19.016",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280789,1768099040935,"fUST",-166.95029715,9.459e-05,2,"2026-01-11T02:37:20.935",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280790,1768099057925,"fUST",-35.78474536,9.459e-05,2,"2026-01-11T02:37:37.925",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280791,1768099062531,"fUST",1565.2825707,9.436e-05,2,"2026-01-11T02:37:42.531",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280796,1768099203739,"fUST",168.34,5e-05,2,"2026-01-11T02:40:03.739",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280800,1768099266409,"fUST",174.2301224,8.615e-05,2,"2026-01-11T02:41:06.409",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280804,1768099287638,"fUST",7453.6676513,8.602e-05,2,"2026-01-11T02:41:27.638",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280862,1768099323287,"fUST",-168.915,9.43e-05,2,"2026-01-11T02:42:03.287",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280878,1768099342138,"fUST",-184.3997028,9.43e-05,2,"2026-01-11T02:42:22.138",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280917,1768099561887,"fUST",-194.65023604,9.046e-05,2,"2026-01-11T02:46:01.887",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280918,1768099562407,"fUST",-19.38656991,9.046e-05,2,"2026-01-11T02:46:02.407",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401280943,1768099636116,"fUST",-3379.8528712,9.358e-05,2,"2026-01-11T02:47:16.116",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281017,1768099804145,"fUST",152.97,5e-05,2,"2026-01-11T02:50:04.145",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281018,1768099804698,"fUST",152.97,7.8e-05,2,"2026-01-11T02:50:04.698",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281106,1768099832424,"fUST",-553.0,9.533e-05,2,"2026-01-11T02:50:32.424",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281108,1768099832434,"fUST",-196.97292813,9.533e-05,2,"2026-01-11T02:50:32.434",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281110,1768099832444,"fUST",-238.97211015,9.544e-05,2,"2026-01-11T02:50:32.444",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281112,1768099832454,"fUST",-61.02788985,9.544e-05,2,"2026-01-11T02:50:32.454",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281113,1768099832463,"fUST",-1200.0,9.544e-05,2,"2026-01-11T02:50:32.463",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281114,1768099832473,"fUST",-7140.4325324,9.545e-05,2,"2026-01-11T02:50:32.473",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281115,1768099832482,"fUST",-151.07293249,9.596e-05,2,"2026-01-11T02:50:32.482",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281116,1768099832491,"fUST",-171.49026475,9.6e-05,2,"2026-01-11T02:50:32.491",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281320,1768099840565,"fUST",-3e-08,9.6e-05,2,"2026-01-11T02:50:40.565",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281757,1768099845969,"fUST",-49.50973522,9.6e-05,2,"2026-01-11T02:50:45.969",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281759,1768099845979,"fUST",-193.03346957,9.61e-05,2,"2026-01-11T02:50:45.979",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281762,1768099845988,"fUST",-148.88079593,9.619e-05,2,"2026-01-11T02:50:45.988",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281806,1768099901595,"fUST",10000.01,8.621e-05,2,"2026-01-11T02:51:41.595",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281807,1768099901623,"fUST",10000.01,8.621e-05,2,"2026-01-11T02:51:41.623",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281808,1768099901645,"fUST",10000.01,8.621e-05,2,"2026-01-11T02:51:41.645",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281809,1768099901668,"fUST",10000.01,8.621e-05,2,"2026-01-11T02:51:41.668",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281810,1768099901691,"fUST",10000.01,8.621e-05,2,"2026-01-11T02:51:41.691",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281811,1768099901712,"fUST",10000.01,8.621e-05,2,"2026-01-11T02:51:41.712",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281812,1768099901734,"fUST",10000.01,8.621e-05,2,"2026-01-11T02:51:41.734",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281813,1768099901754,"fUST",10000.01,8.621e-05,2,"2026-01-11T02:51:41.754",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281814,1768099901773,"fUST",10000.01,8.621e-05,2,"2026-01-11T02:51:41.773",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281815,1768099901793,"fUST",10000.01,8.621e-05,2,"2026-01-11T02:51:41.793",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281816,1768099901820,"fUST",48957.01,8.621e-05,2,"2026-01-11T02:51:41.820",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281817,1768099905785,"fUST",-598.10013647,8.621e-05,2,"2026-01-11T02:51:45.785",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281818,1768099908378,"fUST",-393.18225645,8.621e-05,2,"2026-01-11T02:51:48.378",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281819,1768099912049,"fUST",-316.76736443,8.621e-05,2,"2026-01-11T02:51:52.049",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281820,1768099913438,"fUST",-236.83101623,8.621e-05,2,"2026-01-11T02:51:53.438",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281821,1768099915048,"fUST",-184.87438556,8.621e-05,2,"2026-01-11T02:51:55.048",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281822,1768099918201,"fUST",-553.02272024,8.621e-05,2,"2026-01-11T02:51:58.201",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281823,1768099920784,"fUST",-196.9355846,8.621e-05,2,"2026-01-11T02:52:00.784",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281824,1768099924454,"fUST",-223.46138158,8.62e-05,2,"2026-01-11T02:52:04.454",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281825,1768099925910,"fUST",-76.53861842,8.62e-05,2,"2026-01-11T02:52:05.910",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281826,1768099925931,"fUST",-344.25920524,8.621e-05,2,"2026-01-11T02:52:05.931",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281827,1768099929048,"fUST",-222.3286527,8.621e-05,2,"2026-01-11T02:52:09.048",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281828,1768099930590,"fUST",-318.5620158,8.621e-05,2,"2026-01-11T02:52:10.590",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281829,1768099932071,"fUST",-273.10462139,8.621e-05,2,"2026-01-11T02:52:12.071",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281830,1768099934554,"fUST",-206.46598122,8.621e-05,2,"2026-01-11T02:52:14.554",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281831,1768099937214,"fUST",-422.1797055,8.621e-05,2,"2026-01-11T02:52:17.214",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281832,1768099939703,"fUST",-324.23152228,8.621e-05,2,"2026-01-11T02:52:19.703",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281833,1768099942776,"fUST",-201.45074074,8.621e-05,2,"2026-01-11T02:52:22.776",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281834,1768099946539,"fUST",-309.72266399,8.621e-05,2,"2026-01-11T02:52:26.539",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281835,1768099949274,"fUST",-152.11,8.621e-05,2,"2026-01-11T02:52:29.274",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281836,1768099950897,"fUST",-379.48148056,8.621e-05,2,"2026-01-11T02:52:30.897",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281837,1768099954530,"fUST",-345.68088783,8.621e-05,2,"2026-01-11T02:52:34.530",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281838,1768099957127,"fUST",-225.87514555,8.621e-05,2,"2026-01-11T02:52:37.127",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281839,1768099960314,"fUST",-283.73024689,8.621e-05,2,"2026-01-11T02:52:40.314",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281840,1768099962984,"fUST",-208.18519677,8.621e-05,2,"2026-01-11T02:52:42.984",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281841,1768099964693,"fUST",-497.7971289,8.621e-05,2,"2026-01-11T02:52:44.693",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281842,1768099967929,"fUST",-263.47424685,8.621e-05,2,"2026-01-11T02:52:47.929",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281843,1768099973161,"fUST",-271.36782558,8.621e-05,2,"2026-01-11T02:52:53.161",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281844,1768099978140,"fUST",-207.89,8.621e-05,2,"2026-01-11T02:52:58.140",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281845,1768099980220,"fUST",-814.73899001,8.621e-05,2,"2026-01-11T02:53:00.220",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281846,1768099980799,"fUST",-8413.42192975,8.621e-05,2,"2026-01-11T02:53:00.799",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281847,1768099982902,"fUST",-205.74623607,8.62e-05,2,"2026-01-11T02:53:02.902",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281848,1768099984356,"fUST",-94.25376393,8.62e-05,2,"2026-01-11T02:53:04.356",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281849,1768099984378,"fUST",-563.20926004,8.621e-05,2,"2026-01-11T02:53:04.378",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281850,1768099984654,"fUST",-10000.01,8.621e-05,2,"2026-01-11T02:53:04.654",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281851,1768099984770,"fUST",-10000.01,8.621e-05,2,"2026-01-11T02:53:04.770",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281852,1768099985914,"fUST",-218.00861682,8.621e-05,2,"2026-01-11T02:53:05.914",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281853,1768099989029,"fUST",-167.06774744,8.621e-05,2,"2026-01-11T02:53:09.029",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281854,1768099990655,"fUST",-166.66666668,8.621e-05,2,"2026-01-11T02:53:10.655",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281855,1768099992608,"fUST",-3145.61114449,8.621e-05,2,"2026-01-11T02:53:12.608",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281856,1768099992638,"fUST",-300.0,8.792e-05,2,"2026-01-11T02:53:12.638",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281857,1768099992667,"fUST",-300.0,8.792e-05,2,"2026-01-11T02:53:12.667",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281858,1768099992697,"fUST",-300.0,8.792e-05,2,"2026-01-11T02:53:12.697",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281859,1768099992730,"fUST",-300.0,8.792e-05,2,"2026-01-11T02:53:12.730",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281860,1768099992758,"fUST",-300.0,8.792e-05,2,"2026-01-11T02:53:12.758",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281861,1768099992785,"fUST",-300.0,8.792e-05,2,"2026-01-11T02:53:12.785",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281862,1768099993089,"fUST",-108.78771102,8.792e-05,2,"2026-01-11T02:53:13.089",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281863,1768099993165,"fUST",-191.21228898,8.792e-05,2,"2026-01-11T02:53:13.165",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281864,1768099993187,"fUST",-262.48771102,8.792e-05,2,"2026-01-11T02:53:13.187",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281865,1768099995236,"fUST",-37.51228898,8.792e-05,2,"2026-01-11T02:53:15.236",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281866,1768099995260,"fUST",-192.53256099,8.792e-05,2,"2026-01-11T02:53:15.260",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281867,1768099997404,"fUST",-107.46743901,8.792e-05,2,"2026-01-11T02:53:17.404",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281868,1768099997428,"fUST",-225.49453583,8.792e-05,2,"2026-01-11T02:53:17.428",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281869,1768099999593,"fUST",-74.50546417,8.792e-05,2,"2026-01-11T02:53:19.593",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281870,1768099999618,"fUST",-300.0,8.792e-05,2,"2026-01-11T02:53:19.618",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281871,1768099999641,"fUST",-124.84833062,8.792e-05,2,"2026-01-11T02:53:19.641",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281872,1768100001732,"fUST",-166.27861173,8.792e-05,2,"2026-01-11T02:53:21.732",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281873,1768100003217,"fUST",-8.87305765,8.792e-05,2,"2026-01-11T02:53:23.217",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281874,1768100003241,"fUST",-300.0,8.792e-05,2,"2026-01-11T02:53:23.241",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281875,1768100003265,"fUST",-13.50367871,8.792e-05,2,"2026-01-11T02:53:23.265",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281876,1768100003893,"fUST",-286.49632129,8.792e-05,2,"2026-01-11T02:53:23.893",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281877,1768100003923,"fUST",-300.0,8.792e-05,2,"2026-01-11T02:53:23.923",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281878,1768100006579,"fUST",-331.54572381,8.967e-05,2,"2026-01-11T02:53:26.579",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281879,1768100023653,"fUST",-268.45427619,8.967e-05,2,"2026-01-11T02:53:43.653",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281880,1768100038659,"fUST",-500.0,9.459e-05,2,"2026-01-11T02:53:58.659",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281883,1768100064260,"fUST",182.23,7.026e-05,2,"2026-01-11T02:54:24.260",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281884,1768100064658,"fUST",364.47,7.665e-05,2,"2026-01-11T02:54:24.658",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281885,1768100065064,"fUST",546.7,8.304e-05,2,"2026-01-11T02:54:25.064",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281886,1768100065535,"fUST",728.94,8.942e-05,2,"2026-01-11T02:54:25.535",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281890,1768100137875,"fUST",8177.67,8.653e-05,2,"2026-01-11T02:55:37.875",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281891,1768100137897,"fUST",10000.01,8.653e-05,2,"2026-01-11T02:55:37.897",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281892,1768100137920,"fUST",2936.6036572,8.653e-05,2,"2026-01-11T02:55:37.920",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281893,1768100143434,"fUST",178.13,7.128e-05,2,"2026-01-11T02:55:43.434",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281894,1768100143938,"fUST",356.26,7.776e-05,2,"2026-01-11T02:55:43.938",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281895,1768100144248,"fUST",534.4,8.424e-05,2,"2026-01-11T02:55:44.248",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281896,1768100148756,"fUST",-174.21371744,9.072e-05,2,"2026-01-11T02:55:48.756",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281897,1768100151525,"fUST",-214.21744863,9.072e-05,2,"2026-01-11T02:55:51.525",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281898,1768100153047,"fUST",-166.74711218,9.072e-05,2,"2026-01-11T02:55:53.047",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281899,1768100163978,"fUST",-157.35172175,9.072e-05,2,"2026-01-11T02:56:03.978",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281903,1768100191872,"fUST",-156.89941992,9.334e-05,2,"2026-01-11T02:56:31.872",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281905,1768100223472,"fUST",253.18,7.042e-05,2,"2026-01-11T02:57:03.472",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281906,1768100223898,"fUST",506.37,7.682e-05,2,"2026-01-11T02:57:03.898",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281907,1768100224290,"fUST",759.55,8.322e-05,2,"2026-01-11T02:57:04.290",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281908,1768100224711,"fUST",1012.74,8.963e-05,2,"2026-01-11T02:57:04.711",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281909,1768100225129,"fUST",203.2787656,8.664e-05,2,"2026-01-11T02:57:05.129",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281911,1768100300960,"fUST",220.96,7.597e-05,2,"2026-01-11T02:58:20.960",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281912,1768100301367,"fUST",441.92,8.288e-05,2,"2026-01-11T02:58:21.367",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281913,1768100301775,"fUST",662.88,8.978e-05,2,"2026-01-11T02:58:21.775",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281914,1768100379134,"fUST",204.09,7.058e-05,2,"2026-01-11T02:59:39.134",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281915,1768100379553,"fUST",408.18,7.7e-05,2,"2026-01-11T02:59:39.553",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281916,1768100379970,"fUST",612.26,8.341e-05,2,"2026-01-11T02:59:39.970",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281917,1768100380402,"fUST",816.35,8.983e-05,2,"2026-01-11T02:59:40.402",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281918,1768100404325,"fUST",152.17,5e-05,2,"2026-01-11T03:00:04.325",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281919,1768100404896,"fUST",152.17,5.8e-05,2,"2026-01-11T03:00:04.896",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281920,1768100405499,"fUST",152.17,6.7e-05,2,"2026-01-11T03:00:05.499",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281921,1768100405737,"fUST",-59.61192117,9.334e-05,2,"2026-01-11T03:00:05.737",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281922,1768100405760,"fUST",-319.81305002,9.334e-05,2,"2026-01-11T03:00:05.760",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281923,1768100406795,"fUST",152.17,7.5e-05,2,"2026-01-11T03:00:06.795",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281924,1768100407311,"fUST",152.17,8.4e-05,2,"2026-01-11T03:00:07.311",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281925,1768100407358,"fUST",-154.36641924,9.334e-05,2,"2026-01-11T03:00:07.358",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281926,1768100407926,"fUST",152.17,9.2e-05,2,"2026-01-11T03:00:07.926",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281927,1768100418506,"fUST",-76.82053074,9.334e-05,2,"2026-01-11T03:00:18.506",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281931,1768100433750,"fUST",-500.0,9.459e-05,2,"2026-01-11T03:00:33.750",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281935,1768100456604,"fUST",178.11,7.07e-05,2,"2026-01-11T03:00:56.604",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281936,1768100457246,"fUST",356.23,7.712e-05,2,"2026-01-11T03:00:57.246",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281937,1768100457982,"fUST",534.34,8.355e-05,2,"2026-01-11T03:00:57.982",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281938,1768100458369,"fUST",712.45,8.998e-05,2,"2026-01-11T03:00:58.369",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281939,1768100505969,"fUST",-300.0,9.515e-05,2,"2026-01-11T03:01:45.969",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281940,1768100505995,"fUST",-212.18111427,9.516e-05,2,"2026-01-11T03:01:45.995",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281941,1768100506021,"fUST",-300.0,9.516e-05,2,"2026-01-11T03:01:46.021",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281942,1768100506179,"fUST",-300.0,9.516e-05,2,"2026-01-11T03:01:46.179",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281943,1768100506205,"fUST",-1200.0,9.516e-05,2,"2026-01-11T03:01:46.205",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281944,1768100506230,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.230",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281945,1768100506256,"fUST",-198.89451735,9.516e-05,2,"2026-01-11T03:01:46.256",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281946,1768100506279,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.279",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281947,1768100506305,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.305",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281948,1768100506332,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.332",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281949,1768100506357,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.357",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281950,1768100506381,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.381",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281951,1768100506404,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.404",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281952,1768100506429,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.429",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281953,1768100506456,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.456",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281954,1768100506489,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.489",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281955,1768100506518,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.518",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281956,1768100506543,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.543",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281957,1768100506571,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.571",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281958,1768100506594,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.594",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281959,1768100506620,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.620",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281960,1768100506645,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.645",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281961,1768100506669,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.669",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281962,1768100506694,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.694",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281963,1768100506720,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.720",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281964,1768100506744,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.744",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281965,1768100506768,"fUST",-401.95542773,9.516e-05,2,"2026-01-11T03:01:46.768",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281966,1768100506793,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.793",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281967,1768100506817,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.817",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281968,1768100506841,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.841",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281969,1768100506866,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.866",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281970,1768100506891,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.891",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281971,1768100506914,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.914",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281972,1768100506938,"fUST",-302.36187258,9.516e-05,2,"2026-01-11T03:01:46.938",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281973,1768100506962,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.962",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281974,1768100506988,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:46.988",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281975,1768100507012,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.012",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281976,1768100507037,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.037",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281977,1768100507061,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.061",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281978,1768100507084,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.084",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281979,1768100507109,"fUST",-275.68819391,9.516e-05,2,"2026-01-11T03:01:47.109",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281980,1768100507133,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.133",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281981,1768100507159,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.159",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281982,1768100507183,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.183",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281983,1768100507209,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.209",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281984,1768100507235,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.235",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281985,1768100507261,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.261",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281986,1768100507288,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.288",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281987,1768100507311,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.311",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281988,1768100507347,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.347",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281989,1768100507377,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.377",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281990,1768100507406,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.406",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281991,1768100507432,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.432",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281992,1768100507460,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.460",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281993,1768100507486,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.486",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281994,1768100507512,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.512",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281995,1768100507538,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.538",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281996,1768100507564,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.564",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281997,1768100507588,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.588",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281998,1768100507615,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.615",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401281999,1768100507639,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.639",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282000,1768100507665,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.665",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282001,1768100507690,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.690",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282002,1768100507821,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.821",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282003,1768100507850,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.850",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282004,1768100507876,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.876",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282005,1768100507901,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.901",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282006,1768100507927,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.927",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282007,1768100507952,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.952",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282008,1768100507984,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:47.984",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282009,1768100508010,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.010",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282010,1768100508035,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.035",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282011,1768100508063,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.063",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282012,1768100508089,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.089",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282013,1768100508114,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.114",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282014,1768100508139,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.139",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282015,1768100508163,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.163",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282016,1768100508189,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.189",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282017,1768100508214,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.214",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282018,1768100508239,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.239",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282019,1768100508265,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.265",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282020,1768100508291,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.291",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282021,1768100508315,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.315",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282022,1768100508341,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.341",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282023,1768100508366,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.366",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282024,1768100508391,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.391",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282025,1768100508416,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.416",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282026,1768100508440,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.440",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282027,1768100508470,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.470",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282028,1768100508495,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.495",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282029,1768100508521,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.521",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282030,1768100508550,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.550",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282031,1768100508576,"fUST",-583.52588887,9.516e-05,2,"2026-01-11T03:01:48.576",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282032,1768100508603,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.603",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282033,1768100508634,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.634",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282034,1768100508660,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.660",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282035,1768100508686,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.686",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282036,1768100508712,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.712",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282037,1768100508737,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.737",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282038,1768100508763,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.763",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282039,1768100508798,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.798",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282040,1768100508826,"fUST",-306.1719233,9.516e-05,2,"2026-01-11T03:01:48.826",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282041,1768100508852,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.852",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282042,1768100508878,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.878",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282043,1768100508903,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.903",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282044,1768100508931,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.931",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282045,1768100508956,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.956",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282046,1768100508982,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:48.982",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282047,1768100509009,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.009",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282048,1768100509036,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.036",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282049,1768100509064,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.064",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282050,1768100509091,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.091",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282051,1768100509116,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.116",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282052,1768100509141,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.141",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282053,1768100509167,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.167",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282054,1768100509192,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.192",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282055,1768100509218,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.218",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282056,1768100509245,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.245",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282057,1768100509272,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.272",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282058,1768100509298,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.298",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282059,1768100509324,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.324",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282060,1768100509351,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.351",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282061,1768100509378,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.378",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282062,1768100509404,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.404",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282063,1768100509431,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.431",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282064,1768100509458,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.458",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282065,1768100509484,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.484",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282066,1768100509510,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.510",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282067,1768100509537,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.537",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282068,1768100509563,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.563",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282069,1768100509590,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.590",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282070,1768100509616,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.616",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282071,1768100509641,"fUST",-172.43828833,9.516e-05,2,"2026-01-11T03:01:49.641",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282072,1768100509666,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.666",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282073,1768100509692,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.692",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282074,1768100509719,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.719",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282075,1768100509750,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.750",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282076,1768100509776,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.776",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282077,1768100509801,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.801",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282078,1768100509826,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.826",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282079,1768100509851,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.851",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282080,1768100509876,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.876",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282081,1768100509902,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.902",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282082,1768100509928,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.928",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282083,1768100509953,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.953",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282084,1768100509978,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:49.978",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282085,1768100510003,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.003",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282086,1768100510135,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.135",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282087,1768100510162,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.162",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282088,1768100510188,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.188",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282089,1768100510213,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.213",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282090,1768100510238,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.238",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282091,1768100510263,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.263",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282092,1768100510287,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.287",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282093,1768100510311,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.311",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282094,1768100510337,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.337",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282095,1768100510361,"fUST",-501.23493955,9.516e-05,2,"2026-01-11T03:01:50.361",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282096,1768100510386,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.386",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282097,1768100510413,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.413",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282098,1768100510439,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.439",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282099,1768100510468,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.468",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282100,1768100510495,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.495",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282101,1768100510522,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.522",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282102,1768100510546,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.546",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282103,1768100510572,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.572",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282104,1768100510596,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.596",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282105,1768100510620,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.620",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282106,1768100510646,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.646",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282107,1768100510671,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.671",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282108,1768100510696,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.696",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282109,1768100510722,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.722",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282110,1768100510747,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.747",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282111,1768100510772,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.772",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282112,1768100510797,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.797",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282113,1768100510822,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.822",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282114,1768100510848,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.848",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282115,1768100510880,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:50.880",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282116,1768100510904,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:50.904",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282117,1768100510928,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.928",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282118,1768100510953,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:50.953",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282119,1768100510977,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:50.977",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282120,1768100511001,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:51.001",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282121,1768100511025,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.025",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282122,1768100511049,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.049",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282123,1768100511075,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:51.075",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282124,1768100511100,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:51.100",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282125,1768100511124,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.124",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282126,1768100511148,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.148",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282127,1768100511172,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:51.172",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282128,1768100511198,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:51.198",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282129,1768100511219,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.219",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282130,1768100511244,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.244",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282131,1768100511278,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:51.278",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282132,1768100511313,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.313",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282133,1768100511340,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.340",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282134,1768100511373,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:51.373",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282135,1768100511406,"fUST",-462.78668628,9.516e-05,2,"2026-01-11T03:01:51.406",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282136,1768100511436,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.436",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282137,1768100511471,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:51.471",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282138,1768100511502,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.502",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282139,1768100511534,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.534",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282140,1768100511565,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.565",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282141,1768100511598,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.598",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282142,1768100511627,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:51.627",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282143,1768100511657,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:51.657",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282144,1768100511687,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.687",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282145,1768100511719,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.719",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282146,1768100511751,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:51.751",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282147,1768100511785,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.785",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282148,1768100511815,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:51.815",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282149,1768100511843,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.843",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282150,1768100511874,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:51.874",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282151,1768100511907,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.907",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282152,1768100511936,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:51.936",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282153,1768100511967,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:51.967",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282154,1768100511999,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:51.999",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282155,1768100512027,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.027",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282156,1768100512057,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:52.057",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282157,1768100512086,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.086",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282158,1768100512115,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:52.115",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282159,1768100512144,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.144",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282160,1768100512178,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:52.178",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282161,1768100512206,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.206",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282162,1768100512234,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:52.234",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282163,1768100512265,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:52.265",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282164,1768100512293,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:52.293",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282165,1768100512322,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.322",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282166,1768100512351,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.351",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282167,1768100512381,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:52.381",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282168,1768100512411,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:52.411",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282169,1768100512441,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.441",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282170,1768100512473,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:52.473",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282171,1768100512503,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:52.503",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282172,1768100512533,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.533",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282173,1768100512561,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.561",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282174,1768100512590,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:52.590",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282175,1768100512755,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:52.755",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282176,1768100512781,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.781",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282177,1768100512808,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.808",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282178,1768100512834,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:52.834",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282179,1768100512861,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:52.861",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282180,1768100512887,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.887",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282181,1768100512912,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.912",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282182,1768100512939,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:52.939",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282183,1768100512964,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:52.964",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282184,1768100512991,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:52.991",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282185,1768100513025,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:53.025",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282186,1768100513051,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:53.051",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282187,1768100513077,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:53.077",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282188,1768100513102,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:53.102",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282189,1768100513129,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:53.129",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282190,1768100513155,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:53.155",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282191,1768100513182,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:53.182",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282192,1768100513207,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:53.207",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282193,1768100513235,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:53.235",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282194,1768100513259,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:53.259",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282195,1768100513289,"fUST",-758.46038094,9.516e-05,2,"2026-01-11T03:01:53.289",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282196,1768100513315,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:53.315",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282197,1768100513341,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:53.341",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282198,1768100513367,"fUST",-500.0,9.516e-05,2,"2026-01-11T03:01:53.367",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282199,1768100513393,"fUST",-563.67619751,9.516e-05,2,"2026-01-11T03:01:53.393",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282200,1768100513419,"fUST",-213.63489126,9.516e-05,2,"2026-01-11T03:01:53.419",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282201,1768100542664,"fUST",552.78,7.05e-05,2,"2026-01-11T03:02:22.664",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282202,1768100543603,"fUST",1105.57,7.691e-05,2,"2026-01-11T03:02:23.603",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282203,1768100544065,"fUST",1658.35,8.332e-05,2,"2026-01-11T03:02:24.065",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282204,1768100544544,"fUST",2211.13,8.973e-05,2,"2026-01-11T03:02:24.544",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282205,1768100621484,"fUST",496.38,7.052e-05,2,"2026-01-11T03:03:41.484",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282206,1768100621890,"fUST",992.75,7.693e-05,2,"2026-01-11T03:03:41.890",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282207,1768100622319,"fUST",1489.13,8.334e-05,2,"2026-01-11T03:03:42.319",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282208,1768100622747,"fUST",1985.5,8.975e-05,2,"2026-01-11T03:03:42.747",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282209,1768100629140,"fUST",-500.0,9.459e-05,2,"2026-01-11T03:03:49.140",0.00036865000000000004,78.62,0.7291066346829981,672413407.7080891]
[401282210,1768100700553,"fUST",450.55,7.056e-05,2,"2026-01-11T03:05:00.553",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282211,1768100700939,"fUST",901.1,7.697e-05,2,"2026-01-11T03:05:00.939",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282212,1768100701543,"fUST",1351.65,8.338e-05,2,"2026-01-11T03:05:01.543",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282213,1768100701993,"fUST",1802.2,8.98e-05,2,"2026-01-11T03:05:01.993",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282214,1768100703342,"fUST",4238.5106177,8.533e-05,2,"2026-01-11T03:05:03.342",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282215,1768100710498,"fUST",1255.9993823,8.525e-05,2,"2026-01-11T03:05:10.498",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282216,1768100710522,"fUST",717.769262,8.525e-05,2,"2026-01-11T03:05:10.522",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282217,1768100779844,"fUST",393.21,6.998e-05,2,"2026-01-11T03:06:19.844",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282218,1768100780391,"fUST",786.41,7.634e-05,2,"2026-01-11T03:06:20.391",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282219,1768100780667,"fUST",1179.62,8.27e-05,2,"2026-01-11T03:06:20.667",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282220,1768100781089,"fUST",1572.83,8.906e-05,2,"2026-01-11T03:06:21.089",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282221,1768100859795,"fUST",343.16,7.061e-05,2,"2026-01-11T03:07:39.795",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282222,1768100860242,"fUST",686.32,7.703e-05,2,"2026-01-11T03:07:40.242",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282223,1768100860644,"fUST",1029.49,8.345e-05,2,"2026-01-11T03:07:40.644",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282224,1768100861032,"fUST",1372.65,8.987e-05,2,"2026-01-11T03:07:41.032",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282225,1768100880191,"fUST",218.72,7.992e-05,2,"2026-01-11T03:08:00.191",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282226,1768100938022,"fUST",299.49,7.013e-05,2,"2026-01-11T03:08:58.022",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282227,1768100938432,"fUST",598.97,7.651e-05,2,"2026-01-11T03:08:58.432",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282228,1768100938854,"fUST",801.370738,8.288e-05,2,"2026-01-11T03:08:58.854",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282229,1768100938877,"fUST",97.089262,8.288e-05,2,"2026-01-11T03:08:58.877",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282230,1768100939267,"fUST",1197.95,8.926e-05,2,"2026-01-11T03:08:59.267",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282231,1768100953607,"fUST",-500.0,9.459e-05,2,"2026-01-11T03:09:13.607",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282232,1768100953632,"fUST",-300.0,9.511e-05,2,"2026-01-11T03:09:13.632",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282233,1768100953654,"fUST",-300.0,9.511e-05,2,"2026-01-11T03:09:13.654",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282234,1768100953677,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.677",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282235,1768100953700,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.700",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282236,1768100953722,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.722",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282237,1768100953744,"fUST",-211.32838086,9.512e-05,2,"2026-01-11T03:09:13.744",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282238,1768100953767,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.767",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282239,1768100953789,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.789",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282240,1768100953811,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.811",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282241,1768100953833,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.833",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282242,1768100953857,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.857",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282243,1768100953879,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.879",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282244,1768100953902,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.902",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282245,1768100953925,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.925",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282246,1768100953946,"fUST",-475.07646599,9.512e-05,2,"2026-01-11T03:09:13.946",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282247,1768100953971,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.971",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282248,1768100953994,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:13.994",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282249,1768100954016,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.016",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282250,1768100954042,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.042",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282251,1768100954065,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.065",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282252,1768100954088,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.088",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282253,1768100954112,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.112",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282254,1768100954135,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.135",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282255,1768100954159,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.159",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282256,1768100954182,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.182",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282257,1768100954205,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.205",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282258,1768100954351,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.351",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282259,1768100954376,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.376",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282260,1768100954401,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.401",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282261,1768100954424,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.424",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282262,1768100954446,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.446",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282263,1768100954470,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.470",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282264,1768100954493,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.493",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282265,1768100954516,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.516",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282266,1768100954538,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.538",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282267,1768100954562,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.562",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282268,1768100954584,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.584",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282269,1768100954609,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.609",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282270,1768100954631,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.631",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282271,1768100954653,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.653",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282272,1768100954676,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.676",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282273,1768100954700,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.700",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282274,1768100954723,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.723",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282275,1768100954744,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.744",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282276,1768100954766,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.766",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282277,1768100954789,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.789",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282278,1768100954811,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.811",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282279,1768100954833,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.833",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282280,1768100954856,"fUST",-374.16318803,9.512e-05,2,"2026-01-11T03:09:14.856",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282281,1768100954878,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.878",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282282,1768100954900,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.900",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282283,1768100954923,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.923",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282284,1768100954945,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.945",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282285,1768100954967,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.967",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282286,1768100954990,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:14.990",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282287,1768100955014,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.014",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282288,1768100955036,"fUST",-201.9923286,9.512e-05,2,"2026-01-11T03:09:15.036",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282289,1768100955059,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.059",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282290,1768100955081,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.081",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282291,1768100955107,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.107",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282292,1768100955129,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.129",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282293,1768100955152,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.152",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282294,1768100955175,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.175",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282295,1768100955198,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.198",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282296,1768100955221,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.221",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282297,1768100955244,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.244",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282298,1768100955268,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.268",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282299,1768100955292,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.292",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282300,1768100955315,"fUST",-498.1558415,9.512e-05,2,"2026-01-11T03:09:15.315",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282301,1768100955337,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.337",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282302,1768100955360,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.360",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282303,1768100955383,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.383",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282304,1768100955406,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.406",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282305,1768100955430,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.430",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282306,1768100955452,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.452",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282307,1768100955476,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.476",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282308,1768100955499,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.499",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282309,1768100955522,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.522",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282310,1768100955546,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.546",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282311,1768100955568,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.568",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282312,1768100955590,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.590",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282313,1768100955615,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.615",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282314,1768100955638,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.638",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282315,1768100955661,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.661",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282316,1768100955683,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.683",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282317,1768100955706,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.706",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282318,1768100955728,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.728",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282319,1768100955750,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.750",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282320,1768100955774,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.774",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282321,1768100955796,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.796",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282322,1768100955820,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.820",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282323,1768100955841,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.841",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282324,1768100955865,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.865",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282325,1768100955888,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.888",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282326,1768100955909,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.909",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282327,1768100955933,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.933",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282328,1768100955957,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.957",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282329,1768100955982,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:15.982",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282330,1768100956006,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.006",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282331,1768100956031,"fUST",-475.12685774,9.512e-05,2,"2026-01-11T03:09:16.031",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282332,1768100956054,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.054",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282333,1768100956077,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.077",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282334,1768100956101,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.101",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282335,1768100956124,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.124",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282336,1768100956148,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.148",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282337,1768100956173,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.173",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282338,1768100956197,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.197",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282339,1768100956220,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.220",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282340,1768100956241,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.241",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282341,1768100956267,"fUST",-350.0,9.512e-05,2,"2026-01-11T03:09:16.267",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282342,1768100956289,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.289",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282343,1768100956313,"fUST",-500.0,9.512e-05,2,"2026-01-11T03:09:16.313",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282344,1768100956335,"fUST",-214.54256416,9.512e-05,2,"2026-01-11T03:09:16.335",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282345,1768100956357,"fUST",-50000.0,9.513e-05,2,"2026-01-11T03:09:16.357",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282346,1768100956380,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:16.380",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282347,1768100956402,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:16.402",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282348,1768100956423,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:16.423",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282349,1768100956447,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.447",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282350,1768100956470,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:16.470",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282351,1768100956491,"fUST",-461.67526834,9.513e-05,2,"2026-01-11T03:09:16.491",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282352,1768100956512,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.512",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282353,1768100956533,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:16.533",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282354,1768100956555,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.555",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282355,1768100956575,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:16.575",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282356,1768100956708,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.708",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282357,1768100956731,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.731",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282358,1768100956754,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.754",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282359,1768100956775,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:16.775",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282360,1768100956798,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.798",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282361,1768100956820,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.820",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282362,1768100956842,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.842",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282363,1768100956864,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:16.864",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282364,1768100956891,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.891",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282365,1768100956914,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.914",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282366,1768100956938,"fUST",-272.04976674,9.513e-05,2,"2026-01-11T03:09:16.938",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282367,1768100956960,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:16.960",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282368,1768100956982,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:16.982",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282369,1768100957003,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.003",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282370,1768100957024,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.024",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282371,1768100957045,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.045",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282372,1768100957066,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.066",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282373,1768100957087,"fUST",-500.0,9.513e-05,2,"2026-01-11T03:09:17.087",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282374,1768100957110,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.110",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282375,1768100957131,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.131",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282376,1768100957153,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.153",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282377,1768100957176,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.176",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282378,1768100957198,"fUST",-616.90967742,9.513e-05,2,"2026-01-11T03:09:17.198",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282379,1768100957220,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.220",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282380,1768100957242,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.242",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282381,1768100957264,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.264",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282382,1768100957285,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.285",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282383,1768100957307,"fUST",-317.5613257,9.513e-05,2,"2026-01-11T03:09:17.307",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282384,1768100957328,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.328",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282385,1768100957350,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.350",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282386,1768100957371,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.371",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282387,1768100957393,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.393",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282388,1768100957416,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.416",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282389,1768100957438,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.438",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282390,1768100957460,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.460",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282391,1768100957482,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.482",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282392,1768100957505,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.505",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282393,1768100957526,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.526",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282394,1768100957549,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.549",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282395,1768100957571,"fUST",-255.05897555,9.513e-05,2,"2026-01-11T03:09:17.571",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282396,1768100957593,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.593",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282397,1768100957617,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.617",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282398,1768100957638,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.638",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282399,1768100957661,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.661",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282400,1768100957684,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.684",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282401,1768100957705,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.705",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282402,1768100957727,"fUST",-152.5509115,9.513e-05,2,"2026-01-11T03:09:17.727",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282403,1768100957749,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.749",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282404,1768100957770,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.770",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282405,1768100957791,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.791",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282406,1768100957814,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.814",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282407,1768100957842,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.842",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282408,1768100957873,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.873",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282409,1768100957900,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.900",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282410,1768100957930,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:17.930",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282411,1768100957958,"fUST",-2230.315306,9.513e-05,2,"2026-01-11T03:09:17.958",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282412,1768100957986,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:17.986",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282413,1768100958013,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:18.013",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282414,1768100958042,"fUST",-256.09172278,9.513e-05,2,"2026-01-11T03:09:18.042",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282415,1768100958068,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:18.068",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282416,1768100958095,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:18.095",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282417,1768100958122,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:18.122",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282418,1768100958150,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:18.150",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282419,1768100958178,"fUST",-1500.0,9.513e-05,2,"2026-01-11T03:09:18.178",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282420,1768100958201,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:18.201",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282421,1768100958227,"fUST",-1500.0,9.513e-05,2,"2026-01-11T03:09:18.227",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282422,1768100958252,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:18.252",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282423,1768100958279,"fUST",-1500.0,9.513e-05,2,"2026-01-11T03:09:18.279",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282424,1768100958307,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:18.307",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282425,1768100958336,"fUST",-1500.0,9.513e-05,2,"2026-01-11T03:09:18.336",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282426,1768100958364,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:18.364",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282427,1768100958391,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:18.391",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282428,1768100958415,"fUST",-1320.34637814,9.513e-05,2,"2026-01-11T03:09:18.415",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282429,1768100958438,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:09:18.438",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282430,1768100958466,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:18.466",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282431,1768100958492,"fUST",-195.27340879,9.513e-05,2,"2026-01-11T03:09:18.492",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282432,1768100958515,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:18.515",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282433,1768100958541,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:18.541",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282434,1768100958565,"fUST",-250.0,9.513e-05,2,"2026-01-11T03:09:18.565",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282435,1768100958588,"fUST",-310.11224303,9.513e-05,2,"2026-01-11T03:09:18.588",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282436,1768100958614,"fUST",-300.0,9.515e-05,2,"2026-01-11T03:09:18.614",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282437,1768100958636,"fUST",-300.0,9.515e-05,2,"2026-01-11T03:09:18.636",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282438,1768100958661,"fUST",-1200.0,9.515e-05,2,"2026-01-11T03:09:18.661",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282439,1768100958689,"fUST",-1948.7470571,9.515e-05,2,"2026-01-11T03:09:18.689",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282440,1768100958714,"fUST",-550.12348775,9.515e-05,2,"2026-01-11T03:09:18.714",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282441,1768100958739,"fUST",-1173.961928,9.516e-05,2,"2026-01-11T03:09:18.739",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282442,1768100958771,"fUST",-151.71521085,9.516e-05,2,"2026-01-11T03:09:18.771",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282443,1768100958811,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:18.811",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282444,1768100958848,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:18.848",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282445,1768100958883,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:18.883",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282446,1768100958907,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:18.907",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282447,1768100958933,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:18.933",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282448,1768100958958,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:18.958",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282449,1768100958983,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:18.983",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282450,1768100959007,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:19.007",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282451,1768100959031,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:19.031",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282452,1768100959054,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:19.054",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282453,1768100959078,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:19.078",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282454,1768100959102,"fUST",-152.735431,9.516e-05,2,"2026-01-11T03:09:19.102",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282455,1768100959125,"fUST",-30000.0,9.516e-05,2,"2026-01-11T03:09:19.125",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282456,1768100959148,"fUST",-152.735431,9.518e-05,2,"2026-01-11T03:09:19.148",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282457,1768100959319,"fUST",-152.735431,9.518e-05,2,"2026-01-11T03:09:19.319",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282458,1768100959346,"fUST",-152.735431,9.518e-05,2,"2026-01-11T03:09:19.346",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282459,1768100959369,"fUST",-152.735431,9.518e-05,2,"2026-01-11T03:09:19.369",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282460,1768100959395,"fUST",-28608.35480943,9.518e-05,2,"2026-01-11T03:09:19.395",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282461,1768100960050,"fUST",147.12473722,0.00023619,94,"2026-01-11T03:09:20.050",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282462,1768100960072,"fUST",136.894871,0.00023619,94,"2026-01-11T03:09:20.072",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282463,1768100960136,"fUST",48.47376583,0.00023751,102,"2026-01-11T03:09:20.136",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282464,1768100960160,"fUST",185.36863683,0.00023751,102,"2026-01-11T03:09:20.160",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282465,1768100960184,"fUST",50.17720556,0.00023751,102,"2026-01-11T03:09:20.184",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282467,1768100982344,"fUST",-237.18653309,9.459e-05,2,"2026-01-11T03:09:42.344",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282468,1768100982374,"fUST",-153.14391162,9.459e-05,2,"2026-01-11T03:09:42.374",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282469,1768100982407,"fUST",-166.491439,9.459e-05,2,"2026-01-11T03:09:42.407",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282470,1768101003995,"fUST",150.18,5e-05,2,"2026-01-11T03:10:03.995",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282471,1768101004547,"fUST",150.18,6.4e-05,2,"2026-01-11T03:10:04.547",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282472,1768101005090,"fUST",150.18,7.8e-05,2,"2026-01-11T03:10:05.090",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282473,1768101015327,"fUST",284.47,6.837e-05,2,"2026-01-11T03:10:15.327",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282474,1768101015716,"fUST",568.94,7.459e-05,2,"2026-01-11T03:10:15.716",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282475,1768101016114,"fUST",853.4,8.081e-05,2,"2026-01-11T03:10:16.114",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282476,1768101016559,"fUST",1137.87,8.702e-05,2,"2026-01-11T03:10:16.559",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282477,1768101020049,"fUST",-150.18,9.2e-05,2,"2026-01-11T03:10:20.049",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282478,1768101020705,"fUST",-300.0,9.324e-05,2,"2026-01-11T03:10:20.705",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282479,1768101023262,"fUST",-568.35971716,9.324e-05,2,"2026-01-11T03:10:23.262",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282480,1768101025970,"fUST",-258.54246207,9.324e-05,2,"2026-01-11T03:10:25.970",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282481,1768101028223,"fUST",-225.06102416,9.324e-05,2,"2026-01-11T03:10:28.223",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282490,1768101032058,"fUST",-70.37679661,9.324e-05,2,"2026-01-11T03:10:32.058",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282491,1768101032068,"fUST",-300.0,9.511e-05,2,"2026-01-11T03:10:32.068",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282492,1768101032079,"fUST",-300.0,9.511e-05,2,"2026-01-11T03:10:32.079",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282493,1768101032089,"fUST",-133.64231511,9.511e-05,2,"2026-01-11T03:10:32.089",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282495,1768101034090,"fUST",-166.35768489,9.511e-05,2,"2026-01-11T03:10:34.090",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282496,1768101034100,"fUST",-1200.0,9.511e-05,2,"2026-01-11T03:10:34.100",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282497,1768101034111,"fUST",-392.0,9.512e-05,2,"2026-01-11T03:10:34.111",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282498,1768101034121,"fUST",-302.0,9.512e-05,2,"2026-01-11T03:10:34.121",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282499,1768101034131,"fUST",-297.0,9.512e-05,2,"2026-01-11T03:10:34.131",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282500,1768101034141,"fUST",-2267.62534311,9.512e-05,2,"2026-01-11T03:10:34.141",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282501,1768101034158,"fUST",-8602.09800152,9.512e-05,2,"2026-01-11T03:10:34.158",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282504,1768101038346,"fUST",-8853.41970997,9.512e-05,2,"2026-01-11T03:10:38.346",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282505,1768101038357,"fUST",-270.7818389,9.512e-05,2,"2026-01-11T03:10:38.357",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282506,1768101038367,"fUST",-553.0,9.512e-05,2,"2026-01-11T03:10:38.367",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282507,1768101038377,"fUST",-461.67526834,9.513e-05,2,"2026-01-11T03:10:38.377",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282508,1768101038387,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:10:38.387",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282509,1768101038397,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:10:38.397",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282510,1768101038406,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:10:38.406",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282511,1768101038417,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:10:38.417",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282512,1768101038426,"fUST",-2230.315306,9.513e-05,2,"2026-01-11T03:10:38.426",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282513,1768101038436,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:10:38.436",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282514,1768101038446,"fUST",-189.04827547,9.513e-05,2,"2026-01-11T03:10:38.446",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282515,1768101038456,"fUST",-151.0,9.513e-05,2,"2026-01-11T03:10:38.456",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282516,1768101038465,"fUST",-30000.0,9.515e-05,2,"2026-01-11T03:10:38.465",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282517,1768101038475,"fUST",-971391.64519057,9.518e-05,2,"2026-01-11T03:10:38.475",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282518,1768101038485,"fUST",-1728.28869786,9.542e-05,2,"2026-01-11T03:10:38.485",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282519,1768101038495,"fUST",-203.2787656,9.548e-05,2,"2026-01-11T03:10:38.495",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282520,1768101038504,"fUST",-500.0,9.596e-05,2,"2026-01-11T03:10:38.504",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282521,1768101038515,"fUST",-166.27091077,9.596e-05,2,"2026-01-11T03:10:38.515",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282522,1768101038524,"fUST",-159.58454421,9.596e-05,2,"2026-01-11T03:10:38.524",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282523,1768101038534,"fUST",-151.0,9.618e-05,2,"2026-01-11T03:10:38.534",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282524,1768101038543,"fUST",-151.0,9.618e-05,2,"2026-01-11T03:10:38.543",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282525,1768101038553,"fUST",-151.0,9.618e-05,2,"2026-01-11T03:10:38.553",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282526,1768101038563,"fUST",-151.0,9.618e-05,2,"2026-01-11T03:10:38.563",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282527,1768101038572,"fUST",-151.0,9.618e-05,2,"2026-01-11T03:10:38.572",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282528,1768101038581,"fUST",-151.0,9.618e-05,2,"2026-01-11T03:10:38.581",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282529,1768101038590,"fUST",-162.05164,9.618e-05,2,"2026-01-11T03:10:38.590",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282530,1768101038600,"fUST",-205.243,9.619e-05,2,"2026-01-11T03:10:38.600",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282531,1768101038610,"fUST",-500.0,9.733e-05,2,"2026-01-11T03:10:38.610",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282532,1768101038620,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.620",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282533,1768101038629,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.629",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282534,1768101038639,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.639",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282535,1768101038650,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.650",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282536,1768101038659,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.659",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282538,1768101038669,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.669",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282539,1768101038678,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.678",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282540,1768101038687,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.687",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282541,1768101038698,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.698",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282543,1768101038707,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.707",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282544,1768101038716,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.716",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282545,1768101038726,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.726",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282546,1768101038736,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.736",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282547,1768101038745,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.745",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282548,1768101038756,"fUST",-300.0,9.81e-05,2,"2026-01-11T03:10:38.756",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282549,1768101038766,"fUST",-600.0,9.81e-05,2,"2026-01-11T03:10:38.766",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282550,1768101038775,"fUST",-500.0,9.87e-05,2,"2026-01-11T03:10:38.775",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282551,1768101038785,"fUST",-150.5,9.9e-05,2,"2026-01-11T03:10:38.785",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282552,1768101038794,"fUST",-1706.81,9.945e-05,2,"2026-01-11T03:10:38.794",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282553,1768101038803,"fUST",-2397.48921323,9.963e-05,2,"2026-01-11T03:10:38.803",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282554,1768101038813,"fUST",-510.35,9.964e-05,2,"2026-01-11T03:10:38.813",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282555,1768101038823,"fUST",-350.9652004,0.0001,2,"2026-01-11T03:10:38.823",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282556,1768101038832,"fUST",-152.17,0.0001,2,"2026-01-11T03:10:38.832",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282557,1768101038842,"fUST",-500.0,0.00010007,2,"2026-01-11T03:10:38.842",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282558,1768101038852,"fUST",-478.75725327,0.00010061,2,"2026-01-11T03:10:38.852",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282559,1768101038862,"fUST",-2312.83697232,0.00010061,2,"2026-01-11T03:10:38.862",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282560,1768101038872,"fUST",-151.0,0.00010061,2,"2026-01-11T03:10:38.872",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282561,1768101038881,"fUST",-152.735431,0.00010061,2,"2026-01-11T03:10:38.881",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282562,1768101038892,"fUST",-152.735431,0.00010061,2,"2026-01-11T03:10:38.892",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282563,1768101038907,"fUST",-152.735431,0.00010061,2,"2026-01-11T03:10:38.907",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282564,1768101038919,"fUST",-152.735425,0.00010061,2,"2026-01-11T03:10:38.919",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282565,1768101038928,"fUST",-31110.0,0.00010063,2,"2026-01-11T03:10:38.928",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282566,1768101038938,"fUST",-500.0,0.00010144,2,"2026-01-11T03:10:38.938",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282567,1768101038948,"fUST",-2397.48921323,0.00010148,2,"2026-01-11T03:10:38.948",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282568,1768101038957,"fUST",-551.58741253,0.00010194,2,"2026-01-11T03:10:38.957",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282569,1768101038966,"fUST",-500.0,0.00010281,2,"2026-01-11T03:10:38.966",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282570,1768101038976,"fUST",-4711.2334938,0.00010284,2,"2026-01-11T03:10:38.976",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282571,1768101038986,"fUST",-500.0,0.00010418,2,"2026-01-11T03:10:38.986",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282572,1768101038996,"fUST",-203.2787656,0.00010433,2,"2026-01-11T03:10:38.996",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282573,1768101039006,"fUST",-250.0,0.00010445,2,"2026-01-11T03:10:39.006",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282574,1768101039017,"fUST",-420.0,0.00010462,2,"2026-01-11T03:10:39.017",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282575,1768101039027,"fUST",-1680.0,0.00010462,2,"2026-01-11T03:10:39.027",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282576,1768101039037,"fUST",-270.7818389,0.00010483,2,"2026-01-11T03:10:39.037",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282577,1768101039047,"fUST",-1173.961928,0.00010487,2,"2026-01-11T03:10:39.047",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282578,1768101039057,"fUST",-2397.48921323,0.00010545,2,"2026-01-11T03:10:39.057",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282579,1768101039067,"fUST",-500.0,0.00010555,2,"2026-01-11T03:10:39.067",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282580,1768101039077,"fUST",-754.1471124,0.00010557,2,"2026-01-11T03:10:39.077",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282581,1768101039087,"fUST",-1991.28,0.00010567,2,"2026-01-11T03:10:39.087",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282582,1768101039098,"fUST",-152.97,0.000106,2,"2026-01-11T03:10:39.098",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282583,1768101039108,"fUST",-150.18,0.000106,2,"2026-01-11T03:10:39.108",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282584,1768101039119,"fUST",-496.47127164,0.00010609,2,"2026-01-11T03:10:39.119",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282585,1768101039129,"fUST",-2398.4119403,0.00010609,2,"2026-01-11T03:10:39.129",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282586,1768101039140,"fUST",-151.84723318,0.00010609,2,"2026-01-11T03:10:39.140",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282587,1768101039150,"fUST",-32261.07,0.00010611,2,"2026-01-11T03:10:39.150",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282588,1768101039160,"fUST",-1051.2182839,0.00010647,2,"2026-01-11T03:10:39.160",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282589,1768101039170,"fUST",-500.0,0.00010692,2,"2026-01-11T03:10:39.170",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282590,1768101039179,"fUST",-1202.73744254,0.00010713,2,"2026-01-11T03:10:39.179",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282591,1768101039194,"fUST",-2397.48921323,0.00010753,2,"2026-01-11T03:10:39.194",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282592,1768101039204,"fUST",-4400.8280684,0.00010774,2,"2026-01-11T03:10:39.204",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282593,1768101039214,"fUST",-720.0,0.00010791,2,"2026-01-11T03:10:39.214",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282594,1768101039224,"fUST",-168.2729659,0.00010824,2,"2026-01-11T03:10:39.224",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282595,1768101039234,"fUST",-500.0,0.00010829,2,"2026-01-11T03:10:39.234",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282596,1768101039244,"fUST",-152.17,0.000109,2,"2026-01-11T03:10:39.244",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282597,1768101039254,"fUST",-999.0,0.00010959,2,"2026-01-11T03:10:39.254",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282598,1768101039263,"fUST",-1500.53617,0.00010959,2,"2026-01-11T03:10:39.263",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282599,1768101039272,"fUST",-1500.0,0.00010959,2,"2026-01-11T03:10:39.272",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282600,1768101039282,"fUST",-1501.88474,0.00010959,2,"2026-01-11T03:10:39.282",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282601,1768101039292,"fUST",-500.0,0.00010966,2,"2026-01-11T03:10:39.292",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282602,1768101039302,"fUST",-500.0,0.00011,2,"2026-01-11T03:10:39.302",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282603,1768101039311,"fUST",-981.9574716,0.00011055,2,"2026-01-11T03:10:39.311",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282604,1768101039321,"fUST",-500.0,0.00011103,2,"2026-01-11T03:10:39.321",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282605,1768101039332,"fUST",-514.84070869,0.00011157,2,"2026-01-11T03:10:39.332",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282606,1768101039343,"fUST",-2487.15318209,0.00011157,2,"2026-01-11T03:10:39.343",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282607,1768101039354,"fUST",-33454.72959,0.00011159,2,"2026-01-11T03:10:39.354",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282608,1768101039364,"fUST",-2275.74,0.00011188,2,"2026-01-11T03:10:39.364",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282609,1768101039375,"fUST",-2397.48921323,0.00011196,2,"2026-01-11T03:10:39.375",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282610,1768101039386,"fUST",-500.0,0.0001124,2,"2026-01-11T03:10:39.386",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282611,1768101039396,"fUST",-215.27570122,0.00011274,2,"2026-01-11T03:10:39.396",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282612,1768101039405,"fUST",-233.23085362,0.00011274,2,"2026-01-11T03:10:39.405",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282613,1768101039415,"fUST",-181.86041485,0.00011274,2,"2026-01-11T03:10:39.415",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282614,1768101039425,"fUST",-203.2787656,0.00011317,2,"2026-01-11T03:10:39.425",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282615,1768101039434,"fUST",-166.88,0.00011329,2,"2026-01-11T03:10:39.434",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282616,1768101039443,"fUST",-1060.19533706,0.00011345,2,"2026-01-11T03:10:39.443",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282617,1768101039452,"fUST",-279.09318678,0.00011346,2,"2026-01-11T03:10:39.452",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282618,1768101039462,"fUST",-215.27570122,0.00011346,2,"2026-01-11T03:10:39.462",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282619,1768101039472,"fUST",-1396.08845609,0.00011347,2,"2026-01-11T03:10:39.472",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282620,1768101039482,"fUST",-500.0,0.00011377,2,"2026-01-11T03:10:39.482",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282621,1768101039492,"fUST",-2397.48921323,0.00011403,2,"2026-01-11T03:10:39.492",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282622,1768101039502,"fUST",-270.7818389,0.00011454,2,"2026-01-11T03:10:39.502",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282623,1768101039511,"fUST",-1173.961928,0.00011459,2,"2026-01-11T03:10:39.511",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282624,1768101039520,"fUST",-587.0,0.00011508,2,"2026-01-11T03:10:39.520",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282625,1768101039530,"fUST",-2206.0,0.00011508,2,"2026-01-11T03:10:39.530",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282626,1768101039539,"fUST",-253.16022571,0.00011512,2,"2026-01-11T03:10:39.539",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282627,1768101039548,"fUST",-500.0,0.00011514,2,"2026-01-11T03:10:39.548",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282628,1768101039558,"fUST",-545.81688893,0.00011651,2,"2026-01-11T03:10:39.558",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282629,1768101039568,"fUST",-152.17,0.000117,2,"2026-01-11T03:10:39.568",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282630,1768101039578,"fUST",-533.88981491,0.00011705,2,"2026-01-11T03:10:39.578",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282631,1768101039587,"fUST",-2579.17784983,0.00011705,2,"2026-01-11T03:10:39.587",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282632,1768101039597,"fUST",-29997.83400047,0.00011707,2,"2026-01-11T03:10:39.597",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282633,1768101039607,"fUST",-2560.21,0.0001181,2,"2026-01-11T03:10:39.607",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282634,1768101039617,"fUST",-864.0,0.00011871,2,"2026-01-11T03:10:39.617",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282635,1768101039626,"fUST",-742.80641945,0.00011985,2,"2026-01-11T03:10:39.626",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282636,1768101039636,"fUST",-500.0,0.00012,2,"2026-01-11T03:10:39.636",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282637,1768101039645,"fUST",-150.18,0.00012,2,"2026-01-11T03:10:39.645",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282638,1768101039658,"fUST",-1835.12023062,0.00012087,2,"2026-01-11T03:10:39.658",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282639,1768101039668,"fUST",-553.64373807,0.00012253,2,"2026-01-11T03:10:39.668",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282640,1768101039677,"fUST",-2674.60743027,0.00012253,2,"2026-01-11T03:10:39.677",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282641,1768101039687,"fUST",-564.67,0.00012329,2,"2026-01-11T03:10:39.687",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282642,1768101039699,"fUST",-470.56,0.00012329,2,"2026-01-11T03:10:39.699",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282643,1768101039708,"fUST",-392.13,0.00012329,2,"2026-01-11T03:10:39.708",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282644,1768101039719,"fUST",-326.78,0.00012329,2,"2026-01-11T03:10:39.719",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282645,1768101039729,"fUST",-272.32,0.00012329,2,"2026-01-11T03:10:39.729",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282646,1768101039738,"fUST",-226.93,0.00012329,2,"2026-01-11T03:10:39.738",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282647,1768101039748,"fUST",-189.11,0.00012329,2,"2026-01-11T03:10:39.748",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282648,1768101039757,"fUST",-157.59,0.00012329,2,"2026-01-11T03:10:39.757",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282649,1768101039765,"fUST",-787.97,0.00012329,2,"2026-01-11T03:10:39.765",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282650,1768101039775,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.775",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282651,1768101039784,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.784",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282652,1768101039793,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.793",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282653,1768101039802,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.802",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282654,1768101039812,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.812",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282655,1768101039821,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.821",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282656,1768101039831,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.831",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282657,1768101039840,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.840",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282658,1768101039849,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.849",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282659,1768101039859,"fUST",-152.62886586,0.00012329,2,"2026-01-11T03:10:39.859",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282660,1768101039868,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.868",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282661,1768101039877,"fUST",-500.0,0.00012329,2,"2026-01-11T03:10:39.877",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282662,1768101039887,"fUST",-270.7818389,0.00012425,2,"2026-01-11T03:10:39.887",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282663,1768101039896,"fUST",-1173.961928,0.0001243,2,"2026-01-11T03:10:39.896",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282664,1768101039906,"fUST",-2844.68,0.00012432,2,"2026-01-11T03:10:39.906",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282665,1768101039915,"fUST",-152.17,0.000125,2,"2026-01-11T03:10:39.915",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282666,1768101039925,"fUST",-823.0,0.00012659,2,"2026-01-11T03:10:39.925",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282667,1768101039935,"fUST",-229.60363552,0.00012801,2,"2026-01-11T03:10:39.935",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282668,1768101039944,"fUST",-2773.56790519,0.00012801,2,"2026-01-11T03:10:39.944",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282669,1768101039954,"fUST",-245.94179051,0.00013,3,"2026-01-11T03:10:39.954",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282670,1768101039964,"fUST",-1000.0,0.00013058,2,"2026-01-11T03:10:39.964",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282671,1768101039973,"fUST",-503.26850674,0.00013273,2,"2026-01-11T03:10:39.973",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282672,1768101039984,"fUST",-354.0529105,0.00013273,2,"2026-01-11T03:10:39.984",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282673,1768101039994,"fUST",-502.84181196,0.00013273,2,"2026-01-11T03:10:39.994",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282674,1768101040007,"fUST",-501.7073663,0.00013273,2,"2026-01-11T03:10:40.007",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282675,1768101040016,"fUST",-504.65564611,0.00013273,2,"2026-01-11T03:10:40.016",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282676,1768101040026,"fUST",-501.18793709,0.00013273,2,"2026-01-11T03:10:40.026",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282677,1768101040036,"fUST",-505.78666087,0.00013273,2,"2026-01-11T03:10:40.036",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282678,1768101040046,"fUST",-504.22670032,0.00013273,2,"2026-01-11T03:10:40.046",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282679,1768101040055,"fUST",-500.0,0.00013273,2,"2026-01-11T03:10:40.055",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282680,1768101040064,"fUST",-508.30366264,0.00013273,2,"2026-01-11T03:10:40.064",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282681,1768101040074,"fUST",-504.10717225,0.00013273,2,"2026-01-11T03:10:40.074",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282682,1768101040084,"fUST",-501.36334227,0.00013273,2,"2026-01-11T03:10:40.084",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282683,1768101040093,"fUST",-2876.18991768,0.00013349,2,"2026-01-11T03:10:40.093",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282684,1768101040102,"fUST",-152.97,0.000134,2,"2026-01-11T03:10:40.102",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282685,1768101040112,"fUST",-152.17,0.000134,2,"2026-01-11T03:10:40.112",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282686,1768101040122,"fUST",-150.18,0.000134,2,"2026-01-11T03:10:40.122",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282687,1768101040131,"fUST",-291.77788726,0.00013512,2,"2026-01-11T03:10:40.131",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282688,1768101040142,"fUST",-300.0,0.00013673,2,"2026-01-11T03:10:40.142",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282689,1768101040152,"fUST",-533.02071072,0.00013698,2,"2026-01-11T03:10:40.152",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282690,1768101040162,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.162",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282691,1768101040171,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.171",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282692,1768101040181,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.181",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282693,1768101040192,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.192",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282694,1768101040202,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.202",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282695,1768101040212,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.212",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282696,1768101040225,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.225",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282697,1768101040234,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.234",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282699,1768101040244,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.244",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282701,1768101040254,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.254",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282703,1768101040263,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.263",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282705,1768101040272,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.272",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282707,1768101040283,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.283",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282709,1768101040293,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.293",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282711,1768101040303,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.303",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282713,1768101040312,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.312",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282715,1768101040321,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.321",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282717,1768101040330,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.330",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282719,1768101040340,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.340",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282721,1768101040349,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.349",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282723,1768101040358,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.358",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282725,1768101040367,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.367",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282727,1768101040376,"fUST",-1756.19,0.00013698,2,"2026-01-11T03:10:40.376",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282729,1768101040385,"fUST",-1756.2295796,0.00013698,2,"2026-01-11T03:10:40.385",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282731,1768101040395,"fUST",-505.19967333,0.00013698,2,"2026-01-11T03:10:40.395",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282733,1768101040404,"fUST",-150.1,0.00013699,2,"2026-01-11T03:10:40.404",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282735,1768101040413,"fUST",-1000.0,0.00013699,2,"2026-01-11T03:10:40.413",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282737,1768101040422,"fUST",-3797.2698416,0.00013699,2,"2026-01-11T03:10:40.422",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282739,1768101040432,"fUST",-752.067444,0.00013699,2,"2026-01-11T03:10:40.432",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282741,1768101040441,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.441",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282743,1768101040450,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.450",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282745,1768101040459,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.459",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282747,1768101040469,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.469",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282749,1768101040478,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.478",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282751,1768101040488,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.488",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282753,1768101040498,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.498",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282755,1768101040507,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.507",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282757,1768101040516,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.516",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282758,1768101040527,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.527",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282760,1768101040536,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.536",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282762,1768101040546,"fUST",-151.0,0.00013699,2,"2026-01-11T03:10:40.546",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282764,1768101040555,"fUST",-170.185672,0.00013699,2,"2026-01-11T03:10:40.555",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282766,1768101040564,"fUST",-159.96862042,0.00013699,2,"2026-01-11T03:10:40.564",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282768,1768101040572,"fUST",-500.34124381,0.00013699,2,"2026-01-11T03:10:40.572",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282770,1768101040581,"fUST",-500.09808329,0.00013699,2,"2026-01-11T03:10:40.581",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282772,1768101040590,"fUST",-500.83674306,0.00013699,2,"2026-01-11T03:10:40.590",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282774,1768101040600,"fUST",-500.87026747,0.00013699,2,"2026-01-11T03:10:40.600",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282776,1768101040609,"fUST",-588.14456489,0.00013699,2,"2026-01-11T03:10:40.609",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282778,1768101040618,"fUST",-525.4814375,0.00013699,2,"2026-01-11T03:10:40.618",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282780,1768101040628,"fUST",-243.23051182,0.00013699,2,"2026-01-11T03:10:40.628",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282782,1768101040637,"fUST",-500.43268842,0.00013699,2,"2026-01-11T03:10:40.637",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282784,1768101040652,"fUST",-500.48665028,0.00013699,2,"2026-01-11T03:10:40.652",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282786,1768101040662,"fUST",-500.28400241,0.00013699,2,"2026-01-11T03:10:40.662",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282788,1768101040672,"fUST",-500.2283896,0.00013699,2,"2026-01-11T03:10:40.672",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282790,1768101040684,"fUST",-500.21539069,0.00013699,2,"2026-01-11T03:10:40.684",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282793,1768101040694,"fUST",-220.48873701,0.00013699,2,"2026-01-11T03:10:40.694",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282795,1768101040707,"fUST",-159.90659483,0.00013699,2,"2026-01-11T03:10:40.707",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282797,1768101040716,"fUST",-501.03273558,0.00013699,2,"2026-01-11T03:10:40.716",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282799,1768101040729,"fUST",-500.12690724,0.00013699,2,"2026-01-11T03:10:40.729",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282801,1768101040739,"fUST",-500.41819428,0.00013699,2,"2026-01-11T03:10:40.739",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282803,1768101040748,"fUST",-165.2725407,0.00013699,2,"2026-01-11T03:10:40.748",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282805,1768101040758,"fUST",-500.23844805,0.00013699,2,"2026-01-11T03:10:40.758",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282807,1768101040767,"fUST",-500.34032238,0.00013699,2,"2026-01-11T03:10:40.767",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282809,1768101040776,"fUST",-346.9518771,0.00013699,2,"2026-01-11T03:10:40.776",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282811,1768101040785,"fUST",-501.00692271,0.00013699,2,"2026-01-11T03:10:40.785",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282812,1768101040794,"fUST",-502.5388129,0.00013699,2,"2026-01-11T03:10:40.794",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282814,1768101040804,"fUST",-500.46810637,0.00013699,2,"2026-01-11T03:10:40.804",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282816,1768101040813,"fUST",-160.37896212,0.00013699,2,"2026-01-11T03:10:40.813",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282818,1768101040822,"fUST",-500.33899758,0.00013699,2,"2026-01-11T03:10:40.822",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282820,1768101040831,"fUST",-500.43573072,0.00013699,2,"2026-01-11T03:10:40.831",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282833,1768101040938,"fUST",-500.36159518,0.00013699,2,"2026-01-11T03:10:40.938",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282835,1768101040949,"fUST",-500.34703568,0.00013699,2,"2026-01-11T03:10:40.949",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282837,1768101040958,"fUST",-500.63222934,0.00013699,2,"2026-01-11T03:10:40.958",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282839,1768101040967,"fUST",-500.45387742,0.00013699,2,"2026-01-11T03:10:40.967",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282841,1768101040977,"fUST",-500.30498471,0.00013699,2,"2026-01-11T03:10:40.977",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282843,1768101040987,"fUST",-500.84096565,0.00013699,2,"2026-01-11T03:10:40.987",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282845,1768101040996,"fUST",-500.6691363,0.00013699,2,"2026-01-11T03:10:40.996",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282847,1768101041006,"fUST",-500.69009064,0.00013699,2,"2026-01-11T03:10:41.006",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282849,1768101041016,"fUST",-417.35626986,0.00013699,2,"2026-01-11T03:10:41.016",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282851,1768101041025,"fUST",-500.25865317,0.00013699,2,"2026-01-11T03:10:41.025",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282853,1768101041035,"fUST",-500.63456431,0.00013699,2,"2026-01-11T03:10:41.035",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282855,1768101041044,"fUST",-501.30388434,0.00013699,2,"2026-01-11T03:10:41.044",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282857,1768101041053,"fUST",-500.65347134,0.00013699,2,"2026-01-11T03:10:41.053",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282859,1768101041062,"fUST",-304.36428677,0.00013699,2,"2026-01-11T03:10:41.062",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282861,1768101041071,"fUST",-501.1044361,0.00013699,2,"2026-01-11T03:10:41.071",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282863,1768101041080,"fUST",-500.31897295,0.00013699,2,"2026-01-11T03:10:41.080",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282865,1768101041089,"fUST",-500.2554494,0.00013699,2,"2026-01-11T03:10:41.089",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282867,1768101041099,"fUST",-500.28502037,0.00013699,2,"2026-01-11T03:10:41.099",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282868,1768101041108,"fUST",-500.11560648,0.00013699,2,"2026-01-11T03:10:41.108",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282870,1768101041117,"fUST",-500.42862155,0.00013699,2,"2026-01-11T03:10:41.117",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282872,1768101041127,"fUST",-502.68785983,0.00013699,2,"2026-01-11T03:10:41.127",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282874,1768101041136,"fUST",-500.0,0.00013699,2,"2026-01-11T03:10:41.136",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282876,1768101041146,"fUST",-566.31091839,0.00013699,2,"2026-01-11T03:10:41.146",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282878,1768101041155,"fUST",-500.0,0.00013699,2,"2026-01-11T03:10:41.155",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282880,1768101041164,"fUST",-500.75151593,0.00013699,2,"2026-01-11T03:10:41.164",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282882,1768101041174,"fUST",-500.32989684,0.00013699,2,"2026-01-11T03:10:41.174",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282884,1768101041183,"fUST",-500.09284217,0.00013699,2,"2026-01-11T03:10:41.183",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282886,1768101041192,"fUST",-500.611345,0.00013699,2,"2026-01-11T03:10:41.192",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282888,1768101041202,"fUST",-500.59335944,0.00013699,2,"2026-01-11T03:10:41.202",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282889,1768101041211,"fUST",-500.62217537,0.00013699,2,"2026-01-11T03:10:41.211",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282891,1768101041220,"fUST",-501.07311355,0.00013699,2,"2026-01-11T03:10:41.220",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282893,1768101041230,"fUST",-163.89153258,0.00013699,2,"2026-01-11T03:10:41.230",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282895,1768101041239,"fUST",-500.0,0.00013699,2,"2026-01-11T03:10:41.239",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282897,1768101041248,"fUST",-500.16340399,0.00013699,2,"2026-01-11T03:10:41.248",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282899,1768101041258,"fUST",-500.24586164,0.00013699,2,"2026-01-11T03:10:41.258",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282901,1768101041267,"fUST",-500.29114507,0.00013699,2,"2026-01-11T03:10:41.267",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282903,1768101041276,"fUST",-500.0,0.00013699,2,"2026-01-11T03:10:41.276",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282905,1768101041286,"fUST",-500.0,0.00013699,2,"2026-01-11T03:10:41.286",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282907,1768101041295,"fUST",-501.01829761,0.00013699,2,"2026-01-11T03:10:41.295",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282909,1768101041304,"fUST",-525.48394543,0.00013699,2,"2026-01-11T03:10:41.304",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282911,1768101041313,"fUST",-158.61248793,0.00013699,2,"2026-01-11T03:10:41.313",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282913,1768101041322,"fUST",-500.84157973,0.00013699,2,"2026-01-11T03:10:41.322",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282915,1768101041331,"fUST",-500.0,0.00013699,2,"2026-01-11T03:10:41.331",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282917,1768101041340,"fUST",-501.20416559,0.00013699,2,"2026-01-11T03:10:41.340",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282919,1768101041350,"fUST",-1000.0,0.00013821,2,"2026-01-11T03:10:41.350",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282920,1768101041358,"fUST",-1747.53369576,0.00013897,2,"2026-01-11T03:10:41.358",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282922,1768101041368,"fUST",-1152.0,0.00013925,2,"2026-01-11T03:10:41.368",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282924,1768101041377,"fUST",-152.17,0.000142,2,"2026-01-11T03:10:41.377",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282926,1768101041386,"fUST",-600.0,0.00014221,2,"2026-01-11T03:10:41.386",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282928,1768101041395,"fUST",-1000.0,0.00014247,2,"2026-01-11T03:10:41.395",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282930,1768101041405,"fUST",-500.34625558,0.00014247,2,"2026-01-11T03:10:41.405",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282932,1768101041414,"fUST",-1000.0,0.00014247,2,"2026-01-11T03:10:41.414",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282934,1768101041424,"fUST",-607.77052506,0.00014247,2,"2026-01-11T03:10:41.424",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282936,1768101041433,"fUST",-1000.0,0.00014363,2,"2026-01-11T03:10:41.433",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282938,1768101041443,"fUST",-244.0,0.00014363,2,"2026-01-11T03:10:41.443",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282940,1768101041452,"fUST",-1500.0,0.00014368,2,"2026-01-11T03:10:41.452",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282942,1768101041461,"fUST",-1728.28869785,0.0001454,2,"2026-01-11T03:10:41.461",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282944,1768101041471,"fUST",-2147.0461537,0.00014736,2,"2026-01-11T03:10:41.471",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282946,1768101041480,"fUST",-603.39571259,0.00014768,2,"2026-01-11T03:10:41.480",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282948,1768101041489,"fUST",-1500.0,0.00014795,2,"2026-01-11T03:10:41.489",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282949,1768101041499,"fUST",-506.49314054,0.00014795,2,"2026-01-11T03:10:41.499",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282952,1768101041509,"fUST",-150.18,0.000148,2,"2026-01-11T03:10:41.509",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282953,1768101041518,"fUST",-509.99385454,0.00014916,2,"2026-01-11T03:10:41.518",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282955,1768101041527,"fUST",-165.0,0.00015,2,"2026-01-11T03:10:41.527",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282957,1768101041536,"fUST",-172.8763654,0.00015068,2,"2026-01-11T03:10:41.536",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282959,1768101041545,"fUST",-152.17,0.000151,2,"2026-01-11T03:10:41.545",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282961,1768101041553,"fUST",-1613.0,0.00015318,2,"2026-01-11T03:10:41.553",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282963,1768101041562,"fUST",-2000.0,0.00015342,2,"2026-01-11T03:10:41.562",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282965,1768101041571,"fUST",-330.39554881,0.00015512,2,"2026-01-11T03:10:41.571",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282967,1768101041581,"fUST",-1000.0,0.000158,2,"2026-01-11T03:10:41.581",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282969,1768101041590,"fUST",-492.0,0.000158,2,"2026-01-11T03:10:41.590",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282971,1768101041599,"fUST",-2500.0,0.0001589,2,"2026-01-11T03:10:41.599",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282973,1768101041608,"fUST",-152.17,0.000159,2,"2026-01-11T03:10:41.608",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282974,1768101041617,"fUST",-3000.0,0.00016,2,"2026-01-11T03:10:41.617",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282976,1768101041626,"fUST",-7713.72353779,0.00016,2,"2026-01-11T03:10:41.626",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282978,1768101041635,"fUST",-3000.0,0.0001601,2,"2026-01-11T03:10:41.635",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282980,1768101041644,"fUST",-3000.0,0.0001602,2,"2026-01-11T03:10:41.644",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282982,1768101041656,"fUST",-3000.0,0.0001603,2,"2026-01-11T03:10:41.656",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282984,1768101041665,"fUST",-5039.679419,0.0001604,2,"2026-01-11T03:10:41.665",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282986,1768101041674,"fUST",-152.97,0.000162,2,"2026-01-11T03:10:41.674",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282988,1768101041684,"fUST",-150.18,0.000162,2,"2026-01-11T03:10:41.684",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282990,1768101041694,"fUST",-154.93475691,0.00016438,2,"2026-01-11T03:10:41.694",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282992,1768101041703,"fUST",-686.88828965,0.00016438,2,"2026-01-11T03:10:41.703",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282994,1768101041712,"fUST",-280.34895175,0.00016473,2,"2026-01-11T03:10:41.712",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282996,1768101041723,"fUST",-152.17,0.000167,2,"2026-01-11T03:10:41.723",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401282998,1768101041732,"fUST",-2258.0,0.00016849,2,"2026-01-11T03:10:41.732",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283000,1768101041741,"fUST",-16004.71087778,0.00017,2,"2026-01-11T03:10:41.741",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283002,1768101041750,"fUST",-1000.0,0.0001738,2,"2026-01-11T03:10:41.750",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283003,1768101041759,"fUST",-791.0,0.0001738,2,"2026-01-11T03:10:41.759",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283005,1768101041768,"fUST",-369.01321036,0.00017512,2,"2026-01-11T03:10:41.768",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283007,1768101041777,"fUST",-168.34,0.000176,2,"2026-01-11T03:10:41.777",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283009,1768101041787,"fUST",-152.17,0.000176,2,"2026-01-11T03:10:41.787",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283012,1768101041796,"fUST",-150.18,0.000176,2,"2026-01-11T03:10:41.796",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283014,1768101041806,"fUST",-152.17,0.000184,2,"2026-01-11T03:10:41.806",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283016,1768101041815,"fUST",-422.098,0.00018515,2,"2026-01-11T03:10:41.815",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283018,1768101041825,"fUST",-355.0,0.00018534,2,"2026-01-11T03:10:41.825",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283019,1768101041835,"fUST",-160.29620684,0.0001855,2,"2026-01-11T03:10:41.835",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283021,1768101041844,"fUST",-172.84,0.00018766,2,"2026-01-11T03:10:41.844",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283023,1768101041853,"fUST",-1041.66666667,0.00018899,2,"2026-01-11T03:10:41.853",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283025,1768101041862,"fUST",-160.0,0.00018899,2,"2026-01-11T03:10:41.862",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283027,1768101041870,"fUST",-303.10001603,0.000189,2,"2026-01-11T03:10:41.870",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283029,1768101041879,"fUST",-303.10001603,0.000189,2,"2026-01-11T03:10:41.879",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283031,1768101041888,"fUST",-152.97,0.00019,2,"2026-01-11T03:10:41.888",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283033,1768101041897,"fUST",-150.18,0.00019,2,"2026-01-11T03:10:41.897",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283035,1768101041906,"fUST",-303.10001603,0.00019089,2,"2026-01-11T03:10:41.906",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283037,1768101041915,"fUST",-303.10001603,0.00019089,2,"2026-01-11T03:10:41.915",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283039,1768101041925,"fUST",-1000.0,0.00019118,2,"2026-01-11T03:10:41.925",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283041,1768101041934,"fUST",-1000.0,0.00019118,2,"2026-01-11T03:10:41.934",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283043,1768101041943,"fUST",-397.64,0.00019178,2,"2026-01-11T03:10:41.943",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283045,1768101041952,"fUST",-151.0,0.00019178,2,"2026-01-11T03:10:41.952",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283047,1768101041962,"fUST",-151.0,0.00019178,2,"2026-01-11T03:10:41.962",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283049,1768101041971,"fUST",-151.0,0.00019178,2,"2026-01-11T03:10:41.971",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283051,1768101041980,"fUST",-151.0,0.00019178,2,"2026-01-11T03:10:41.980",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283053,1768101041988,"fUST",-211.955167,0.00019178,2,"2026-01-11T03:10:41.988",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283055,1768101041998,"fUST",-166.95,0.000192,2,"2026-01-11T03:10:41.998",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283057,1768101042010,"fUST",-164.24,0.000192,2,"2026-01-11T03:10:42.010",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283059,1768101042020,"fUST",-167.72,0.000192,2,"2026-01-11T03:10:42.020",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283061,1768101042030,"fUST",-1292.5,0.000192,2,"2026-01-11T03:10:42.030",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283063,1768101042039,"fUST",-152.17,0.000192,2,"2026-01-11T03:10:42.039",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283065,1768101042049,"fUST",-14919.08,0.000192,2,"2026-01-11T03:10:42.049",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283067,1768101042058,"fUST",-303.10001603,0.00019278,2,"2026-01-11T03:10:42.058",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283069,1768101042067,"fUST",-303.10001603,0.00019278,2,"2026-01-11T03:10:42.067",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283071,1768101042076,"fUST",-301.50996888,0.00019467,2,"2026-01-11T03:10:42.076",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283073,1768101042085,"fUST",-407.63087191,0.00019512,2,"2026-01-11T03:10:42.085",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283075,1768101042094,"fUST",-1728.28869785,0.00019639,2,"2026-01-11T03:10:42.094",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283077,1768101042104,"fUST",-1039.0,0.0002,2,"2026-01-11T03:10:42.104",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283079,1768101042112,"fUST",-2107.0,0.0002,2,"2026-01-11T03:10:42.112",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283080,1768101042123,"fUST",-250.0,0.0002,10,"2026-01-11T03:10:42.123",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283082,1768101042132,"fUST",-152.17,0.000201,2,"2026-01-11T03:10:42.132",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283083,1768101042141,"fUST",-455.294222,0.000201,10,"2026-01-11T03:10:42.141",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283085,1768101042151,"fUST",-150.18,0.000204,2,"2026-01-11T03:10:42.151",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283087,1768101042160,"fUST",-752.067444,0.00020548,2,"2026-01-11T03:10:42.160",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283089,1768101042170,"fUST",-152.17,0.000209,2,"2026-01-11T03:10:42.170",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283091,1768101042178,"fUST",-3000.0,0.00021,2,"2026-01-11T03:10:42.178",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283093,1768101042188,"fUST",-3000.0,0.0002101,2,"2026-01-11T03:10:42.188",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283095,1768101042197,"fUST",-3000.0,0.0002102,2,"2026-01-11T03:10:42.197",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283097,1768101042206,"fUST",-1000.0,0.00021029,2,"2026-01-11T03:10:42.206",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283099,1768101042215,"fUST",-1000.0,0.00021029,2,"2026-01-11T03:10:42.215",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283101,1768101042224,"fUST",-579.0,0.00021029,2,"2026-01-11T03:10:42.224",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283103,1768101042234,"fUST",-3000.0,0.0002103,2,"2026-01-11T03:10:42.234",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283105,1768101042243,"fUST",-3000.0,0.0002104,2,"2026-01-11T03:10:42.243",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283107,1768101042252,"fUST",-3000.0,0.0002105,2,"2026-01-11T03:10:42.252",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283109,1768101042261,"fUST",-3000.0,0.0002106,2,"2026-01-11T03:10:42.261",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283111,1768101042270,"fUST",-3000.0,0.0002107,2,"2026-01-11T03:10:42.270",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283113,1768101042279,"fUST",-3000.0,0.0002108,2,"2026-01-11T03:10:42.279",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283115,1768101042294,"fUST",-3000.0,0.0002109,2,"2026-01-11T03:10:42.294",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283117,1768101042303,"fUST",-3000.0,0.000211,2,"2026-01-11T03:10:42.303",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283119,1768101042312,"fUST",-3000.0,0.0002111,2,"2026-01-11T03:10:42.312",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283121,1768101042321,"fUST",-3000.0,0.0002112,2,"2026-01-11T03:10:42.321",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283123,1768101042331,"fUST",-3000.0,0.0002113,2,"2026-01-11T03:10:42.331",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283125,1768101042340,"fUST",-3000.0,0.0002114,2,"2026-01-11T03:10:42.340",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283127,1768101042349,"fUST",-3000.0,0.0002115,2,"2026-01-11T03:10:42.349",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283129,1768101042358,"fUST",-3000.0,0.0002116,2,"2026-01-11T03:10:42.358",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283130,1768101042367,"fUST",-3000.0,0.0002117,2,"2026-01-11T03:10:42.367",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283132,1768101042376,"fUST",-3000.0,0.0002118,2,"2026-01-11T03:10:42.376",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283134,1768101042385,"fUST",-3000.0,0.0002119,2,"2026-01-11T03:10:42.385",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283136,1768101042394,"fUST",-3000.0,0.000212,2,"2026-01-11T03:10:42.394",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283138,1768101042403,"fUST",-3000.0,0.0002121,2,"2026-01-11T03:10:42.403",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283140,1768101042412,"fUST",-3000.0,0.0002122,2,"2026-01-11T03:10:42.412",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283142,1768101042421,"fUST",-3000.0,0.0002123,2,"2026-01-11T03:10:42.421",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283144,1768101042430,"fUST",-3000.0,0.0002124,2,"2026-01-11T03:10:42.430",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283146,1768101042439,"fUST",-738.89412407,0.0002125,2,"2026-01-11T03:10:42.439",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283156,1768101042525,"fUST",-1529.6842648,0.0002125,2,"2026-01-11T03:10:42.525",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283158,1768101042536,"fUST",-731.42161113,0.0002125,2,"2026-01-11T03:10:42.536",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283160,1768101042546,"fUST",-1321.55897491,0.0002126,2,"2026-01-11T03:10:42.546",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283162,1768101042557,"fUST",-1678.44102509,0.0002126,2,"2026-01-11T03:10:42.557",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283164,1768101042566,"fUST",-321.55897491,0.0002127,2,"2026-01-11T03:10:42.566",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283174,1768101042659,"fUST",-872.29,0.0002127,2,"2026-01-11T03:10:42.659",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283235,1768101043240,"fUST",-3e-08,0.0002127,2,"2026-01-11T03:10:43.240",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283246,1768101043330,"fUST",155.0,8e-05,2,"2026-01-11T03:10:43.330",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283319,1768101046835,"fUST",-302.0,9.512e-05,2,"2026-01-11T03:10:46.835",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283320,1768101046845,"fUST",-1316.221417,0.000185,2,"2026-01-11T03:10:46.845",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283321,1768101046854,"fUST",-501.09367962,0.00019,2,"2026-01-11T03:10:46.854",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283322,1768101046938,"fUST",-498.90632038,0.00019,2,"2026-01-11T03:10:46.938",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283323,1768101046947,"fUST",-1000.0,0.000195,2,"2026-01-11T03:10:46.947",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283324,1768101046956,"fUST",-67.53638014,0.0002,2,"2026-01-11T03:10:46.956",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283325,1768101090631,"fUST",170.68,7.769e-05,2,"2026-01-11T03:11:30.631",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283326,1768101091038,"fUST",256.02,8.416e-05,2,"2026-01-11T03:11:31.038",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283327,1768101108697,"fUST",-341.36,9.063e-05,2,"2026-01-11T03:11:48.697",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283328,1768101166452,"fUST",151.13,6.616e-05,2,"2026-01-11T03:12:46.452",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283329,1768101166861,"fUST",226.7,7.167e-05,2,"2026-01-11T03:12:46.861",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283330,1768101167267,"fUST",302.26,7.719e-05,2,"2026-01-11T03:12:47.267",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283331,1768101167665,"fUST",377.83,8.27e-05,2,"2026-01-11T03:12:47.665",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283332,1768101168060,"fUST",453.39,8.821e-05,2,"2026-01-11T03:12:48.060",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283333,1768101187365,"fUST",-528.96,9.373e-05,2,"2026-01-11T03:13:07.365",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283334,1768101241238,"fUST",150.66,8.142e-05,2,"2026-01-11T03:14:01.238",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283335,1768101241630,"fUST",200.88,8.768e-05,2,"2026-01-11T03:14:01.630",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283336,1768101245187,"fUST",-251.1,9.395e-05,2,"2026-01-11T03:14:05.187",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283337,1768101245218,"fUST",-300.0,9.411e-05,2,"2026-01-11T03:14:05.218",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283338,1768101256903,"fUST",-868.73473106,9.412e-05,2,"2026-01-11T03:14:16.903",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283339,1768101261964,"fUST",-455.27849592,9.412e-05,2,"2026-01-11T03:14:21.964",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283340,1768101263551,"fUST",-213.65659245,9.412e-05,2,"2026-01-11T03:14:23.551",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283341,1768101267174,"fUST",-160.31787126,9.412e-05,2,"2026-01-11T03:14:27.174",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283342,1768101269186,"fUST",-331.06491163,9.412e-05,2,"2026-01-11T03:14:29.186",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283343,1768101272321,"fUST",-200.0,9.412e-05,2,"2026-01-11T03:14:32.321",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283344,1768101274447,"fUST",-341.30881533,9.412e-05,2,"2026-01-11T03:14:34.447",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283345,1768101274559,"fUST",498.06918549,9.411e-05,2,"2026-01-11T03:14:34.559",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283346,1768101276323,"fUST",500.0,9.411e-05,2,"2026-01-11T03:14:36.323",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283347,1768101276361,"fUST",500.0,9.411e-05,2,"2026-01-11T03:14:36.361",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283348,1768101276399,"fUST",342.61398765,9.411e-05,2,"2026-01-11T03:14:36.399",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283349,1768101276439,"fUST",500.0,9.411e-05,2,"2026-01-11T03:14:36.439",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283350,1768101276480,"fUST",500.0,9.411e-05,2,"2026-01-11T03:14:36.480",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283351,1768101276518,"fUST",225.89000711,9.411e-05,2,"2026-01-11T03:14:36.518",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283352,1768101276556,"fUST",500.0,9.411e-05,2,"2026-01-11T03:14:36.556",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283353,1768101276604,"fUST",500.0,9.411e-05,2,"2026-01-11T03:14:36.604",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283354,1768101276647,"fUST",251.78235732,9.411e-05,2,"2026-01-11T03:14:36.647",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283355,1768101278974,"fUST",-284.66777357,9.412e-05,2,"2026-01-11T03:14:38.974",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283356,1768101280574,"fUST",-305.395364,9.412e-05,2,"2026-01-11T03:14:40.574",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283357,1768101283228,"fUST",-300.0,9.412e-05,2,"2026-01-11T03:14:43.228",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283358,1768101284954,"fUST",942.15486084,0.00030137,120,"2026-01-11T03:14:44.954",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283359,1768101285455,"fUST",-249.27944371,9.412e-05,2,"2026-01-11T03:14:45.455",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283360,1768101286458,"fUST",500.0,9.411e-05,2,"2026-01-11T03:14:46.458",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283361,1768101286516,"fUST",500.0,9.411e-05,2,"2026-01-11T03:14:46.516",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283362,1768101286572,"fUST",500.0,9.411e-05,2,"2026-01-11T03:14:46.572",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283363,1768101286625,"fUST",225.89000711,9.411e-05,2,"2026-01-11T03:14:46.625",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283364,1768101288081,"fUST",-243.03863179,9.412e-05,2,"2026-01-11T03:14:48.081",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283365,1768101291152,"fUST",-463.40412149,9.412e-05,2,"2026-01-11T03:14:51.152",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283366,1768101293606,"fUST",-193.16145965,9.412e-05,2,"2026-01-11T03:14:53.606",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283367,1768101295704,"fUST",-199.81028461,9.412e-05,2,"2026-01-11T03:14:55.704",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283368,1768101298288,"fUST",-174.38338151,9.412e-05,2,"2026-01-11T03:14:58.288",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283369,1768101300004,"fUST",-403.89657464,9.412e-05,2,"2026-01-11T03:15:00.004",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283370,1768101302141,"fUST",300.0,9.411e-05,2,"2026-01-11T03:15:02.141",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283371,1768101302497,"fUST",-168.85366272,9.412e-05,2,"2026-01-11T03:15:02.497",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283372,1768101302911,"fUST",300.0,9.411e-05,2,"2026-01-11T03:15:02.911",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283373,1768101304507,"fUST",-468.99383157,9.412e-05,2,"2026-01-11T03:15:04.507",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283374,1768101306481,"fUST",-219.87787271,9.412e-05,2,"2026-01-11T03:15:06.481",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283375,1768101308548,"fUST",-212.06698349,9.412e-05,2,"2026-01-11T03:15:08.548",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283376,1768101310297,"fUST",-258.97,9.412e-05,2,"2026-01-11T03:15:10.297",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283377,1768101311578,"fUST",-231.87954565,9.412e-05,2,"2026-01-11T03:15:11.578",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283378,1768101313649,"fUST",-157.17890079,9.412e-05,2,"2026-01-11T03:15:13.649",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283379,1768101313853,"fUST",171.58,8.006e-05,2,"2026-01-11T03:15:13.853",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283380,1768101314293,"fUST",214.48,8.578e-05,2,"2026-01-11T03:15:14.293",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283381,1768101314683,"fUST",257.37,9.149e-05,2,"2026-01-11T03:15:14.683",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283382,1768101316365,"fUST",-414.62947799,9.412e-05,2,"2026-01-11T03:15:16.365",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283383,1768101318124,"fUST",500.0,9.411e-05,2,"2026-01-11T03:15:18.124",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283384,1768101318183,"fUST",500.0,9.411e-05,2,"2026-01-11T03:15:18.183",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283385,1768101318236,"fUST",249.27944371,9.411e-05,2,"2026-01-11T03:15:18.236",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283386,1768101318436,"fUST",-163.45608618,9.412e-05,2,"2026-01-11T03:15:18.436",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283387,1768101320487,"fUST",-332.55268569,9.412e-05,2,"2026-01-11T03:15:20.487",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283388,1768101322653,"fUST",-208.23196804,9.412e-05,2,"2026-01-11T03:15:22.653",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283389,1768101325210,"fUST",-157.87416908,9.412e-05,2,"2026-01-11T03:15:25.210",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283390,1768101326758,"fUST",-319.35056567,9.412e-05,2,"2026-01-11T03:15:26.758",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283391,1768101327853,"fUST",360.85501161,9.411e-05,2,"2026-01-11T03:15:27.853",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283392,1768101327875,"fUST",139.14498839,9.411e-05,2,"2026-01-11T03:15:27.875",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283393,1768101327910,"fUST",500.0,9.411e-05,2,"2026-01-11T03:15:27.910",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283394,1768101327959,"fUST",500.0,9.411e-05,2,"2026-01-11T03:15:27.959",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283395,1768101328016,"fUST",419.87505705,9.411e-05,2,"2026-01-11T03:15:28.016",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283396,1768101328226,"fUST",-500.0,9.412e-05,2,"2026-01-11T03:15:28.226",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283397,1768101330396,"fUST",-184.26073351,9.412e-05,2,"2026-01-11T03:15:30.396",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283398,1768101333399,"fUST",-349.95663736,9.412e-05,2,"2026-01-11T03:15:33.399",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283399,1768101336658,"fUST",-197.98311419,9.412e-05,2,"2026-01-11T03:15:36.658",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283400,1768101338197,"fUST",-326.60626936,9.412e-05,2,"2026-01-11T03:15:38.197",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283401,1768101340327,"fUST",-572.70705181,9.412e-05,2,"2026-01-11T03:15:40.327",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283402,1768101341875,"fUST",-221.67868038,9.412e-05,2,"2026-01-11T03:15:41.875",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283403,1768101345113,"fUST",-315.73926649,9.412e-05,2,"2026-01-11T03:15:45.113",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283404,1768101349065,"fUST",-154.3066349,9.412e-05,2,"2026-01-11T03:15:49.065",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283407,1768101350498,"fUST",-334.65554086,9.412e-05,2,"2026-01-11T03:15:50.498",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283414,1768101351938,"fUST",-389.26616524,9.412e-05,2,"2026-01-11T03:15:51.938",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283415,1768101353446,"fUST",-479.00513455,9.412e-05,2,"2026-01-11T03:15:53.446",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283416,1768101356647,"fUST",-210.73383476,9.412e-05,2,"2026-01-11T03:15:56.647",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283417,1768101358090,"fUST",-410.85,9.412e-05,2,"2026-01-11T03:15:58.090",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283418,1768101360942,"fUST",-314.57897566,9.412e-05,2,"2026-01-11T03:16:00.942",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283419,1768101364212,"fUST",-167.65623426,9.412e-05,2,"2026-01-11T03:16:04.212",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283420,1768101366865,"fUST",-163.04901972,9.412e-05,2,"2026-01-11T03:16:06.865",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283421,1768101368329,"fUST",-584.19918596,9.412e-05,2,"2026-01-11T03:16:08.329",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283422,1768101370583,"fUST",-333.03278414,9.412e-05,2,"2026-01-11T03:16:10.583",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283423,1768101373145,"fUST",-155.11869083,9.412e-05,2,"2026-01-11T03:16:13.145",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283424,1768101374625,"fUST",-285.68175046,9.412e-05,2,"2026-01-11T03:16:14.625",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283425,1768101376068,"fUST",-378.44058564,9.412e-05,2,"2026-01-11T03:16:16.068",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283426,1768101379250,"fUST",-539.84214112,9.412e-05,2,"2026-01-11T03:16:19.250",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283427,1768101381475,"fUST",-302.0646316,9.412e-05,2,"2026-01-11T03:16:21.475",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283428,1768101383538,"fUST",-257.06635604,9.412e-05,2,"2026-01-11T03:16:23.538",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283429,1768101385107,"fUST",-259.73378036,9.412e-05,2,"2026-01-11T03:16:25.107",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283430,1768101387865,"fUST",-286.83516312,9.412e-05,2,"2026-01-11T03:16:27.865",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283431,1768101389328,"fUST",-235.14159012,9.412e-05,2,"2026-01-11T03:16:29.328",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283432,1768101390592,"fUST",173.53,8.189e-05,2,"2026-01-11T03:16:30.592",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283433,1768101390824,"fUST",-404.7304009,9.412e-05,2,"2026-01-11T03:16:30.824",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283434,1768101390986,"fUST",208.24,8.735e-05,2,"2026-01-11T03:16:30.986",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283435,1768101391402,"fUST",242.95,9.281e-05,2,"2026-01-11T03:16:31.402",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283436,1768101395189,"fUST",-176.55747533,9.412e-05,2,"2026-01-11T03:16:35.189",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283437,1768101396697,"fUST",-412.92885453,9.412e-05,2,"2026-01-11T03:16:36.697",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283438,1768101398229,"fUST",-647.19575968,9.412e-05,2,"2026-01-11T03:16:38.229",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283439,1768101399694,"fUST",-280.07401346,9.412e-05,2,"2026-01-11T03:16:39.694",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283440,1768101401171,"fUST",-485.16167104,9.412e-05,2,"2026-01-11T03:16:41.171",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283441,1768101403217,"fUST",-153.6883592,9.412e-05,2,"2026-01-11T03:16:43.217",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283442,1768101405277,"fUST",-435.41858747,9.412e-05,2,"2026-01-11T03:16:45.277",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283443,1768101407928,"fUST",-364.58141253,9.412e-05,2,"2026-01-11T03:16:47.928",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283444,1768101410052,"fUST",-219.18533808,9.412e-05,2,"2026-01-11T03:16:50.052",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283445,1768101411634,"fUST",-284.912,9.412e-05,2,"2026-01-11T03:16:51.634",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283446,1768101413099,"fUST",-449.23066933,9.412e-05,2,"2026-01-11T03:16:53.099",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283447,1768101415938,"fUST",-725.59583089,9.412e-05,2,"2026-01-11T03:16:55.938",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283448,1768101418071,"fUST",-500.0,9.412e-05,2,"2026-01-11T03:16:58.071",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283449,1768101420861,"fUST",-212.18080398,9.412e-05,2,"2026-01-11T03:17:00.861",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283450,1768101422698,"fUST",300.0,9.411e-05,2,"2026-01-11T03:17:02.698",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283451,1768101423094,"fUST",-160.77133971,9.412e-05,2,"2026-01-11T03:17:03.094",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283452,1768101425896,"fUST",-286.53438863,9.412e-05,2,"2026-01-11T03:17:05.896",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283453,1768101429512,"fUST",-205.14083363,9.412e-05,2,"2026-01-11T03:17:09.512",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283454,1768101431589,"fUST",-284.3906387,9.412e-05,2,"2026-01-11T03:17:11.589",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283455,1768101437391,"fUST",-319.04698472,9.412e-05,2,"2026-01-11T03:17:17.391",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283456,1768101437441,"fUST",500.0,0.0003,120,"2026-01-11T03:17:17.441",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283457,1768101441215,"fUST",-209.65154295,9.412e-05,2,"2026-01-11T03:17:21.215",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283458,1768101444456,"fUST",-181.77,9.412e-05,2,"2026-01-11T03:17:24.456",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283459,1768101446488,"fUST",-154.23780499,9.412e-05,2,"2026-01-11T03:17:26.488",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283460,1768101450174,"fUST",-159.22780638,9.412e-05,2,"2026-01-11T03:17:30.174",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283461,1768101454109,"fUST",-300.0,9.412e-05,2,"2026-01-11T03:17:34.109",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283462,1768101461117,"fUST",160.53,8.778e-05,2,"2026-01-11T03:17:41.117",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283463,1768101461532,"fUST",187.29,9.327e-05,2,"2026-01-11T03:17:41.532",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283464,1768101482309,"fUST",300.0,9.411e-05,2,"2026-01-11T03:18:02.309",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283465,1768101482673,"fUST",300.0,9.411e-05,2,"2026-01-11T03:18:02.673",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283466,1768101489893,"fUST",194.64248415,9.411e-05,2,"2026-01-11T03:18:09.893",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283467,1768101542442,"fUST",300.0,9.411e-05,2,"2026-01-11T03:19:02.442",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283468,1768101556366,"fUST",327.10877,0.00030137,120,"2026-01-11T03:19:16.366",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283469,1768101602060,"fUST",300.0,9.411e-05,2,"2026-01-11T03:20:02.060",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283470,1768101603748,"fUST",1200.0,9.411e-05,2,"2026-01-11T03:20:03.748",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283471,1768101604866,"fUST",552.0,9.412e-05,2,"2026-01-11T03:20:04.866",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283472,1768101662398,"fUST",300.0,9.411e-05,2,"2026-01-11T03:21:02.398",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283473,1768101705916,"fUST",225.104,9.224e-05,2,"2026-01-11T03:21:45.916",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283475,1768101788311,"fUST",174.00589666,0.00023139,120,"2026-01-11T03:23:08.311",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283493,1768102204602,"fUST",552.0,9.412e-05,2,"2026-01-11T03:30:04.602",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283514,1768102232269,"fUST",-16967.94512278,9.412e-05,2,"2026-01-11T03:30:32.269",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283565,1768102238418,"fUST",-19574.59628358,9.412e-05,2,"2026-01-11T03:30:38.418",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283566,1768102238439,"fUST",-139133.99893726,9.412e-05,2,"2026-01-11T03:30:38.439",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283644,1768102241102,"fUST",-3e-08,9.412e-05,2,"2026-01-11T03:30:41.102",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283881,1768102246356,"fUST",-885.33925012,9.412e-05,2,"2026-01-11T03:30:46.356",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283882,1768102262252,"fUST",300.0,9.411e-05,2,"2026-01-11T03:31:02.252",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283884,1768102267270,"fUST",2644.70347041,9.312e-05,2,"2026-01-11T03:31:07.270",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283885,1768102267298,"fUST",10000.01,9.312e-05,2,"2026-01-11T03:31:07.298",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283886,1768102267325,"fUST",10000.01,9.312e-05,2,"2026-01-11T03:31:07.325",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283887,1768102267352,"fUST",10000.01,9.312e-05,2,"2026-01-11T03:31:07.352",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283888,1768102267377,"fUST",10000.01,9.312e-05,2,"2026-01-11T03:31:07.377",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283889,1768102267405,"fUST",10000.01,9.312e-05,2,"2026-01-11T03:31:07.405",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283890,1768102267434,"fUST",10000.01,9.312e-05,2,"2026-01-11T03:31:07.434",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283891,1768102267461,"fUST",10000.01,9.312e-05,2,"2026-01-11T03:31:07.461",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283895,1768102305825,"fUST",180.083,9.126e-05,2,"2026-01-11T03:31:45.825",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283896,1768102339738,"fUST",159.99,9.179e-05,2,"2026-01-11T03:32:19.738",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283898,1768102356447,"fUST",348.64842985,9.311e-05,2,"2026-01-11T03:32:36.447",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283899,1768102357096,"fUST",500.0,9.311e-05,2,"2026-01-11T03:32:37.096",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283900,1768102357140,"fUST",213.31945078,9.311e-05,2,"2026-01-11T03:32:37.140",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283901,1768102357190,"fUST",500.0,9.311e-05,2,"2026-01-11T03:32:37.190",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283902,1768102357235,"fUST",500.0,9.311e-05,2,"2026-01-11T03:32:37.235",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283903,1768102357269,"fUST",500.0,9.311e-05,2,"2026-01-11T03:32:37.269",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283904,1768102357303,"fUST",500.0,9.311e-05,2,"2026-01-11T03:32:37.303",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283905,1768102357341,"fUST",500.0,9.311e-05,2,"2026-01-11T03:32:37.341",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283906,1768102357377,"fUST",232.51268577,9.311e-05,2,"2026-01-11T03:32:37.377",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283907,1768102408735,"fUST",176.95,8.805e-05,2,"2026-01-11T03:33:28.735",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283908,1768102481045,"fUST",167.94,8.815e-05,2,"2026-01-11T03:34:41.045",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283909,1768102552545,"fUST",159.39,8.026e-05,2,"2026-01-11T03:35:52.545",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283910,1768102553146,"fUST",199.24,8.599e-05,2,"2026-01-11T03:35:53.146",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283911,1768102553414,"fUST",239.09,9.172e-05,2,"2026-01-11T03:35:53.414",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283912,1768102570242,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:10.242",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283913,1768102571475,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:11.475",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283914,1768102571800,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:11.800",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283915,1768102572126,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:12.126",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283916,1768102572444,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:12.444",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283917,1768102572781,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:12.781",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283918,1768102573122,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:13.122",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283919,1768102573589,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:13.589",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283920,1768102573809,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:13.809",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283921,1768102574139,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:14.139",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283922,1768102574484,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:14.484",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283923,1768102574908,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:14.908",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283924,1768102575219,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:15.219",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283925,1768102575286,"fUST",3699.9698568,8.736e-05,2,"2026-01-11T03:36:15.286",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283926,1768102575531,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:15.531",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283927,1768102575867,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:15.867",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283928,1768102576229,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:16.229",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283929,1768102576569,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:16.569",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283930,1768102576919,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:16.919",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283931,1768102577281,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:17.281",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283932,1768102577669,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:17.669",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283933,1768102578008,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:18.008",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283934,1768102578379,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:18.379",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283935,1768102578699,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:18.699",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283936,1768102579116,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:19.116",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283937,1768102579455,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:19.455",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283938,1768102579801,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:19.801",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283939,1768102580205,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:20.205",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283940,1768102580571,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:20.571",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283941,1768102580908,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:20.908",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283942,1768102581279,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:21.279",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283943,1768102581638,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:21.638",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283944,1768102582006,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:22.006",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283945,1768102582811,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:22.811",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283946,1768102583051,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:23.051",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283947,1768102583393,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:23.393",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283948,1768102583707,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:23.707",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283949,1768102584043,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:24.043",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283950,1768102584354,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:24.354",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283951,1768102584692,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:24.692",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283952,1768102585038,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:25.038",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283953,1768102585336,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:25.336",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283954,1768102585680,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:25.680",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283955,1768102586031,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:26.031",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283956,1768102587302,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:27.302",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283957,1768102587626,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:27.626",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283958,1768102587934,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:27.934",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283959,1768102588259,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:28.259",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283960,1768102588575,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:28.575",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283961,1768102588932,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:28.932",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283962,1768102589313,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:29.313",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283963,1768102589602,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:29.602",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283964,1768102589937,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:29.937",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283965,1768102590302,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:30.302",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283966,1768102590653,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:30.653",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283967,1768102590989,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:30.989",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283968,1768102591332,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:31.332",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283969,1768102591681,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:31.681",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283970,1768102592031,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:32.031",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283971,1768102592377,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:32.377",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283972,1768102592735,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:32.735",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283973,1768102593087,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:33.087",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283974,1768102593461,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:33.461",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283975,1768102593798,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:33.798",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283976,1768102594140,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:34.140",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283977,1768102594471,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:34.471",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283978,1768102594818,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:34.818",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283979,1768102595147,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:35.147",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283980,1768102595520,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:35.520",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283981,1768102595854,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:35.854",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283982,1768102596219,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:36.219",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283983,1768102596588,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:36.588",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283984,1768102596937,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:36.937",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283985,1768102597306,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:37.306",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283986,1768102597694,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:37.694",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283987,1768102598052,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:38.052",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283988,1768102598413,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:38.413",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283989,1768102598730,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:38.730",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283990,1768102599097,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:39.097",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283991,1768102599495,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:39.495",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283992,1768102599828,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:39.828",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283993,1768102601465,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:41.465",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283994,1768102601818,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:41.818",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283995,1768102602161,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:42.161",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283996,1768102603166,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:43.166",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283997,1768102603535,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:43.535",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283998,1768102603845,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:43.845",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401283999,1768102604183,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:44.183",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284000,1768102604510,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:44.510",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284001,1768102604852,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:44.852",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284002,1768102605200,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:45.200",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284003,1768102605552,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:45.552",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284004,1768102605890,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:45.890",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284005,1768102606248,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:46.248",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284006,1768102606613,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:46.613",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284007,1768102606953,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:46.953",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284008,1768102607346,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:47.346",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284009,1768102607661,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:47.661",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284010,1768102608017,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:48.017",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284011,1768102608376,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:48.376",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284012,1768102608736,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:48.736",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284013,1768102609073,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:49.073",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284014,1768102609431,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:49.431",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284015,1768102610699,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:50.699",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284016,1768102611030,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:51.030",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284017,1768102611381,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:51.381",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284018,1768102611729,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:51.729",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284019,1768102617277,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:57.277",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284020,1768102617598,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:57.598",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284021,1768102617932,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:57.932",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284022,1768102618273,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:58.273",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284023,1768102618581,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:58.581",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284024,1768102618939,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:58.939",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284025,1768102619283,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:59.283",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284026,1768102619622,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:36:59.622",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284027,1768102620041,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:00.041",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284028,1768102620302,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:00.302",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284029,1768102620624,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:00.624",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284030,1768102620946,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:00.946",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284031,1768102621291,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:01.291",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284032,1768102621626,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:01.626",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284033,1768102621966,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:01.966",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284034,1768102622311,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:02.311",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284035,1768102622690,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:02.690",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284036,1768102623052,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:03.052",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284037,1768102623374,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:03.374",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284038,1768102623718,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:03.718",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284039,1768102624075,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:04.075",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284040,1768102624419,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:04.419",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284041,1768102624764,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:04.764",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284042,1768102625146,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:05.146",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284043,1768102625488,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:05.488",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284044,1768102625829,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:05.829",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284045,1768102626204,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:06.204",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284046,1768102626537,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:06.537",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284047,1768102626892,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:06.892",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284048,1768102627292,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:07.292",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284049,1768102627628,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:07.628",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284050,1768102628007,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:08.007",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284051,1768102628352,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:08.352",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284052,1768102628712,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:08.712",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284053,1768102629196,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:09.196",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284054,1768102629567,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:09.567",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284055,1768102629813,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:09.813",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284056,1768102630202,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:10.202",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284057,1768102630547,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:10.547",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284058,1768102630879,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:10.879",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284059,1768102631228,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:11.228",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284060,1768102631577,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:11.577",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284061,1768102631916,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:11.916",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284062,1768102632304,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:12.304",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284063,1768102636046,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:16.046",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284064,1768102636264,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:16.264",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284065,1768102636376,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:16.376",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284066,1768102636794,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:16.794",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284067,1768102637214,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:17.214",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284068,1768102637570,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:17.570",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284069,1768102639156,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:19.156",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284070,1768102639493,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:19.493",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284071,1768102639838,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:19.838",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284072,1768102640183,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:20.183",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284073,1768102640524,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:20.524",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284074,1768102642347,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:22.347",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284075,1768102643310,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:23.310",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284076,1768102643520,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:23.520",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284077,1768102643841,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:23.841",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284078,1768102644158,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:24.158",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284079,1768102645763,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:25.763",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284080,1768102649732,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:29.732",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284081,1768102650869,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:30.869",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284082,1768102651719,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:31.719",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284083,1768102652702,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:32.702",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284084,1768102653674,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:33.674",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284085,1768102654577,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:34.577",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284086,1768102655493,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:35.493",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284087,1768102656421,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:36.421",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284088,1768102658920,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:38.920",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284089,1768102660318,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:40.318",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284090,1768102661298,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:41.298",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284091,1768102662249,"fUST",-1000.0,9.312e-05,2,"2026-01-11T03:37:42.249",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284092,1768102680115,"fUST",289.86,6.993e-05,2,"2026-01-11T03:38:00.115",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284093,1768102682337,"fUST",300.0,9.311e-05,2,"2026-01-11T03:38:02.337",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284094,1768102697590,"fUST",180.03,6.878e-05,2,"2026-01-11T03:38:17.590",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284095,1768102697993,"fUST",270.04,7.451e-05,2,"2026-01-11T03:38:17.993",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284096,1768102698393,"fUST",182.9465768,8.024e-05,2,"2026-01-11T03:38:18.393",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284097,1768102698418,"fUST",177.1134232,8.024e-05,2,"2026-01-11T03:38:18.418",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284098,1768102698810,"fUST",450.07,8.597e-05,2,"2026-01-11T03:38:18.810",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284099,1768102699225,"fUST",540.08,9.17e-05,2,"2026-01-11T03:38:19.225",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284101,1768102717631,"fUST",1565.2825707,9.312e-05,2,"2026-01-11T03:38:37.631",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284102,1768102742457,"fUST",300.0,9.311e-05,2,"2026-01-11T03:39:02.457",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284103,1768102742855,"fUST",300.0,9.311e-05,2,"2026-01-11T03:39:02.855",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284104,1768102761243,"fUST",2622.5613787,9.312e-05,2,"2026-01-11T03:39:21.243",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284105,1768102770464,"fUST",173.41,6.868e-05,2,"2026-01-11T03:39:30.464",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284106,1768102770632,"fUST",260.12,7.441e-05,2,"2026-01-11T03:39:30.632",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284107,1768102771024,"fUST",346.83,8.013e-05,2,"2026-01-11T03:39:31.024",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284108,1768102771426,"fUST",433.54,8.586e-05,2,"2026-01-11T03:39:31.426",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284109,1768102771838,"fUST",520.24,9.158e-05,2,"2026-01-11T03:39:31.838",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284110,1768102771980,"fUST",816.1810943,8.86e-05,2,"2026-01-11T03:39:31.980",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284111,1768102801685,"fUST",300.0,9.311e-05,2,"2026-01-11T03:40:01.685",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284112,1768102802210,"fUST",300.0,9.311e-05,2,"2026-01-11T03:40:02.210",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284113,1768102802250,"fUST",300.0,9.311e-05,2,"2026-01-11T03:40:02.250",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284114,1768102805422,"fUST",550.0,9.312e-05,2,"2026-01-11T03:40:05.422",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284115,1768102844908,"fUST",44.5815331,6.296e-05,2,"2026-01-11T03:40:44.908",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284116,1768102844932,"fUST",108.5884669,6.296e-05,2,"2026-01-11T03:40:44.932",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284117,1768102845307,"fUST",306.34,6.868e-05,2,"2026-01-11T03:40:45.307",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284118,1768102845725,"fUST",459.51,7.441e-05,2,"2026-01-11T03:40:45.725",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284119,1768102846677,"fUST",612.68,8.013e-05,2,"2026-01-11T03:40:46.677",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284120,1768102847097,"fUST",765.84,8.585e-05,2,"2026-01-11T03:40:47.097",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284121,1768102847535,"fUST",919.01,9.158e-05,2,"2026-01-11T03:40:47.535",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284122,1768102862223,"fUST",300.0,9.311e-05,2,"2026-01-11T03:41:02.223",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284123,1768102904999,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:44.999",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284124,1768102905036,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.036",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284125,1768102905071,"fUST",405.81670383,9.311e-05,2,"2026-01-11T03:41:45.071",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284126,1768102905105,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.105",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284127,1768102905140,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.140",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284128,1768102905180,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.180",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284129,1768102905212,"fUST",241.42199112,9.311e-05,2,"2026-01-11T03:41:45.212",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284130,1768102905245,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.245",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284131,1768102905279,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.279",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284132,1768102905318,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.318",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284133,1768102905351,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.351",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284134,1768102905386,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.386",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284135,1768102905422,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.422",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284136,1768102905459,"fUST",380.80283815,9.311e-05,2,"2026-01-11T03:41:45.459",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284137,1768102905480,"fUST",119.19716185,9.311e-05,2,"2026-01-11T03:41:45.480",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284138,1768102905515,"fUST",634.82970017,9.311e-05,2,"2026-01-11T03:41:45.515",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284139,1768102905553,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.553",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284140,1768102905591,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.591",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284141,1768102905627,"fUST",571.89242799,9.311e-05,2,"2026-01-11T03:41:45.627",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284142,1768102905666,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.666",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284143,1768102905702,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.702",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284144,1768102905748,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.748",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284145,1768102905796,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.796",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284146,1768102905838,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.838",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284147,1768102905876,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.876",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284148,1768102905910,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.910",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284149,1768102905947,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.947",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284150,1768102905982,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:45.982",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284151,1768102906018,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:46.018",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284152,1768102906053,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:46.053",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284153,1768102906087,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:46.087",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284154,1768102906121,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:46.121",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284155,1768102906159,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:46.159",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284156,1768102906194,"fUST",180.083,9.126e-05,2,"2026-01-11T03:41:46.194",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284157,1768102906228,"fUST",494.00770999,9.311e-05,2,"2026-01-11T03:41:46.228",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284158,1768102906250,"fUST",5.99229001,9.311e-05,2,"2026-01-11T03:41:46.250",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284159,1768102906284,"fUST",500.0,9.311e-05,2,"2026-01-11T03:41:46.284",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284160,1768102922424,"fUST",232.07,6.341e-05,2,"2026-01-11T03:42:02.424",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284161,1768102922788,"fUST",220.0,9.311e-05,2,"2026-01-11T03:42:02.788",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284162,1768102922869,"fUST",464.14,6.918e-05,2,"2026-01-11T03:42:02.869",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284163,1768102923367,"fUST",696.2,7.494e-05,2,"2026-01-11T03:42:03.367",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284164,1768102923794,"fUST",928.27,8.07e-05,2,"2026-01-11T03:42:03.794",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284165,1768102924218,"fUST",1160.34,8.647e-05,2,"2026-01-11T03:42:04.218",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284166,1768102924613,"fUST",1392.41,9.223e-05,2,"2026-01-11T03:42:04.613",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284167,1768102999837,"fUST",353.83,8.68e-05,2,"2026-01-11T03:43:19.837",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284168,1768103041829,"fUST",161.0,8.3e-07,2,"2026-01-11T03:44:01.829",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284171,1768103081431,"fUST",349.33,6.427e-05,2,"2026-01-11T03:44:41.431",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284172,1768103081826,"fUST",698.66,7.011e-05,2,"2026-01-11T03:44:41.826",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284173,1768103082233,"fUST",1047.99,7.596e-05,2,"2026-01-11T03:44:42.233",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284174,1768103082616,"fUST",1397.32,8.18e-05,2,"2026-01-11T03:44:42.616",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284175,1768103083093,"fUST",1746.65,8.764e-05,2,"2026-01-11T03:44:43.093",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284177,1768103159277,"fUST",282.64,6.394e-05,2,"2026-01-11T03:45:59.277",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284178,1768103159682,"fUST",565.28,6.975e-05,2,"2026-01-11T03:45:59.682",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284179,1768103160154,"fUST",847.92,7.556e-05,2,"2026-01-11T03:46:00.154",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284180,1768103160623,"fUST",1130.56,8.137e-05,2,"2026-01-11T03:46:00.623",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284181,1768103161042,"fUST",1413.2,8.719e-05,2,"2026-01-11T03:46:01.042",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284182,1768103236501,"fUST",5.63,6.334e-05,2,"2026-01-11T03:47:16.501",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284183,1768103236526,"fUST",223.05,6.334e-05,2,"2026-01-11T03:47:16.526",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284184,1768103236982,"fUST",457.36,6.91e-05,2,"2026-01-11T03:47:16.982",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284185,1768103237383,"fUST",686.04,7.486e-05,2,"2026-01-11T03:47:17.383",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284186,1768103237787,"fUST",914.73,8.062e-05,2,"2026-01-11T03:47:17.787",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284187,1768103238196,"fUST",1143.41,8.637e-05,2,"2026-01-11T03:47:18.196",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284188,1768103313966,"fUST",185.02,7.414e-05,2,"2026-01-11T03:48:33.966",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284189,1768103314363,"fUST",370.05,8.088e-05,2,"2026-01-11T03:48:34.363",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284190,1768103315233,"fUST",555.07,8.762e-05,2,"2026-01-11T03:48:35.233",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284191,1768103393292,"fUST",170.9,8.684e-05,2,"2026-01-11T03:49:53.292",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284235,1768103433218,"fUST",-244.05390089,9.208e-05,2,"2026-01-11T03:50:33.218",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284236,1768103433228,"fUST",-549.0,9.209e-05,2,"2026-01-11T03:50:33.228",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284237,1768103433238,"fUST",-220.37492396,9.209e-05,2,"2026-01-11T03:50:33.238",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284238,1768103433248,"fUST",-500.0,9.209e-05,2,"2026-01-11T03:50:33.248",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284239,1768103433258,"fUST",-9998.99732945,9.209e-05,2,"2026-01-11T03:50:33.258",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284418,1768103442249,"fUST",-81.27057751,9.208e-05,2,"2026-01-11T03:50:42.249",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284509,1768103446617,"fUST",-155.93272251,9.208e-05,2,"2026-01-11T03:50:46.617",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284510,1768103446627,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.627",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284511,1768103446637,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:50:46.637",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284512,1768103446646,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.646",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284513,1768103446657,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.657",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284514,1768103446667,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.667",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284515,1768103446676,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.676",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284516,1768103446686,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:50:46.686",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284517,1768103446695,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.695",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284518,1768103446704,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.704",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284519,1768103446713,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.713",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284520,1768103446723,"fUST",-505.02772207,9.208e-05,2,"2026-01-11T03:50:46.723",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284521,1768103446732,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.732",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284522,1768103446741,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:50:46.741",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284523,1768103446750,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.750",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284524,1768103446760,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.760",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284525,1768103446770,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.770",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284526,1768103446780,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:50:46.780",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284527,1768103446789,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.789",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284528,1768103446799,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.799",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284529,1768103446808,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:50:46.808",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284530,1768103446817,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.817",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284531,1768103446826,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.826",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284532,1768103446835,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.835",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284533,1768103446845,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:50:46.845",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284534,1768103446854,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:50:46.854",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284535,1768103446864,"fUST",-93.82332101,9.208e-05,2,"2026-01-11T03:50:46.864",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284536,1768103446876,"fUST",-281.18844214,9.208e-05,2,"2026-01-11T03:50:46.876",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284537,1768103476308,"fUST",175.4,6.354e-05,2,"2026-01-11T03:51:16.308",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284538,1768103476728,"fUST",350.8,6.932e-05,2,"2026-01-11T03:51:16.728",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284539,1768103477145,"fUST",526.21,7.509e-05,2,"2026-01-11T03:51:17.145",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284540,1768103477590,"fUST",-300.0,9.207e-05,2,"2026-01-11T03:51:17.590",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284541,1768103477616,"fUST",-124.98823685,9.208e-05,2,"2026-01-11T03:51:17.616",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284542,1768103477638,"fUST",-169.73911173,9.208e-05,2,"2026-01-11T03:51:17.638",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284543,1768103477679,"fUST",701.61,8.087e-05,2,"2026-01-11T03:51:17.679",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284544,1768103477939,"fUST",877.01,8.664e-05,2,"2026-01-11T03:51:17.939",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284545,1768103493476,"fUST",-261.89153116,9.208e-05,2,"2026-01-11T03:51:33.476",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284546,1768103494889,"fUST",-68.36935711,9.208e-05,2,"2026-01-11T03:51:34.889",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284547,1768103494916,"fUST",-274.50389978,9.208e-05,2,"2026-01-11T03:51:34.916",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284548,1768103505865,"fUST",177.291,9.026e-05,2,"2026-01-11T03:51:45.865",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284549,1768103505906,"fUST",184.3997028,9.026e-05,2,"2026-01-11T03:51:45.906",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284550,1768103523047,"fUST",-278.55510117,9.208e-05,2,"2026-01-11T03:52:03.047",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284551,1768103523076,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.076",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284552,1768103523106,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.106",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284553,1768103523135,"fUST",-648.50262245,9.208e-05,2,"2026-01-11T03:52:03.135",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284554,1768103523164,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:03.164",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284555,1768103523194,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.194",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284556,1768103523222,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.222",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284557,1768103523255,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.255",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284558,1768103523282,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.282",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284559,1768103523310,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.310",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284560,1768103523712,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:03.712",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284561,1768103523741,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.741",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284562,1768103523771,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.771",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284563,1768103523799,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.799",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284564,1768103523829,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:03.829",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284565,1768103523862,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.862",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284566,1768103523891,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.891",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284567,1768103523919,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:03.919",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284568,1768103523950,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:03.950",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284569,1768103523979,"fUST",-181.6559943,9.208e-05,2,"2026-01-11T03:52:03.979",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284570,1768103524014,"fUST",-318.3440057,9.208e-05,2,"2026-01-11T03:52:04.014",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284571,1768103524043,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.043",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284572,1768103524072,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:04.072",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284573,1768103524100,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.100",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284574,1768103524128,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:04.128",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284575,1768103524157,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.157",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284576,1768103524185,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.185",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284577,1768103524212,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.212",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284578,1768103524246,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:04.246",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284579,1768103524274,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.274",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284580,1768103524639,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.639",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284581,1768103524670,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:04.670",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284582,1768103524699,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.699",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284583,1768103524728,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.728",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284584,1768103524757,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.757",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284585,1768103524786,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:04.786",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284586,1768103524816,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.816",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284587,1768103524845,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:04.845",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284588,1768103524875,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:04.875",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284589,1768103524904,"fUST",-181.6559943,9.208e-05,2,"2026-01-11T03:52:04.904",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284590,1768103525069,"fUST",-318.3440057,9.208e-05,2,"2026-01-11T03:52:05.069",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284591,1768103525097,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.097",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284592,1768103525128,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.128",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284593,1768103525157,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:05.157",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284594,1768103525186,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.186",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284595,1768103525216,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.216",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284596,1768103525248,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.248",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284597,1768103525277,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:05.277",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284598,1768103525306,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.306",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284599,1768103525336,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.336",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284600,1768103525420,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:05.420",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284601,1768103525448,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.448",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284602,1768103525478,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.478",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284603,1768103525507,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:05.507",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284604,1768103525535,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.535",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284605,1768103525667,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.667",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284606,1768103525697,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.697",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284607,1768103525726,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.726",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284608,1768103525759,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.759",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284609,1768103525788,"fUST",-287.7739962,9.208e-05,2,"2026-01-11T03:52:05.788",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284610,1768103525970,"fUST",-212.2260038,9.208e-05,2,"2026-01-11T03:52:05.970",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284611,1768103525998,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:05.998",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284612,1768103526027,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:06.027",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284613,1768103526054,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:06.054",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284614,1768103526083,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:06.083",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284615,1768103526110,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:06.110",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284616,1768103526137,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:06.137",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284617,1768103526165,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:06.165",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284618,1768103526193,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:06.193",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284619,1768103526221,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:06.221",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284620,1768103526473,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:06.473",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284621,1768103526507,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:06.507",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284622,1768103526537,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:06.537",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284623,1768103526566,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:06.566",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284624,1768103526595,"fUST",-226.08249751,9.208e-05,2,"2026-01-11T03:52:06.595",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284625,1768103526625,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:06.625",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284626,1768103526655,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:06.655",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284627,1768103526693,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:06.693",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284628,1768103526729,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:06.729",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284629,1768103526767,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:06.767",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284630,1768103526969,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:06.969",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284631,1768103527003,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.003",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284632,1768103527043,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.043",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284633,1768103527080,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:07.080",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284634,1768103527117,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.117",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284635,1768103527153,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.153",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284636,1768103527185,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:07.185",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284637,1768103527222,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.222",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284638,1768103527258,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.258",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284639,1768103527294,"fUST",-234.71499525,9.208e-05,2,"2026-01-11T03:52:07.294",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284640,1768103527475,"fUST",-318.3440057,9.208e-05,2,"2026-01-11T03:52:07.475",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284641,1768103527510,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.510",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284642,1768103527544,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.544",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284643,1768103527577,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:07.577",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284644,1768103527612,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.612",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284645,1768103527647,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.647",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284646,1768103527681,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:07.681",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284647,1768103527715,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.715",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284648,1768103527755,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:07.755",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284649,1768103527789,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:07.789",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284650,1768103528091,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.091",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284651,1768103528121,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.121",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284652,1768103528151,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:08.151",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284653,1768103528181,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.181",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284654,1768103528211,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:08.211",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284655,1768103528246,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.246",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284656,1768103528274,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.274",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284657,1768103528304,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.304",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284658,1768103528333,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:08.333",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284659,1768103528362,"fUST",-181.6559943,9.208e-05,2,"2026-01-11T03:52:08.362",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284660,1768103528532,"fUST",-318.3440057,9.208e-05,2,"2026-01-11T03:52:08.532",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284661,1768103528563,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:08.563",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284662,1768103528593,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.593",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284663,1768103528623,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.623",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284664,1768103528654,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:08.654",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284665,1768103528683,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.683",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284666,1768103528717,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:08.717",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284667,1768103528748,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.748",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284668,1768103528777,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:08.777",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284669,1768103528807,"fUST",-491.90898195,9.208e-05,2,"2026-01-11T03:52:08.807",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284670,1768103535418,"fUST",-61.150019,9.208e-05,2,"2026-01-11T03:52:15.418",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284671,1768103535449,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:15.449",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284672,1768103535479,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:15.479",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284673,1768103535508,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:15.508",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284674,1768103535537,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:15.537",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284675,1768103535567,"fUST",-551.48568746,9.208e-05,2,"2026-01-11T03:52:15.567",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284676,1768103535597,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:15.597",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284677,1768103535626,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:15.626",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284678,1768103535655,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:15.655",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284679,1768103535684,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:15.684",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284680,1768103535846,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:15.846",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284681,1768103535874,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:15.874",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284682,1768103535903,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:15.903",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284683,1768103535945,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:15.945",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284684,1768103535975,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:15.975",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284685,1768103536006,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:16.006",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284686,1768103536036,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:16.036",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284687,1768103536065,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:16.065",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284688,1768103536097,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:16.097",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284689,1768103536401,"fUST",-173.7611191,9.208e-05,2,"2026-01-11T03:52:16.401",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284690,1768103536429,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:16.429",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284691,1768103536458,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:16.458",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284692,1768103536486,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:16.486",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284693,1768103536517,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:16.517",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284694,1768103536545,"fUST",-553.05900095,9.208e-05,2,"2026-01-11T03:52:16.545",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284695,1768103536574,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:16.574",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284696,1768103536602,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:16.602",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284697,1768103536630,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:16.630",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284698,1768103536659,"fUST",-339.84129742,9.208e-05,2,"2026-01-11T03:52:16.659",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284699,1768103536776,"fUST",-442.21515746,9.208e-05,2,"2026-01-11T03:52:16.776",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284700,1768103536805,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:16.805",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284701,1768103536832,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:16.832",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284702,1768103536862,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:16.862",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284703,1768103536891,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:16.891",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284704,1768103536919,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:52:16.919",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284705,1768103536947,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:16.947",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284706,1768103536975,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:16.975",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284707,1768103537001,"fUST",-252.83611793,9.208e-05,2,"2026-01-11T03:52:17.001",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284708,1768103537031,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:17.031",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284709,1768103537193,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:17.193",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284710,1768103537224,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:52:17.224",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284711,1768103537256,"fUST",-550.0,9.208e-05,2,"2026-01-11T03:52:17.256",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284712,1768103537283,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:17.283",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284713,1768103537313,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:52:17.313",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284714,1768103537343,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:17.343",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284715,1768103537371,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:17.371",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284716,1768103537400,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:52:17.400",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284717,1768103538260,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:52:18.260",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284718,1768103538282,"fUST",-164.17223265,9.208e-05,2,"2026-01-11T03:52:18.282",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284719,1768103538940,"fUST",-79.59861975,9.208e-05,2,"2026-01-11T03:52:18.940",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284720,1768103538954,"fUST",-178.83739735,9.208e-05,2,"2026-01-11T03:52:18.954",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284721,1768103538964,"fUST",-28.83387337,9.208e-05,2,"2026-01-11T03:52:18.964",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284722,1768103559736,"fUST",286.92,6.964e-05,2,"2026-01-11T03:52:39.736",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284723,1768103560123,"fUST",430.39,7.544e-05,2,"2026-01-11T03:52:40.123",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284724,1768103563351,"fUST",263.0,0.00030136,120,"2026-01-11T03:52:43.351",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284725,1768103566875,"fUST",-208.255707,8.124e-05,2,"2026-01-11T03:52:46.875",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284726,1768103570600,"fUST",-174.104,8.124e-05,2,"2026-01-11T03:52:50.600",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284727,1768103573719,"fUST",-165.14753977,8.124e-05,2,"2026-01-11T03:52:53.719",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284728,1768103580272,"fUST",-26.34275323,8.124e-05,2,"2026-01-11T03:53:00.272",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284729,1768103580304,"fUST",-717.31,8.705e-05,2,"2026-01-11T03:53:00.304",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284730,1768103580334,"fUST",-753.22258151,9.208e-05,2,"2026-01-11T03:53:00.334",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284731,1768103580364,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:53:00.364",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284732,1768103580394,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:00.394",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284733,1768103580422,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:53:00.422",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284734,1768103580451,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:53:00.451",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284735,1768103580479,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:00.479",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284736,1768103580508,"fUST",-378.033511,9.208e-05,2,"2026-01-11T03:53:00.508",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284737,1768103580625,"fUST",-121.966489,9.208e-05,2,"2026-01-11T03:53:00.625",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284738,1768103580657,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:00.657",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284739,1768103580689,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:53:00.689",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284740,1768103580720,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:53:00.720",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284741,1768103580751,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:00.751",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284742,1768103580780,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:00.780",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284743,1768103580809,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:00.809",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284744,1768103580838,"fUST",-717.56892808,9.208e-05,2,"2026-01-11T03:53:00.838",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284745,1768103580972,"fUST",-64.4875268,9.208e-05,2,"2026-01-11T03:53:00.972",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284746,1768103581001,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.001",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284747,1768103581030,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.030",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284748,1768103581059,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.059",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284749,1768103581086,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.086",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284750,1768103581117,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.117",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284751,1768103581147,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.147",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284752,1768103581303,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.303",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284753,1768103581332,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.332",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284754,1768103581361,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.361",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284755,1768103581391,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.391",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284756,1768103581420,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.420",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284757,1768103581453,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.453",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284758,1768103581555,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.555",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284759,1768103581587,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.587",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284760,1768103581617,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.617",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284761,1768103581646,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.646",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284762,1768103581675,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.675",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284763,1768103581704,"fUST",-782.05645488,9.208e-05,2,"2026-01-11T03:53:01.704",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284764,1768103581731,"fUST",-115.33254144,9.208e-05,2,"2026-01-11T03:53:01.731",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284765,1768103581851,"fUST",-384.66745856,9.208e-05,2,"2026-01-11T03:53:01.851",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284766,1768103581882,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:53:01.882",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284767,1768103581911,"fUST",-676.37315017,9.208e-05,2,"2026-01-11T03:53:01.911",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284768,1768103581939,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:53:01.939",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284769,1768103581966,"fUST",-487.00892918,9.208e-05,2,"2026-01-11T03:53:01.966",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284770,1768103581996,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:53:01.996",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284771,1768103582025,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:53:02.025",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284772,1768103582054,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:53:02.054",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284773,1768103582083,"fUST",-316.83731836,9.208e-05,2,"2026-01-11T03:53:02.083",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284774,1768103582111,"fUST",-207.09207631,9.209e-05,2,"2026-01-11T03:53:02.111",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284775,1768103582720,"fUST",-148.88210897,9.21e-05,2,"2026-01-11T03:53:02.720",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284776,1768103582734,"fUST",-500.0,9.21e-05,2,"2026-01-11T03:53:02.734",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284777,1768103582747,"fUST",-500.0,9.21e-05,2,"2026-01-11T03:53:02.747",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284778,1768103582761,"fUST",-316.83731836,9.21e-05,2,"2026-01-11T03:53:02.761",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284779,1768103582774,"fUST",-207.09207631,9.21e-05,2,"2026-01-11T03:53:02.774",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284780,1768103582787,"fUST",-856.05213484,9.21e-05,2,"2026-01-11T03:53:02.787",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284781,1768103582818,"fUST",-178.74164817,9.21e-05,2,"2026-01-11T03:53:02.818",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284782,1768103603483,"fUST",-204.6718036,8.431e-05,2,"2026-01-11T03:53:23.483",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284783,1768103603517,"fUST",-300.0,9.207e-05,2,"2026-01-11T03:53:23.517",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284784,1768103603578,"fUST",-8990.6663928,9.21e-05,2,"2026-01-11T03:53:23.578",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284785,1768103603970,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:53:23.970",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284786,1768103604168,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:53:24.168",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284787,1768103604355,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:53:24.355",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284788,1768103604541,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:53:24.541",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284789,1768103604792,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:53:24.792",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284790,1768103619424,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:53:39.424",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284791,1768103619634,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:53:39.634",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284792,1768103636336,"fUST",257.92,6.36e-05,2,"2026-01-11T03:53:56.336",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284793,1768103636823,"fUST",515.85,6.938e-05,2,"2026-01-11T03:53:56.823",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284794,1768103637133,"fUST",773.77,7.516e-05,2,"2026-01-11T03:53:57.133",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284795,1768103641904,"fUST",-240.27105052,8.094e-05,2,"2026-01-11T03:54:01.904",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284796,1768103653559,"fUST",-311.5942483,8.094e-05,2,"2026-01-11T03:54:13.559",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284797,1768103656170,"fUST",-479.82470118,8.094e-05,2,"2026-01-11T03:54:16.170",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284798,1768103656196,"fUST",-284.8004238,8.673e-05,2,"2026-01-11T03:54:16.196",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284799,1768103658402,"fUST",-234.51894738,8.673e-05,2,"2026-01-11T03:54:18.402",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284800,1768103661107,"fUST",-770.30062882,8.673e-05,2,"2026-01-11T03:54:21.107",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284801,1768103661136,"fUST",-300.0,9.207e-05,2,"2026-01-11T03:54:21.136",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284802,1768103661165,"fUST",-300.0,9.207e-05,2,"2026-01-11T03:54:21.165",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284803,1768103661227,"fUST",-7259.40874236,9.208e-05,2,"2026-01-11T03:54:21.227",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284804,1768103661319,"fUST",-4916.15238396,9.208e-05,2,"2026-01-11T03:54:21.319",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284805,1768103661343,"fUST",-167.70523208,9.208e-05,2,"2026-01-11T03:54:21.343",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284806,1768103661435,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:54:21.435",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284807,1768103661469,"fUST",-9000.01,9.21e-05,2,"2026-01-11T03:54:21.469",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284808,1768103661544,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:54:21.544",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284809,1768103661668,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:54:21.668",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284810,1768103671322,"fUST",427.98,0.00030137,120,"2026-01-11T03:54:31.322",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284811,1768103682583,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:54:42.583",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284812,1768103682708,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:54:42.708",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284813,1768103717174,"fUST",282.38,5.891e-05,2,"2026-01-11T03:55:17.174",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284814,1768103717589,"fUST",564.75,6.426e-05,2,"2026-01-11T03:55:17.589",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284815,1768103718008,"fUST",847.13,6.962e-05,2,"2026-01-11T03:55:18.008",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284816,1768103718207,"fUST",-300.0,9.209e-05,2,"2026-01-11T03:55:18.207",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284817,1768103718236,"fUST",-300.0,9.209e-05,2,"2026-01-11T03:55:18.236",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284818,1768103718265,"fUST",-300.0,9.209e-05,2,"2026-01-11T03:55:18.265",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284819,1768103718295,"fUST",-1200.0,9.209e-05,2,"2026-01-11T03:55:18.295",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284820,1768103718374,"fUST",-5800.01,9.21e-05,2,"2026-01-11T03:55:18.374",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284821,1768103718431,"fUST",1129.5,7.497e-05,2,"2026-01-11T03:55:18.431",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284822,1768103718459,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:55:18.459",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284823,1768103718873,"fUST",-1411.88,8.033e-05,2,"2026-01-11T03:55:18.873",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284824,1768103718911,"fUST",-7176.25,9.21e-05,2,"2026-01-11T03:55:18.911",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284825,1768103724582,"fUST",-1694.25,8.568e-05,2,"2026-01-11T03:55:24.582",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284826,1768103724614,"fUST",-1976.63,9.104e-05,2,"2026-01-11T03:55:24.614",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284827,1768103724679,"fUST",-2658.25,9.21e-05,2,"2026-01-11T03:55:24.679",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284828,1768103724929,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:55:24.929",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284829,1768103725065,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:55:25.065",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284830,1768103726265,"fUST",-228.08421647,9.21e-05,2,"2026-01-11T03:55:26.265",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284831,1768103731692,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:55:31.692",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284832,1768103731857,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:55:31.857",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284833,1768103737887,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:55:37.887",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284834,1768103749136,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:55:49.136",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284835,1768103749164,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:55:49.164",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284836,1768103749194,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:55:49.194",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284837,1768103749224,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:55:49.224",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284838,1768103749252,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:55:49.252",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284839,1768103749282,"fUST",-289.16977611,9.208e-05,2,"2026-01-11T03:55:49.282",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284840,1768103749388,"fUST",-4421.67044778,9.21e-05,2,"2026-01-11T03:55:49.388",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284841,1768103749458,"fUST",-10000.01,9.21e-05,2,"2026-01-11T03:55:49.458",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284842,1768103759027,"fUST",-218.06752064,9.208e-05,2,"2026-01-11T03:55:59.027",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284843,1768103759056,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.056",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284844,1768103759084,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.084",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284845,1768103759113,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.113",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284846,1768103759143,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.143",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284847,1768103759174,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.174",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284848,1768103759203,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.203",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284849,1768103759231,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.231",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284850,1768103759652,"fUST",-187.49818238,9.208e-05,2,"2026-01-11T03:55:59.652",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284851,1768103759716,"fUST",-482.24301593,9.208e-05,2,"2026-01-11T03:55:59.716",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284852,1768103759753,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.753",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284853,1768103759786,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.786",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284854,1768103759824,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:55:59.824",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284855,1768103759860,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.860",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284856,1768103759896,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:55:59.896",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284857,1768103759931,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:55:59.931",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284858,1768103759965,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:55:59.965",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284859,1768103759999,"fUST",-7.85318335,9.208e-05,2,"2026-01-11T03:55:59.999",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284860,1768103760535,"fUST",-661.88801496,9.208e-05,2,"2026-01-11T03:56:00.535",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284861,1768103770199,"fUST",-300.0,9.207e-05,2,"2026-01-11T03:56:10.199",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284862,1768103770228,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:10.228",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284863,1768103770257,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:10.257",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284864,1768103770292,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:10.292",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284865,1768103770321,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:10.321",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284866,1768103770355,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:10.355",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284867,1768103770386,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:10.386",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284868,1768103770417,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:10.417",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284869,1768103770446,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:10.446",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284870,1768103770726,"fUST",-42.08041352,9.208e-05,2,"2026-01-11T03:56:10.726",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284871,1768103772567,"fUST",-457.91958648,9.208e-05,2,"2026-01-11T03:56:12.567",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284872,1768103772595,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:12.595",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284873,1768103772628,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:12.628",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284874,1768103772658,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:12.658",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284875,1768103772688,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:12.688",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284876,1768103772719,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:12.719",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284877,1768103772749,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:12.749",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284878,1768103772780,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:12.780",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284879,1768103772809,"fUST",-56.50004225,9.208e-05,2,"2026-01-11T03:56:12.809",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284880,1768103772938,"fUST",-613.24115606,9.208e-05,2,"2026-01-11T03:56:12.938",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284881,1768103781278,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:21.278",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284882,1768103781309,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:21.309",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284883,1768103781342,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:21.342",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284884,1768103781372,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:21.372",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284885,1768103781402,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:21.402",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284886,1768103781431,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:21.431",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284887,1768103781461,"fUST",-279.92098651,9.208e-05,2,"2026-01-11T03:56:21.461",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284888,1768103781489,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:21.489",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284889,1768103781518,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:21.518",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284890,1768103781665,"fUST",-82.2384405,9.208e-05,2,"2026-01-11T03:56:21.665",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284891,1768103788011,"fUST",-587.50275781,9.208e-05,2,"2026-01-11T03:56:28.011",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284892,1768103788043,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:28.043",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284893,1768103788073,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:28.073",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284894,1768103788105,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:28.105",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284895,1768103788135,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:28.135",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284896,1768103788163,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:28.163",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284897,1768103788193,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:28.193",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284898,1768103788223,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:28.223",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284899,1768103788253,"fUST",-136.81609621,9.208e-05,2,"2026-01-11T03:56:28.253",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284900,1768103788499,"fUST",-532.9251021,9.208e-05,2,"2026-01-11T03:56:28.499",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284901,1768103796700,"fUST",482.53,6.384e-05,2,"2026-01-11T03:56:36.700",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284902,1768103797103,"fUST",965.06,6.964e-05,2,"2026-01-11T03:56:37.103",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284903,1768103797537,"fUST",1447.58,7.544e-05,2,"2026-01-11T03:56:37.537",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284904,1768103798639,"fUST",-1930.11,8.125e-05,2,"2026-01-11T03:56:38.639",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284905,1768103798670,"fUST",-1593.6774751,9.208e-05,2,"2026-01-11T03:56:38.670",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284906,1768103798706,"fUST",-2952.4350498,9.208e-05,2,"2026-01-11T03:56:38.706",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284907,1768103798969,"fUST",-2412.64,8.705e-05,2,"2026-01-11T03:56:38.969",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284908,1768103799000,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:39.000",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284909,1768103799032,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:39.032",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284910,1768103799061,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:39.061",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284911,1768103799091,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:39.091",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284912,1768103799212,"fUST",-495.76520676,9.208e-05,2,"2026-01-11T03:56:39.212",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284913,1768103808440,"fUST",-4.23479324,9.208e-05,2,"2026-01-11T03:56:48.440",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284914,1768103808472,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:48.472",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284915,1768103808500,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:48.500",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284916,1768103808531,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:48.531",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284917,1768103808685,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:48.685",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284918,1768103808715,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:48.715",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284919,1768103808745,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:48.745",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284920,1768103808773,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:48.773",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284921,1768103808804,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:48.804",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284922,1768103808935,"fUST",-294.12843042,9.208e-05,2,"2026-01-11T03:56:48.935",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284923,1768103819011,"fUST",-205.87156958,9.208e-05,2,"2026-01-11T03:56:59.011",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284924,1768103819041,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:59.041",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284925,1768103819071,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:59.071",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284926,1768103819102,"fUST",-669.74119831,9.208e-05,2,"2026-01-11T03:56:59.102",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284927,1768103819133,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:59.133",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284928,1768103819163,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:59.163",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284929,1768103819192,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:59.192",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284930,1768103819220,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:59.220",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284931,1768103819248,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:56:59.248",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284932,1768103819275,"fUST",-409.3020676,9.208e-05,2,"2026-01-11T03:56:59.275",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284933,1768103819420,"fUST",-90.6979324,9.208e-05,2,"2026-01-11T03:56:59.420",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284934,1768103832869,"fUST",-300.0,9.207e-05,2,"2026-01-11T03:57:12.869",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284935,1768103832899,"fUST",-300.0,9.207e-05,2,"2026-01-11T03:57:12.899",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284936,1768103832931,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:12.931",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284937,1768103832961,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:12.961",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284938,1768103832993,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:12.993",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284939,1768103833028,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.028",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284940,1768103833057,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.057",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284941,1768103833087,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.087",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284942,1768103833117,"fUST",-642.97818871,9.208e-05,2,"2026-01-11T03:57:13.117",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284943,1768103833148,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.148",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284944,1768103833180,"fUST",-14.05362258,9.208e-05,2,"2026-01-11T03:57:13.180",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284945,1768103833255,"fUST",-485.94637742,9.208e-05,2,"2026-01-11T03:57:13.255",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284946,1768103833284,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.284",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284947,1768103833314,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.314",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284948,1768103833347,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.347",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284949,1768103833379,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.379",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284950,1768103833412,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.412",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284951,1768103833443,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.443",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284952,1768103833706,"fUST",-500.0,9.208e-05,2,"2026-01-11T03:57:13.706",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284953,1768103833720,"fUST",-3028.11724516,9.208e-05,2,"2026-01-11T03:57:13.720",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284954,1768103839857,"fUST",-10000.01,9.208e-05,2,"2026-01-11T03:57:19.857",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284955,1768103846938,"fUST",-10000.01,9.208e-05,2,"2026-01-11T03:57:26.938",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284956,1768103868100,"fUST",-1691.97776416,9.208e-05,2,"2026-01-11T03:57:48.100",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284957,1768103868128,"fUST",-1691.97776416,9.208e-05,2,"2026-01-11T03:57:48.128",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284958,1768103868156,"fUST",-1540.1211792,9.208e-05,2,"2026-01-11T03:57:48.156",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284959,1768103868210,"fUST",-151.85658496,9.208e-05,2,"2026-01-11T03:57:48.210",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284960,1768103875998,"fUST",458.63,6.351e-05,2,"2026-01-11T03:57:55.998",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284961,1768103876388,"fUST",917.26,6.929e-05,2,"2026-01-11T03:57:56.388",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284962,1768103876791,"fUST",1375.88,7.506e-05,2,"2026-01-11T03:57:56.791",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284963,1768103878056,"fUST",-1834.51,8.083e-05,2,"2026-01-11T03:57:58.056",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284964,1768103878084,"fUST",-2293.14,8.661e-05,2,"2026-01-11T03:57:58.084",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284965,1768103878128,"fUST",-1744.71,9.208e-05,2,"2026-01-11T03:57:58.128",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284966,1768103886830,"fUST",-10000.01,9.179e-05,2,"2026-01-11T03:58:06.830",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284967,1768103897703,"fUST",-10000.01,9.179e-05,2,"2026-01-11T03:58:17.703",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284968,1768103898091,"fUST",-10000.01,9.179e-05,2,"2026-01-11T03:58:18.091",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284969,1768103898309,"fUST",-10000.01,9.179e-05,2,"2026-01-11T03:58:18.309",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284970,1768103898530,"fUST",-10000.01,9.179e-05,2,"2026-01-11T03:58:18.530",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284971,1768103898732,"fUST",-10000.01,9.179e-05,2,"2026-01-11T03:58:18.732",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284972,1768103898903,"fUST",-10000.01,9.179e-05,2,"2026-01-11T03:58:18.903",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284973,1768103899101,"fUST",-4456.1207673,9.179e-05,2,"2026-01-11T03:58:19.101",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284974,1768103899124,"fUST",-1087.7684654,9.179e-05,2,"2026-01-11T03:58:19.124",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284975,1768103899314,"fUST",-300.0,9.207e-05,2,"2026-01-11T03:58:19.314",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284976,1768103899346,"fUST",-9400.01,9.208e-05,2,"2026-01-11T03:58:19.346",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284977,1768103908876,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:28.876",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284978,1768103908906,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:28.906",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284979,1768103908935,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:28.935",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284980,1768103908964,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:28.964",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284981,1768103908995,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:28.995",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284982,1768103909026,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.026",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284983,1768103909057,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.057",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284984,1768103909086,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.086",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284985,1768103909115,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.115",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284986,1768103909144,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.144",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284987,1768103909237,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.237",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284988,1768103909266,"fUST",-538.1406674,9.207e-05,2,"2026-01-11T03:58:29.266",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284989,1768103909295,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.295",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284990,1768103909325,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.325",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284991,1768103909354,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.354",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284992,1768103909389,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.389",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284993,1768103909421,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.421",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284994,1768103909450,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.450",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284995,1768103909479,"fUST",-306.3516612,9.207e-05,2,"2026-01-11T03:58:29.479",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284996,1768103909508,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:29.508",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284997,1768103909786,"fUST",-38.1506674,9.208e-05,2,"2026-01-11T03:58:29.786",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284998,1768103909800,"fUST",-311.0253428,9.208e-05,2,"2026-01-11T03:58:29.800",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401284999,1768103917169,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:37.169",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285000,1768103917198,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:37.198",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285001,1768103917226,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:37.226",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285002,1768103917286,"fUST",-7000.01,9.208e-05,2,"2026-01-11T03:58:37.286",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285003,1768103934405,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:54.405",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285004,1768103934441,"fUST",-500.0,9.207e-05,2,"2026-01-11T03:58:54.441",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285005,1768103934473,"fUST",-22.05325536,9.208e-05,2,"2026-01-11T03:58:54.473",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285006,1768103934527,"fUST",-7955.90348928,9.208e-05,2,"2026-01-11T03:58:54.527",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285007,1768103954686,"fUST",464.63,5.892e-05,2,"2026-01-11T03:59:14.686",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285008,1768103955110,"fUST",929.26,6.428e-05,2,"2026-01-11T03:59:15.110",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285009,1768103955520,"fUST",1393.9,6.963e-05,2,"2026-01-11T03:59:15.520",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285010,1768103955925,"fUST",1858.53,7.499e-05,2,"2026-01-11T03:59:15.925",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285011,1768103956324,"fUST",2323.16,8.034e-05,2,"2026-01-11T03:59:16.324",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285012,1768103956726,"fUST",2787.79,8.57e-05,2,"2026-01-11T03:59:16.726",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285013,1768103958080,"fUST",-192.78,9.106e-05,2,"2026-01-11T03:59:18.080",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285014,1768103960088,"fUST",-177.15831312,9.106e-05,2,"2026-01-11T03:59:20.088",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285015,1768103963770,"fUST",-436.42084344,9.106e-05,2,"2026-01-11T03:59:23.770",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285016,1768103965331,"fUST",-172.74084344,9.106e-05,2,"2026-01-11T03:59:25.331",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285017,1768103967325,"fUST",-173.19,9.106e-05,2,"2026-01-11T03:59:27.325",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285018,1768104007258,"fUST",10000.01,8.208e-05,2,"2026-01-11T04:00:07.258",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285019,1768104007286,"fUST",10000.01,8.208e-05,2,"2026-01-11T04:00:07.286",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285020,1768104007310,"fUST",10000.01,8.208e-05,2,"2026-01-11T04:00:07.310",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285021,1768104007336,"fUST",6778.8596462,8.208e-05,2,"2026-01-11T04:00:07.336",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285022,1768104032801,"fUST",431.62,5.908e-05,2,"2026-01-11T04:00:32.801",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285023,1768104033221,"fUST",863.24,6.446e-05,2,"2026-01-11T04:00:33.221",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285024,1768104033619,"fUST",1294.86,6.983e-05,2,"2026-01-11T04:00:33.619",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285025,1768104034053,"fUST",631.4303538,7.52e-05,2,"2026-01-11T04:00:34.053",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285026,1768104034076,"fUST",1095.0396462,7.52e-05,2,"2026-01-11T04:00:34.076",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285027,1768104034449,"fUST",2158.09,8.057e-05,2,"2026-01-11T04:00:34.449",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285028,1768104034863,"fUST",2589.71,8.594e-05,2,"2026-01-11T04:00:34.863",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285029,1768104112207,"fUST",400.65,5.83e-05,2,"2026-01-11T04:01:52.207",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285030,1768104112593,"fUST",801.31,6.36e-05,2,"2026-01-11T04:01:52.593",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285031,1768104116191,"fUST",1201.96,6.89e-05,2,"2026-01-11T04:01:56.191",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285032,1768104116603,"fUST",1602.62,7.42e-05,2,"2026-01-11T04:01:56.603",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285033,1768104117131,"fUST",150.6303538,7.95e-05,2,"2026-01-11T04:01:57.131",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285034,1768104117154,"fUST",1852.6396462,7.95e-05,2,"2026-01-11T04:01:57.154",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285035,1768104117405,"fUST",2403.92,8.48e-05,2,"2026-01-11T04:01:57.405",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285036,1768104117813,"fUST",2804.58,9.01e-05,2,"2026-01-11T04:01:57.813",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285037,1768104192457,"fUST",353.26,8.642e-05,2,"2026-01-11T04:03:12.457",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285038,1768104221595,"fUST",161.0,8.3e-07,2,"2026-01-11T04:03:41.595",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285039,1768104222641,"fUST",161.0,8.3e-07,2,"2026-01-11T04:03:42.641",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285040,1768104223700,"fUST",161.0,8.3e-07,2,"2026-01-11T04:03:43.700",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285041,1768104224937,"fUST",161.0,8.3e-07,2,"2026-01-11T04:03:44.937",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285042,1768104225903,"fUST",161.0,8.3e-07,2,"2026-01-11T04:03:45.903",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285043,1768104226973,"fUST",161.0,8.3e-07,2,"2026-01-11T04:03:46.973",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285044,1768104227996,"fUST",161.0,8.3e-07,2,"2026-01-11T04:03:47.996",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285045,1768104229851,"fUST",161.0,8.3e-07,2,"2026-01-11T04:03:49.851",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285059,1768104237850,"fUST",169.4450256,4.179e-05,2,"2026-01-11T04:03:57.850",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285061,1768104273706,"fUST",348.76,5.844e-05,2,"2026-01-11T04:04:33.706",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285062,1768104274126,"fUST",697.53,6.375e-05,2,"2026-01-11T04:04:34.126",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285063,1768104274585,"fUST",1046.29,6.907e-05,2,"2026-01-11T04:04:34.585",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285064,1768104275217,"fUST",1395.06,7.438e-05,2,"2026-01-11T04:04:35.217",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285065,1768104275499,"fUST",1743.82,7.969e-05,2,"2026-01-11T04:04:35.499",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285066,1768104275907,"fUST",2092.59,8.5e-05,2,"2026-01-11T04:04:35.907",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285067,1768104276311,"fUST",2441.35,9.032e-05,2,"2026-01-11T04:04:36.311",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285068,1768104287439,"fUST",-181.9,9.106e-05,2,"2026-01-11T04:04:47.439",0.00036865000000000004,79.16,0.7286228372137263,671166832.0183809]
[401285069,1768104347020,"fUST",-198.3434654,9.106e-05,2,"2026-01-11T04:05:47.020",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285070,1768104350274,"fUST",234.61,6.527e-05,2,"2026-01-11T04:05:50.274",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285071,1768104350296,"fUST",46.2,6.527e-05,2,"2026-01-11T04:05:50.296",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285072,1768104350683,"fUST",561.62,7.12e-05,2,"2026-01-11T04:05:50.683",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285073,1768104350991,"fUST",-167.7565346,9.106e-05,2,"2026-01-11T04:05:50.991",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285074,1768104351018,"fUST",-132.2434654,9.107e-05,2,"2026-01-11T04:05:51.018",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285075,1768104351070,"fUST",842.43,7.713e-05,2,"2026-01-11T04:05:51.070",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285076,1768104351459,"fUST",1123.24,8.307e-05,2,"2026-01-11T04:05:51.459",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285077,1768104351859,"fUST",1404.05,8.9e-05,2,"2026-01-11T04:05:51.859",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285078,1768104431287,"fUST",272.55,6.521e-05,2,"2026-01-11T04:07:11.287",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285079,1768104431695,"fUST",545.1,7.114e-05,2,"2026-01-11T04:07:11.695",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285080,1768104432102,"fUST",817.65,7.707e-05,2,"2026-01-11T04:07:12.102",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285081,1768104432485,"fUST",1090.2,8.3e-05,2,"2026-01-11T04:07:12.485",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285082,1768104432888,"fUST",1362.74,8.893e-05,2,"2026-01-11T04:07:12.888",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285083,1768104483138,"fUST",465.57,6.993e-05,2,"2026-01-11T04:08:03.138",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285084,1768104483390,"fUST",465.57,6.993e-05,2,"2026-01-11T04:08:03.390",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285085,1768104510709,"fUST",278.65,6.525e-05,2,"2026-01-11T04:08:30.709",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285086,1768104510998,"fUST",557.31,7.118e-05,2,"2026-01-11T04:08:30.998",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285087,1768104511435,"fUST",835.96,7.711e-05,2,"2026-01-11T04:08:31.435",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285088,1768104511820,"fUST",1114.62,8.305e-05,2,"2026-01-11T04:08:31.820",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285089,1768104512240,"fUST",1393.27,8.898e-05,2,"2026-01-11T04:08:32.240",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285090,1768104534922,"fUST",157.0,8.3e-07,2,"2026-01-11T04:08:54.922",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285091,1768104568549,"fUST",643.82,9e-05,2,"2026-01-11T04:09:28.549",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285092,1768104568570,"fUST",10000.01,9e-05,2,"2026-01-11T04:09:28.570",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285093,1768104568595,"fUST",10000.01,9e-05,2,"2026-01-11T04:09:28.595",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285094,1768104568617,"fUST",10000.01,9e-05,2,"2026-01-11T04:09:28.617",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285095,1768104568639,"fUST",7040.23763224,9e-05,2,"2026-01-11T04:09:28.639",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285096,1768104588154,"fUST",543.81,6.527e-05,2,"2026-01-11T04:09:48.154",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285097,1768104588573,"fUST",1087.62,7.12e-05,2,"2026-01-11T04:09:48.573",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285098,1768104588970,"fUST",1328.34236776,7.714e-05,2,"2026-01-11T04:09:48.970",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285099,1768104588992,"fUST",303.08763224,7.714e-05,2,"2026-01-11T04:09:48.992",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285100,1768104589380,"fUST",2175.25,8.307e-05,2,"2026-01-11T04:09:49.380",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285101,1768104589811,"fUST",2719.06,8.901e-05,2,"2026-01-11T04:09:49.811",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285102,1768104604689,"fUST",711.76,5e-05,2,"2026-01-11T04:10:04.689",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285103,1768104605233,"fUST",711.76,5.5e-05,2,"2026-01-11T04:10:05.233",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285104,1768104605786,"fUST",711.76,6e-05,2,"2026-01-11T04:10:05.786",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285105,1768104606454,"fUST",711.76,6.5e-05,2,"2026-01-11T04:10:06.454",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285106,1768104607022,"fUST",711.76,7.1e-05,2,"2026-01-11T04:10:07.022",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285107,1768104607538,"fUST",711.76,7.6e-05,2,"2026-01-11T04:10:07.538",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285108,1768104608094,"fUST",532.05236776,8.1e-05,2,"2026-01-11T04:10:08.094",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285109,1768104608117,"fUST",179.70763224,8.1e-05,2,"2026-01-11T04:10:08.117",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285110,1768104608567,"fUST",711.76,8.6e-05,2,"2026-01-11T04:10:08.567",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285115,1768104631637,"fUST",-711.76,9.1e-05,2,"2026-01-11T04:10:31.637",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285116,1768104631647,"fUST",-218.88182987,9.103e-05,2,"2026-01-11T04:10:31.647",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285117,1768104631656,"fUST",-300.0,9.106e-05,2,"2026-01-11T04:10:31.656",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285118,1768104631666,"fUST",-300.0,9.106e-05,2,"2026-01-11T04:10:31.666",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285119,1768104631676,"fUST",-300.0,9.106e-05,2,"2026-01-11T04:10:31.676",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285120,1768104631687,"fUST",-1200.0,9.106e-05,2,"2026-01-11T04:10:31.687",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285121,1768104631696,"fUST",-548.0,9.106e-05,2,"2026-01-11T04:10:31.696",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285122,1768104631708,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:31.708",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285123,1768104631718,"fUST",-500.0,9.106e-05,2,"2026-01-11T04:10:31.718",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285124,1768104631727,"fUST",-542.37851933,9.106e-05,2,"2026-01-11T04:10:31.727",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285125,1768104631736,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:31.736",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285126,1768104631746,"fUST",-500.0,9.106e-05,2,"2026-01-11T04:10:31.746",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285127,1768104631766,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:31.766",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285128,1768104631779,"fUST",-500.0,9.106e-05,2,"2026-01-11T04:10:31.779",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285129,1768104631789,"fUST",-500.0,9.106e-05,2,"2026-01-11T04:10:31.789",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285130,1768104631799,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:31.799",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285131,1768104631809,"fUST",-500.0,9.106e-05,2,"2026-01-11T04:10:31.809",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285132,1768104631818,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:31.818",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285133,1768104631827,"fUST",-500.0,9.106e-05,2,"2026-01-11T04:10:31.827",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285134,1768104631837,"fUST",-904.61439183,9.106e-05,2,"2026-01-11T04:10:31.837",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285135,1768104631930,"fUST",-7.02284057,9.106e-05,2,"2026-01-11T04:10:31.930",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285136,1768104631954,"fUST",-199.14291113,9.106e-05,2,"2026-01-11T04:10:31.954",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285137,1768104633309,"fUST",711.64,5e-05,2,"2026-01-11T04:10:33.309",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285138,1768104634131,"fUST",-300.85708887,9.106e-05,2,"2026-01-11T04:10:34.131",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285139,1768104634155,"fUST",-39.70023401,9.106e-05,2,"2026-01-11T04:10:34.155",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285140,1768104636720,"fUST",-251.6565346,9.106e-05,2,"2026-01-11T04:10:36.720",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285143,1768104638009,"fUST",-620.28046379,9.106e-05,2,"2026-01-11T04:10:38.009",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285144,1768104638019,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:38.019",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285145,1768104638029,"fUST",-500.0,9.106e-05,2,"2026-01-11T04:10:38.029",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285146,1768104638039,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:38.039",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285147,1768104638049,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:38.049",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285148,1768104638059,"fUST",-500.0,9.106e-05,2,"2026-01-11T04:10:38.059",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285149,1768104638068,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:38.068",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285150,1768104638078,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:38.078",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285151,1768104638088,"fUST",-500.0,9.106e-05,2,"2026-01-11T04:10:38.088",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285152,1768104638097,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:38.097",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285153,1768104638107,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:38.107",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285154,1768104638116,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:38.116",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285155,1768104638126,"fUST",-500.0,9.106e-05,2,"2026-01-11T04:10:38.126",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285156,1768104638137,"fUST",-431.39792785,9.106e-05,2,"2026-01-11T04:10:38.137",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285213,1768104644431,"fUST",-3e-08,9.106e-05,2,"2026-01-11T04:10:44.431",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285244,1768104644811,"fUST",-480.23930452,9.106e-05,2,"2026-01-11T04:10:44.811",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285245,1768104644821,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.821",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285246,1768104644830,"fUST",-415.37138505,9.106e-05,2,"2026-01-11T04:10:44.830",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285247,1768104644839,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.839",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285248,1768104644848,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.848",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285249,1768104644859,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.859",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285250,1768104644868,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.868",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285251,1768104644877,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.877",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285252,1768104644886,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.886",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285253,1768104644895,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.895",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285254,1768104644904,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.904",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285255,1768104644914,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.914",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285256,1768104644923,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.923",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285257,1768104644933,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.933",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285258,1768104644942,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.942",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285259,1768104644951,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.951",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285260,1768104644960,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.960",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285261,1768104644970,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.970",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285262,1768104644979,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.979",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285263,1768104644988,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.988",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285264,1768104644997,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:44.997",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285265,1768104645006,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.006",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285266,1768104645015,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.015",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285267,1768104645025,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.025",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285268,1768104645034,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.034",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285269,1768104645043,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.043",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285270,1768104645052,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.052",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285272,1768104645062,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.062",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285273,1768104645073,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.073",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285275,1768104645082,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.082",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285277,1768104645092,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.092",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285279,1768104645102,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.102",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285281,1768104645112,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.112",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285283,1768104645121,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.121",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285285,1768104645131,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.131",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285287,1768104645140,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.140",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285289,1768104645150,"fUST",-691.877125,9.106e-05,2,"2026-01-11T04:10:45.150",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285291,1768104645163,"fUST",-219.7601074,9.106e-05,2,"2026-01-11T04:10:45.163",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285293,1768104645173,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.173",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285295,1768104645183,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.183",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285297,1768104645192,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.192",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285299,1768104645201,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.201",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285301,1768104645211,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.211",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285303,1768104645220,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.220",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285305,1768104645229,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.229",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285307,1768104645238,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.238",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285309,1768104645248,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.248",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285311,1768104645258,"fUST",-911.6372324,9.106e-05,2,"2026-01-11T04:10:45.258",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285313,1768104645268,"fUST",-388.8531404,9.106e-05,2,"2026-01-11T04:10:45.268",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285382,1768104645761,"fUST",-522.784092,9.106e-05,2,"2026-01-11T04:10:45.761",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285384,1768104645771,"fUST",-366.36137472,9.106e-05,2,"2026-01-11T04:10:45.771",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285457,1768104665940,"fUST",606.34,5.836e-05,2,"2026-01-11T04:11:05.940",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285458,1768104666366,"fUST",1212.67,6.367e-05,2,"2026-01-11T04:11:06.366",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285459,1768104666774,"fUST",1819.01,6.897e-05,2,"2026-01-11T04:11:06.774",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285460,1768104667181,"fUST",2425.35,7.428e-05,2,"2026-01-11T04:11:07.181",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285461,1768104667599,"fUST",2333.53236776,7.959e-05,2,"2026-01-11T04:11:07.599",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285462,1768104667624,"fUST",698.14763224,7.959e-05,2,"2026-01-11T04:11:07.624",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285463,1768104668115,"fUST",3638.02,8.489e-05,2,"2026-01-11T04:11:08.115",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285464,1768104668518,"fUST",4244.36,9.02e-05,2,"2026-01-11T04:11:08.518",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285465,1768104678682,"fUST",243.28275221,8.931e-05,2,"2026-01-11T04:11:18.682",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285466,1768104679686,"fUST",171.51692933,8.931e-05,2,"2026-01-11T04:11:19.686",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285467,1768104682711,"fUST",200.4248976,8.931e-05,2,"2026-01-11T04:11:22.711",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285468,1768104684416,"fUST",237.18653309,8.931e-05,2,"2026-01-11T04:11:24.416",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285469,1768104684454,"fUST",153.14391162,8.931e-05,2,"2026-01-11T04:11:24.454",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285470,1768104685445,"fUST",200.0,8.931e-05,2,"2026-01-11T04:11:25.445",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285471,1768104705852,"fUST",297.255,8.925e-05,2,"2026-01-11T04:11:45.852",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285472,1768104705913,"fUST",179.385,8.925e-05,2,"2026-01-11T04:11:45.913",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285473,1768104729933,"fUST",9523.37,8.17e-05,2,"2026-01-11T04:12:09.933",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285474,1768104729955,"fUST",7016.367552,8.17e-05,2,"2026-01-11T04:12:09.955",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285475,1768104747300,"fUST",491.13,5.836e-05,2,"2026-01-11T04:12:27.300",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285476,1768104747726,"fUST",982.25,6.367e-05,2,"2026-01-11T04:12:27.726",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285477,1768104748169,"fUST",1473.38,6.897e-05,2,"2026-01-11T04:12:28.169",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285478,1768104748609,"fUST",1964.5,7.428e-05,2,"2026-01-11T04:12:28.609",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285479,1768104749034,"fUST",2455.63,7.958e-05,2,"2026-01-11T04:12:29.034",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285480,1768104749456,"fUST",2633.12,8.489e-05,2,"2026-01-11T04:12:29.456",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285481,1768104749480,"fUST",313.63,8.489e-05,2,"2026-01-11T04:12:29.480",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285482,1768104749880,"fUST",3437.88,9.019e-05,2,"2026-01-11T04:12:29.880",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285483,1768104827190,"fUST",350.79,5.829e-05,2,"2026-01-11T04:13:47.190",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285484,1768104827592,"fUST",701.57,6.359e-05,2,"2026-01-11T04:13:47.592",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285485,1768104827982,"fUST",1052.36,6.889e-05,2,"2026-01-11T04:13:47.982",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285486,1768104828454,"fUST",1403.14,7.419e-05,2,"2026-01-11T04:13:48.454",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285487,1768104828864,"fUST",1753.93,7.949e-05,2,"2026-01-11T04:13:48.864",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285488,1768104829804,"fUST",986.71,8.479e-05,2,"2026-01-11T04:13:49.804",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285489,1768104829828,"fUST",1118.0,8.479e-05,2,"2026-01-11T04:13:49.828",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285490,1768104830223,"fUST",2455.5,9.008e-05,2,"2026-01-11T04:13:50.223",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285491,1768104905687,"fUST",349.93,5.834e-05,2,"2026-01-11T04:15:05.687",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285492,1768104906097,"fUST",699.85,6.364e-05,2,"2026-01-11T04:15:06.097",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285493,1768104906509,"fUST",1049.78,6.895e-05,2,"2026-01-11T04:15:06.509",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285494,1768104906911,"fUST",1399.71,7.425e-05,2,"2026-01-11T04:15:06.911",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285495,1768104907312,"fUST",1749.63,7.955e-05,2,"2026-01-11T04:15:07.312",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285496,1768104907705,"fUST",1177.61,8.486e-05,2,"2026-01-11T04:15:07.705",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285497,1768104907729,"fUST",921.95,8.486e-05,2,"2026-01-11T04:15:07.729",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285498,1768104908111,"fUST",2449.49,9.016e-05,2,"2026-01-11T04:15:08.111",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285499,1768104985237,"fUST",236.61,5.837e-05,2,"2026-01-11T04:16:25.237",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285500,1768104985640,"fUST",473.22,6.367e-05,2,"2026-01-11T04:16:25.640",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285501,1768104986039,"fUST",709.83,6.898e-05,2,"2026-01-11T04:16:26.039",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285502,1768104986422,"fUST",946.44,7.429e-05,2,"2026-01-11T04:16:26.422",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285503,1768104986824,"fUST",1183.05,7.959e-05,2,"2026-01-11T04:16:26.824",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285504,1768104987230,"fUST",1419.66,8.49e-05,2,"2026-01-11T04:16:27.230",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285505,1768104987784,"fUST",1656.27,9.02e-05,2,"2026-01-11T04:16:27.784",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285506,1768105006923,"fUST",-151.02419318,9.068e-05,2,"2026-01-11T04:16:46.923",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285507,1768105006945,"fUST",-151.60033052,9.068e-05,2,"2026-01-11T04:16:46.945",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285508,1768105006969,"fUST",-207.38050303,9.086e-05,2,"2026-01-11T04:16:46.969",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285509,1768105008435,"fUST",-7.12369025,9.086e-05,2,"2026-01-11T04:16:48.435",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285510,1768105008459,"fUST",-178.51215727,9.105e-05,2,"2026-01-11T04:16:48.459",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285511,1768105011965,"fUST",-421.40025926,9.105e-05,2,"2026-01-11T04:16:51.965",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285512,1768105015209,"fUST",-231.36964492,9.105e-05,2,"2026-01-11T04:16:55.209",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285513,1768105061567,"fUST",3.49,5.869e-05,2,"2026-01-11T04:17:41.567",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285514,1768105061596,"fUST",210.06,5.869e-05,2,"2026-01-11T04:17:41.596",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285515,1768105061962,"fUST",427.09,6.402e-05,2,"2026-01-11T04:17:41.962",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285516,1768105062363,"fUST",640.64,6.936e-05,2,"2026-01-11T04:17:42.363",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285517,1768105062777,"fUST",854.19,7.469e-05,2,"2026-01-11T04:17:42.777",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285518,1768105063178,"fUST",1067.74,8.003e-05,2,"2026-01-11T04:17:43.178",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285519,1768105063568,"fUST",1281.28,8.536e-05,2,"2026-01-11T04:17:43.568",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285520,1768105101444,"fUST",4598.45704557,8.246e-05,2,"2026-01-11T04:18:21.444",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285521,1768105138195,"fUST",257.61,5.894e-05,2,"2026-01-11T04:18:58.195",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285522,1768105138753,"fUST",515.21,6.429e-05,2,"2026-01-11T04:18:58.753",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285523,1768105139003,"fUST",147.73295443,6.965e-05,2,"2026-01-11T04:18:59.003",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285524,1768105139026,"fUST",625.08704557,6.965e-05,2,"2026-01-11T04:18:59.026",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285525,1768105139418,"fUST",1030.43,7.501e-05,2,"2026-01-11T04:18:59.418",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285526,1768105139862,"fUST",1288.03,8.037e-05,2,"2026-01-11T04:18:59.862",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285527,1768105140288,"fUST",1545.64,8.572e-05,2,"2026-01-11T04:19:00.288",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285529,1768105204304,"fUST",800.52,5e-05,2,"2026-01-11T04:20:04.304",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285530,1768105204853,"fUST",800.52,5.5e-05,2,"2026-01-11T04:20:04.853",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285531,1768105205320,"fUST",800.52,6e-05,2,"2026-01-11T04:20:05.320",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285532,1768105206029,"fUST",800.52,6.5e-05,2,"2026-01-11T04:20:06.029",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285533,1768105206535,"fUST",800.52,7.1e-05,2,"2026-01-11T04:20:06.535",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285534,1768105207135,"fUST",800.52,7.6e-05,2,"2026-01-11T04:20:07.135",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285535,1768105207761,"fUST",707.70295443,8.1e-05,2,"2026-01-11T04:20:07.761",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285536,1768105207783,"fUST",92.81704557,8.1e-05,2,"2026-01-11T04:20:07.783",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285537,1768105208324,"fUST",800.52,8.6e-05,2,"2026-01-11T04:20:08.324",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285538,1768105214605,"fUST",257.15,6.584e-05,2,"2026-01-11T04:20:14.605",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285539,1768105214986,"fUST",514.29,7.182e-05,2,"2026-01-11T04:20:14.986",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285540,1768105215384,"fUST",771.44,7.781e-05,2,"2026-01-11T04:20:15.384",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285541,1768105215774,"fUST",1028.59,8.379e-05,2,"2026-01-11T04:20:15.774",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285542,1768105216185,"fUST",1285.74,8.978e-05,2,"2026-01-11T04:20:16.185",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285543,1768105276749,"fUST",500.0,8.831e-05,2,"2026-01-11T04:21:16.749",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285544,1768105276916,"fUST",500.0,8.968e-05,2,"2026-01-11T04:21:16.916",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285545,1768105283085,"fUST",216.57112837,8.831e-05,2,"2026-01-11T04:21:23.085",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285546,1768105284001,"fUST",500.0,8.831e-05,2,"2026-01-11T04:21:24.001",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285547,1768105284197,"fUST",500.0,8.968e-05,2,"2026-01-11T04:21:24.197",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285548,1768105285546,"fUST",500.0,8.831e-05,2,"2026-01-11T04:21:25.546",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285549,1768105285717,"fUST",513.06755927,8.968e-05,2,"2026-01-11T04:21:25.717",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285550,1768105292649,"fUST",313.32,6.74e-05,2,"2026-01-11T04:21:32.649",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285551,1768105293059,"fUST",626.65,7.353e-05,2,"2026-01-11T04:21:33.059",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285552,1768105293461,"fUST",939.97,7.965e-05,2,"2026-01-11T04:21:33.461",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285553,1768105293859,"fUST",139.88426679,8.578e-05,2,"2026-01-11T04:21:33.859",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285554,1768105293884,"fUST",1113.40573321,8.578e-05,2,"2026-01-11T04:21:33.884",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285555,1768105346960,"fUST",8886.60426679,9.004e-05,2,"2026-01-11T04:22:26.960",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285556,1768105346984,"fUST",10000.01,9.004e-05,2,"2026-01-11T04:22:26.984",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285557,1768105347009,"fUST",10000.01,9.004e-05,2,"2026-01-11T04:22:27.009",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285558,1768105347032,"fUST",10000.01,9.004e-05,2,"2026-01-11T04:22:27.032",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285559,1768105347056,"fUST",10000.01,9.004e-05,2,"2026-01-11T04:22:27.056",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285560,1768105347079,"fUST",10000.01,9.004e-05,2,"2026-01-11T04:22:27.079",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285561,1768105347103,"fUST",10000.01,9.004e-05,2,"2026-01-11T04:22:27.103",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285562,1768105347126,"fUST",10000.01,9.004e-05,2,"2026-01-11T04:22:27.126",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285563,1768105347150,"fUST",10000.01,9.004e-05,2,"2026-01-11T04:22:27.150",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285564,1768105347174,"fUST",10000.01,9.004e-05,2,"2026-01-11T04:22:27.174",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285565,1768105364638,"fUST",214.0,0.00030137,120,"2026-01-11T04:22:44.638",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285566,1768105371589,"fUST",583.38,7.171e-05,2,"2026-01-11T04:22:51.589",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285567,1768105371979,"fUST",1166.76,7.823e-05,2,"2026-01-11T04:22:51.979",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285568,1768105381931,"fUST",-166.95029715,8.475e-05,2,"2026-01-11T04:23:01.931",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285569,1768105383586,"fUST",-302.97291674,8.475e-05,2,"2026-01-11T04:23:03.586",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285570,1768105385762,"fUST",-317.80609975,8.475e-05,2,"2026-01-11T04:23:05.762",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285571,1768105389147,"fUST",-473.27600768,8.475e-05,2,"2026-01-11T04:23:09.147",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285572,1768105394750,"fUST",-479.57405048,8.475e-05,2,"2026-01-11T04:23:14.750",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285573,1768105405813,"fUST",-300.0,8.102e-05,2,"2026-01-11T04:23:25.813",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285574,1768105421320,"fUST",-9.5706282,8.475e-05,2,"2026-01-11T04:23:41.320",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285575,1768105437606,"fUST",-300.0,9.003e-05,2,"2026-01-11T04:23:57.606",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285576,1768105442260,"fUST",300.0,9.003e-05,2,"2026-01-11T04:24:02.260",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285577,1768105442715,"fUST",300.0,9.003e-05,2,"2026-01-11T04:24:02.715",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285578,1768105451807,"fUST",1510.43,6.698e-05,2,"2026-01-11T04:24:11.807",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285579,1768105452195,"fUST",3020.85,7.307e-05,2,"2026-01-11T04:24:12.195",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285580,1768105452712,"fUST",4268.73,7.916e-05,2,"2026-01-11T04:24:12.712",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285581,1768105452734,"fUST",262.55,7.916e-05,2,"2026-01-11T04:24:12.734",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285582,1768105453115,"fUST",6041.7,8.525e-05,2,"2026-01-11T04:24:13.115",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285583,1768105465621,"fUST",-256.3218473,8.846e-05,2,"2026-01-11T04:24:25.621",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285584,1768105477629,"fUST",-6523.45653973,9.004e-05,2,"2026-01-11T04:24:37.629",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285585,1768105477748,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:24:37.748",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285586,1768105477959,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:24:37.959",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285587,1768105478333,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:24:38.333",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285588,1768105478455,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:24:38.455",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285589,1768105478549,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:24:38.549",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285590,1768105478664,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:24:38.664",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285591,1768105478785,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:24:38.785",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285592,1768105485654,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:24:45.654",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285593,1768105485824,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:24:45.824",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285594,1768105499366,"fUST",-563.73503541,9.003e-05,2,"2026-01-11T04:24:59.366",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285595,1768105499394,"fUST",-342.61398765,9.003e-05,2,"2026-01-11T04:24:59.394",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285596,1768105499424,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.424",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285597,1768105499454,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.454",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285598,1768105499483,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.483",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285599,1768105499510,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.510",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285600,1768105499537,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.537",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285601,1768105499564,"fUST",-237.23717892,9.003e-05,2,"2026-01-11T04:24:59.564",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285602,1768105499592,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.592",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285603,1768105499618,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.618",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285604,1768105499646,"fUST",-212.83759604,9.003e-05,2,"2026-01-11T04:24:59.646",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285605,1768105499800,"fUST",-287.16240396,9.003e-05,2,"2026-01-11T04:24:59.800",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285606,1768105499834,"fUST",-237.23717892,9.003e-05,2,"2026-01-11T04:24:59.834",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285607,1768105499861,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.861",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285608,1768105499889,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.889",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285609,1768105499916,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.916",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285610,1768105499943,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:24:59.943",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285611,1768105499972,"fUST",-249.27944371,9.003e-05,2,"2026-01-11T04:24:59.972",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285612,1768105500000,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.000",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285613,1768105500027,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.027",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285614,1768105500056,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.056",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285615,1768105500085,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.085",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285616,1768105500114,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.114",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285617,1768105500171,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.171",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285618,1768105500201,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.201",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285619,1768105500230,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.230",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285620,1768105500261,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.261",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285621,1768105500293,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.293",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285622,1768105500323,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.323",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285623,1768105500354,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.354",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285624,1768105500384,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.384",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285625,1768105500412,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.412",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285626,1768105500441,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.441",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285627,1768105500683,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.683",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285628,1768105500714,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.714",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285629,1768105500742,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.742",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285630,1768105500773,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.773",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285631,1768105500801,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.801",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285632,1768105500829,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.829",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285633,1768105500859,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.859",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285634,1768105500887,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.887",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285635,1768105500916,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.916",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285636,1768105500946,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:00.946",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285637,1768105501204,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.204",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285638,1768105501236,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.236",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285639,1768105501267,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.267",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285640,1768105501297,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.297",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285641,1768105501327,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.327",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285642,1768105501357,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.357",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285643,1768105501388,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.388",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285644,1768105501420,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.420",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285645,1768105501451,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.451",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285646,1768105501483,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.483",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285647,1768105501646,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.646",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285648,1768105501676,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.676",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285649,1768105501708,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.708",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285650,1768105501737,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.737",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285651,1768105501766,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.766",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285652,1768105501795,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.795",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285653,1768105501824,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.824",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285654,1768105501852,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.852",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285655,1768105501880,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.880",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285656,1768105501908,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:01.908",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285657,1768105502045,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:02.045",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285658,1768105502074,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:25:02.074",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285659,1768105502698,"fUST",1200.0,9.002e-05,2,"2026-01-11T04:25:02.698",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285660,1768105530308,"fUST",2124.53,6.698e-05,2,"2026-01-11T04:25:30.308",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285661,1768105530722,"fUST",4249.06,7.307e-05,2,"2026-01-11T04:25:30.722",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285662,1768105531126,"fUST",426.42,7.916e-05,2,"2026-01-11T04:25:31.126",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285663,1768105531156,"fUST",5947.18,7.916e-05,2,"2026-01-11T04:25:31.156",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285664,1768105531531,"fUST",4052.83,8.525e-05,2,"2026-01-11T04:25:31.531",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285665,1768105531558,"fUST",4445.3,8.525e-05,2,"2026-01-11T04:25:31.558",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285666,1768105532061,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.061",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285667,1768105532099,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.099",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285668,1768105532138,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.138",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285669,1768105532178,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.178",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285670,1768105532219,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.219",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285671,1768105532258,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.258",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285673,1768105532303,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.303",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285674,1768105532343,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.343",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285675,1768105532383,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.383",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285676,1768105532420,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.420",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285677,1768105532472,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.472",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285678,1768105532512,"fUST",54.71,9.003e-05,2,"2026-01-11T04:25:32.512",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285679,1768105532538,"fUST",445.29,9.003e-05,2,"2026-01-11T04:25:32.538",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285680,1768105532576,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.576",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285681,1768105532615,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.615",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285682,1768105532662,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.662",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285683,1768105532706,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.706",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285684,1768105532743,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.743",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285685,1768105532781,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.781",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285686,1768105532820,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.820",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285687,1768105532859,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.859",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285688,1768105532905,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.905",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285689,1768105532943,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.943",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285690,1768105532993,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:32.993",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285691,1768105533030,"fUST",500.0,9.003e-05,2,"2026-01-11T04:25:33.030",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285692,1768105533071,"fUST",357.70233798,9.003e-05,2,"2026-01-11T04:25:33.071",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285693,1768105542635,"fUST",2018.6527,0.00030136,120,"2026-01-11T04:25:42.635",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285694,1768105572754,"fUST",-300.0,9.003e-05,2,"2026-01-11T04:26:12.754",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285695,1768105572816,"fUST",-4597.01766202,9.004e-05,2,"2026-01-11T04:26:12.816",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285696,1768105572891,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:26:12.891",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285697,1768105573086,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:26:13.086",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285698,1768105573403,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:26:13.403",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285699,1768105573473,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:26:13.473",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285700,1768105573708,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:26:13.708",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285701,1768105573893,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:26:13.893",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285702,1768105608500,"fUST",2476.72,6.688e-05,2,"2026-01-11T04:26:48.500",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285703,1768105608900,"fUST",4953.44,7.296e-05,2,"2026-01-11T04:26:48.900",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285704,1768105609305,"fUST",2569.85,7.904e-05,2,"2026-01-11T04:26:49.305",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285705,1768105609331,"fUST",4860.31,7.904e-05,2,"2026-01-11T04:26:49.331",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285707,1768105689819,"fUST",2349.99,6.782e-05,2,"2026-01-11T04:28:09.819",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285709,1768105697122,"fUST",4699.99,7.399e-05,2,"2026-01-11T04:28:17.122",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285710,1768105697534,"fUST",2950.03,8.015e-05,2,"2026-01-11T04:28:17.534",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285711,1768105697563,"fUST",4099.95,8.015e-05,2,"2026-01-11T04:28:17.563",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285714,1768105718406,"fUST",5900.06,7.3e-05,2,"2026-01-11T04:28:38.406",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285715,1768105718431,"fUST",2366.60354517,7.3e-05,2,"2026-01-11T04:28:38.431",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285716,1768105750467,"fUST",15416.30354206,0.000121,30,"2026-01-11T04:29:10.467",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285719,1768105775573,"fUST",2170.54,6.918e-05,2,"2026-01-11T04:29:35.573",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285720,1768105775984,"fUST",4341.08,7.547e-05,2,"2026-01-11T04:29:35.984",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285721,1768105786998,"fUST",-264.66431513,8.176e-05,2,"2026-01-11T04:29:46.998",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285722,1768105789587,"fUST",-295.81390801,8.176e-05,2,"2026-01-11T04:29:49.587",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285723,1768105792214,"fUST",-335.02197347,8.176e-05,2,"2026-01-11T04:29:52.214",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285724,1768105794677,"fUST",31056.62972987,0.00011,20,"2026-01-11T04:29:54.677",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285725,1768105794781,"fUST",-154.23780499,8.176e-05,2,"2026-01-11T04:29:54.781",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285726,1768105798034,"fUST",-364.58141253,8.176e-05,2,"2026-01-11T04:29:58.034",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285727,1768105799598,"fUST",-219.87787271,8.176e-05,2,"2026-01-11T04:29:59.598",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285728,1768105802756,"fUST",-286.53438863,8.176e-05,2,"2026-01-11T04:30:02.756",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285729,1768105804856,"fUST",-184.26073351,8.176e-05,2,"2026-01-11T04:30:04.856",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285730,1768105806973,"fUST",-319.35056567,8.176e-05,2,"2026-01-11T04:30:06.973",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285731,1768105808667,"fUST",-725.59583089,8.176e-05,2,"2026-01-11T04:30:08.667",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285733,1768105812496,"fUST",-167.65623426,8.176e-05,2,"2026-01-11T04:30:12.496",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285734,1768105816119,"fUST",-193.16145965,8.176e-05,2,"2026-01-11T04:30:16.119",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285735,1768105818722,"fUST",-539.84214112,8.176e-05,2,"2026-01-11T04:30:18.722",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285736,1768105820552,"fUST",-332.55268569,8.176e-05,2,"2026-01-11T04:30:20.552",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285737,1768105822102,"fUST",-213.65659245,8.176e-05,2,"2026-01-11T04:30:22.102",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285738,1768105824247,"fUST",-334.65554086,8.176e-05,2,"2026-01-11T04:30:24.247",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285739,1768105825641,"fUST",-435.41858747,8.176e-05,2,"2026-01-11T04:30:25.641",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285740,1768105826668,"fUST",28636.08645483,7.964e-05,2,"2026-01-11T04:30:26.668",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285741,1768105827882,"fUST",-199.81028461,7.964e-05,2,"2026-01-11T04:30:27.882",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285742,1768105829375,"fUST",-168.85366272,7.964e-05,2,"2026-01-11T04:30:29.375",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285743,1768105831001,"fUST",-243.03863179,7.964e-05,2,"2026-01-11T04:30:31.001",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285755,1768105834692,"fUST",-157.17890079,7.964e-05,2,"2026-01-11T04:30:34.692",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285756,1768105837149,"fUST",-280.07401346,7.964e-05,2,"2026-01-11T04:30:37.149",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285820,1768105840480,"fUST",-3e-08,7.964e-05,2,"2026-01-11T04:30:40.480",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285821,1768105840506,"fUST",-404.7304009,7.964e-05,2,"2026-01-11T04:30:40.506",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285845,1768105842095,"fUST",-341.30881533,7.964e-05,2,"2026-01-11T04:30:42.095",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285851,1768105845737,"fUST",-412.92885453,7.964e-05,2,"2026-01-11T04:30:45.737",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285876,1768105846091,"fUST",-20963.19797861,7.964e-05,2,"2026-01-11T04:30:46.091",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285877,1768105846101,"fUST",-1144.73795296,8.176e-05,2,"2026-01-11T04:30:46.101",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285878,1768105846110,"fUST",-535.0,8.176e-05,2,"2026-01-11T04:30:46.110",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285879,1768105846121,"fUST",-1200.0,8.803e-05,2,"2026-01-11T04:30:46.121",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285880,1768105846131,"fUST",-300.0,8.803e-05,2,"2026-01-11T04:30:46.131",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285881,1768105846142,"fUST",-300.0,8.803e-05,2,"2026-01-11T04:30:46.142",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285882,1768105846153,"fUST",-8682.16,8.804e-05,2,"2026-01-11T04:30:46.153",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285883,1768105846162,"fUST",-264.93261284,8.846e-05,2,"2026-01-11T04:30:46.162",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285884,1768105846171,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:30:46.171",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285885,1768105846181,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:30:46.181",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285886,1768105846192,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:30:46.192",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285887,1768105846202,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:30:46.202",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285888,1768105846211,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:30:46.211",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285889,1768105846221,"fUST",-500.0,9.003e-05,2,"2026-01-11T04:30:46.221",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285890,1768105846234,"fUST",-151.0,9.003e-05,2,"2026-01-11T04:30:46.234",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285891,1768105846248,"fUST",-151.0,9.003e-05,2,"2026-01-11T04:30:46.248",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285892,1768105846259,"fUST",-151.0,9.003e-05,2,"2026-01-11T04:30:46.259",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285893,1768105846277,"fUST",-151.0,9.003e-05,2,"2026-01-11T04:30:46.277",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285894,1768105846287,"fUST",-151.0,9.003e-05,2,"2026-01-11T04:30:46.287",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285895,1768105846298,"fUST",-292.0,9.003e-05,2,"2026-01-11T04:30:46.298",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285896,1768105846307,"fUST",-203.2787658,9.004e-05,2,"2026-01-11T04:30:46.307",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285897,1768105846316,"fUST",-32784.1675069,9.004e-05,2,"2026-01-11T04:30:46.316",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285898,1768105846326,"fUST",-323.39571937,9.004e-05,2,"2026-01-11T04:30:46.326",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285899,1768105846335,"fUST",-17344.19927396,9.004e-05,2,"2026-01-11T04:30:46.335",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285900,1768105846345,"fUST",-45945.76755586,9.004e-05,2,"2026-01-11T04:30:46.345",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285901,1768105853964,"fUST",1897.66,6.846e-05,2,"2026-01-11T04:30:53.964",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285902,1768105862006,"fUST",-868.73473106,7.468e-05,2,"2026-01-11T04:31:02.006",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285903,1768105864056,"fUST",-485.16167104,7.468e-05,2,"2026-01-11T04:31:04.056",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285904,1768105866160,"fUST",-314.57897566,7.468e-05,2,"2026-01-11T04:31:06.160",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285905,1768105867746,"fUST",-333.03278414,7.468e-05,2,"2026-01-11T04:31:07.746",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285906,1768105871468,"fUST",-286.83516312,7.468e-05,2,"2026-01-11T04:31:11.468",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285907,1768105874668,"fUST",-284.3906387,7.468e-05,2,"2026-01-11T04:31:14.668",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285908,1768105878431,"fUST",-235.14159012,7.468e-05,2,"2026-01-11T04:31:18.431",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285909,1768105880550,"fUST",-319.04698472,7.468e-05,2,"2026-01-11T04:31:20.550",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285910,1768105883923,"fUST",-197.98311419,7.468e-05,2,"2026-01-11T04:31:23.923",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285911,1768105885945,"fUST",-209.65154295,7.468e-05,2,"2026-01-11T04:31:25.945",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285912,1768105887549,"fUST",-260.7528043,7.468e-05,2,"2026-01-11T04:31:27.549",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285913,1768105888726,"fUST",-349.95663736,8.091e-05,2,"2026-01-11T04:31:28.726",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285914,1768105894669,"fUST",-163.45608618,8.091e-05,2,"2026-01-11T04:31:34.669",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285915,1768105896320,"fUST",-212.06698349,8.091e-05,2,"2026-01-11T04:31:36.320",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285916,1768105898504,"fUST",-449.23066933,8.091e-05,2,"2026-01-11T04:31:38.504",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285917,1768105901871,"fUST",-647.19575968,8.091e-05,2,"2026-01-11T04:31:41.871",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285918,1768105903335,"fUST",-3871.06386396,8.091e-05,2,"2026-01-11T04:31:43.335",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285919,1768105918901,"fUST",-215.72875546,8.402e-05,2,"2026-01-11T04:31:58.901",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285920,1768105934154,"fUST",1752.75,7.188e-05,2,"2026-01-11T04:32:14.154",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285921,1768105934690,"fUST",3505.49,7.842e-05,2,"2026-01-11T04:32:14.690",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285922,1768105937028,"fUST",-4741.77,8.495e-05,2,"2026-01-11T04:32:17.028",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285923,1768105937139,"fUST",-516.47,8.495e-05,2,"2026-01-11T04:32:17.139",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285924,1768105985224,"fUST",155.0,5.98e-05,2,"2026-01-11T04:33:05.224",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285925,1768106013422,"fUST",1618.9,7.112e-05,2,"2026-01-11T04:33:33.422",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285926,1768106013850,"fUST",3237.8,7.758e-05,2,"2026-01-11T04:33:33.850",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285927,1768106014267,"fUST",3955.37,8.405e-05,2,"2026-01-11T04:33:34.267",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285928,1768106014296,"fUST",901.33,8.405e-05,2,"2026-01-11T04:33:34.296",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285929,1768106017567,"fUST",-282.825,8.824e-05,2,"2026-01-11T04:33:37.567",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285930,1768106027599,"fUST",-179.38563554,8.824e-05,2,"2026-01-11T04:33:47.599",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285931,1768106027621,"fUST",-250.0,8.885e-05,2,"2026-01-11T04:33:47.621",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285932,1768106027643,"fUST",-161.41310031,9.003e-05,2,"2026-01-11T04:33:47.643",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285933,1768106030648,"fUST",-138.58689969,9.003e-05,2,"2026-01-11T04:33:50.648",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285934,1768106030675,"fUST",-120.75487326,9.004e-05,2,"2026-01-11T04:33:50.675",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285935,1768106032817,"fUST",-428.03925593,9.004e-05,2,"2026-01-11T04:33:52.817",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285936,1768106035416,"fUST",-212.60059896,9.004e-05,2,"2026-01-11T04:33:55.416",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285937,1768106040232,"fUST",-529.54,9.004e-05,2,"2026-01-11T04:34:00.232",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285938,1768106040327,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:34:00.327",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285939,1768106040452,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:34:00.452",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285940,1768106040572,"fUST",-10000.01,9.004e-05,2,"2026-01-11T04:34:00.572",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285941,1768106047225,"fUST",-300.0,9.003e-05,2,"2026-01-11T04:34:07.225",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285942,1768106047260,"fUST",-9400.01,9.004e-05,2,"2026-01-11T04:34:07.260",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285943,1768106094656,"fUST",1495.27,6.862e-05,2,"2026-01-11T04:34:54.656",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285944,1768106101969,"fUST",-231.87954565,7.486e-05,2,"2026-01-11T04:35:01.969",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285945,1768106104702,"fUST",-284.66777357,7.486e-05,2,"2026-01-11T04:35:04.702",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285946,1768106106360,"fUST",-403.89657464,7.486e-05,2,"2026-01-11T04:35:06.360",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285947,1768106110051,"fUST",-300.0,7.486e-05,2,"2026-01-11T04:35:10.051",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285948,1768106111607,"fUST",-410.85,7.486e-05,2,"2026-01-11T04:35:11.607",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285949,1768106115484,"fUST",-455.27849592,7.486e-05,2,"2026-01-11T04:35:15.484",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285950,1768106118077,"fUST",-208.23196804,7.486e-05,2,"2026-01-11T04:35:18.077",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285951,1768106121355,"fUST",-176.55747533,7.486e-05,2,"2026-01-11T04:35:21.355",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285952,1768106123786,"fUST",-205.14083363,7.486e-05,2,"2026-01-11T04:35:23.786",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285953,1768106126295,"fUST",-314.04733322,7.486e-05,2,"2026-01-11T04:35:26.295",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285954,1768106126321,"fUST",-154.94649835,8.109e-05,2,"2026-01-11T04:35:26.321",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285955,1768106129044,"fUST",-153.6883592,8.109e-05,2,"2026-01-11T04:35:29.044",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285956,1768106131773,"fUST",-463.40412149,8.109e-05,2,"2026-01-11T04:35:31.773",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285957,1768106133264,"fUST",-300.0,8.109e-05,2,"2026-01-11T04:35:33.264",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285958,1768106134731,"fUST",-326.60626936,8.109e-05,2,"2026-01-11T04:35:34.731",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285959,1768106136168,"fUST",-302.0646316,8.109e-05,2,"2026-01-11T04:35:36.168",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285960,1768106138247,"fUST",-155.11869083,8.109e-05,2,"2026-01-11T04:35:38.247",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285961,1768106140338,"fUST",-500.0,8.109e-05,2,"2026-01-11T04:35:40.338",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285962,1768106141834,"fUST",-363.12976869,8.109e-05,2,"2026-01-11T04:35:41.834",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285963,1768106144062,"fUST",-402.2333988,8.109e-05,2,"2026-01-11T04:35:44.062",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285964,1768106146081,"fUST",-200.0,8.109e-05,2,"2026-01-11T04:35:46.081",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285965,1768106150040,"fUST",-159.22780638,8.109e-05,2,"2026-01-11T04:35:50.040",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285966,1768106152747,"fUST",-414.62947799,8.109e-05,2,"2026-01-11T04:35:52.747",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285967,1768106154369,"fUST",-305.395364,8.109e-05,2,"2026-01-11T04:35:54.369",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285968,1768106155807,"fUST",-257.06635604,8.109e-05,2,"2026-01-11T04:35:55.807",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285969,1768106174014,"fUST",1383.49,7.089e-05,2,"2026-01-11T04:36:14.014",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285970,1768106174445,"fUST",2766.97,7.734e-05,2,"2026-01-11T04:36:14.445",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285971,1768106177199,"fUST",-331.06491163,8.378e-05,2,"2026-01-11T04:36:17.199",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285972,1768106181628,"fUST",-584.19918596,8.378e-05,2,"2026-01-11T04:36:21.628",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285973,1768106184246,"fUST",-389.26616524,8.378e-05,2,"2026-01-11T04:36:24.246",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285974,1768106186345,"fUST",-378.44058564,8.378e-05,2,"2026-01-11T04:36:26.345",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285975,1768106189114,"fUST",-284.912,8.378e-05,2,"2026-01-11T04:36:29.114",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285976,1768106192352,"fUST",-160.31787126,8.378e-05,2,"2026-01-11T04:36:32.352",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285977,1768106194897,"fUST",-221.67868038,8.378e-05,2,"2026-01-11T04:36:34.897",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285978,1768106197628,"fUST",-249.27944371,8.378e-05,2,"2026-01-11T04:36:37.628",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285979,1768106199635,"fUST",-180.32183878,8.378e-05,2,"2026-01-11T04:36:39.635",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285980,1768106202244,"fUST",-341.50000179,8.378e-05,2,"2026-01-11T04:36:42.244",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285981,1768106204423,"fUST",-155.96802217,8.378e-05,2,"2026-01-11T04:36:44.423",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285982,1768106205734,"fUST",-211.4232998,8.378e-05,2,"2026-01-11T04:36:45.734",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285983,1768106209382,"fUST",-185.97107347,8.378e-05,2,"2026-01-11T04:36:49.382",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285984,1768106213774,"fUST",-219.18533808,8.378e-05,2,"2026-01-11T04:36:53.774",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285988,1768106233406,"fUST",-200.99278381,8.378e-05,2,"2026-01-11T04:37:13.406",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285989,1768106236533,"fUST",-55.93879828,8.378e-05,2,"2026-01-11T04:37:16.533",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285990,1768106236555,"fUST",-211.41418035,8.555e-05,2,"2026-01-11T04:37:16.555",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285991,1768106236577,"fUST",-28.71962504,8.732e-05,2,"2026-01-11T04:37:16.577",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285992,1768106240437,"fUST",-247.8309821,8.732e-05,2,"2026-01-11T04:37:20.437",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285993,1768106243158,"fUST",-198.33543308,8.732e-05,2,"2026-01-11T04:37:23.158",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285994,1768106245941,"fUST",-178.0,8.732e-05,2,"2026-01-11T04:37:25.941",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285995,1768106247435,"fUST",-175.8120154,8.732e-05,2,"2026-01-11T04:37:27.435",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285996,1768106253060,"fUST",1289.83,7.061e-05,2,"2026-01-11T04:37:33.060",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285997,1768106253495,"fUST",2579.67,7.703e-05,2,"2026-01-11T04:37:33.495",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285998,1768106255340,"fUST",-500.0,8.345e-05,2,"2026-01-11T04:37:35.340",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401285999,1768106257246,"fUST",-258.97,8.345e-05,2,"2026-01-11T04:37:37.246",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286000,1768106259458,"fUST",-160.77133971,8.345e-05,2,"2026-01-11T04:37:39.458",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286001,1768106261027,"fUST",-154.3066349,8.345e-05,2,"2026-01-11T04:37:41.027",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286002,1768106262548,"fUST",-479.00513455,8.345e-05,2,"2026-01-11T04:37:42.548",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286003,1768106264581,"fUST",-315.73926649,8.345e-05,2,"2026-01-11T04:37:44.581",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286004,1768106266630,"fUST",-212.18080398,8.345e-05,2,"2026-01-11T04:37:46.630",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286005,1768106268189,"fUST",-210.73383476,8.345e-05,2,"2026-01-11T04:37:48.189",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286006,1768106269700,"fUST",-572.70705181,8.345e-05,2,"2026-01-11T04:37:49.700",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286007,1768106271747,"fUST",-163.04901972,8.345e-05,2,"2026-01-11T04:37:51.747",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286008,1768106273934,"fUST",-285.68175046,8.345e-05,2,"2026-01-11T04:37:53.934",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286009,1768106276029,"fUST",-174.38338151,8.345e-05,2,"2026-01-11T04:37:56.029",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286010,1768106278942,"fUST",-300.0,8.345e-05,2,"2026-01-11T04:37:58.942",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286011,1768106281174,"fUST",-81.97178211,8.345e-05,2,"2026-01-11T04:38:01.174",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286012,1768106281198,"fUST",-206.62191573,8.732e-05,2,"2026-01-11T04:38:01.198",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286013,1768106284176,"fUST",-157.64250555,8.732e-05,2,"2026-01-11T04:38:04.176",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286014,1768106284658,"fUST",428.75,5.994e-05,2,"2026-01-11T04:38:04.658",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286015,1768106284917,"fUST",428.75,5.994e-05,2,"2026-01-11T04:38:04.917",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286016,1768106285395,"fUST",428.73,5.994e-05,2,"2026-01-11T04:38:05.395",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286017,1768106336468,"fUST",1207.38,6.785e-05,2,"2026-01-11T04:38:56.468",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286018,1768106336874,"fUST",2414.75,7.402e-05,2,"2026-01-11T04:38:56.874",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286019,1768106337280,"fUST",3622.13,8.019e-05,2,"2026-01-11T04:38:57.280",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286020,1768106342434,"fUST",-215.04454685,8.636e-05,2,"2026-01-11T04:39:02.434",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286021,1768106346483,"fUST",-254.0,8.636e-05,2,"2026-01-11T04:39:06.483",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286022,1768106348726,"fUST",-273.13235345,8.636e-05,2,"2026-01-11T04:39:08.726",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286023,1768106350132,"fUST",-428.11538093,8.636e-05,2,"2026-01-11T04:39:10.132",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286024,1768106351638,"fUST",-217.10891367,8.636e-05,2,"2026-01-11T04:39:11.638",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286025,1768106353667,"fUST",-425.43522869,8.636e-05,2,"2026-01-11T04:39:13.667",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286026,1768106372102,"fUST",-259.73378036,8.033e-05,2,"2026-01-11T04:39:32.102",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286027,1768106373568,"fUST",-181.77,8.033e-05,2,"2026-01-11T04:39:33.568",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286028,1768106375630,"fUST",-157.87416908,8.033e-05,2,"2026-01-11T04:39:35.630",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286029,1768106377771,"fUST",-162.62594836,8.033e-05,2,"2026-01-11T04:39:37.771",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286030,1768106380599,"fUST",-155.04761584,8.033e-05,2,"2026-01-11T04:39:40.599",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286031,1768106382142,"fUST",-164.46405627,8.033e-05,2,"2026-01-11T04:39:42.142",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286032,1768106386495,"fUST",-159.37405164,8.033e-05,2,"2026-01-11T04:39:46.495",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286033,1768106389028,"fUST",-300.0,8.033e-05,2,"2026-01-11T04:39:49.028",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286034,1768106391132,"fUST",-249.49,8.033e-05,2,"2026-01-11T04:39:51.132",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286035,1768106393735,"fUST",-172.74084344,8.033e-05,2,"2026-01-11T04:39:53.735",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286036,1768106396456,"fUST",-154.36641924,8.033e-05,2,"2026-01-11T04:39:56.456",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286037,1768106399167,"fUST",-319.81305002,8.033e-05,2,"2026-01-11T04:39:59.167",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286038,1768106400586,"fUST",-156.89941992,8.033e-05,2,"2026-01-11T04:40:00.586",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286039,1768106402498,"fUST",-284.67294533,8.033e-05,2,"2026-01-11T04:40:02.498",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286040,1768106406130,"fUST",-258.54246207,8.033e-05,2,"2026-01-11T04:40:06.130",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286041,1768106409389,"fUST",-274.45753793,8.033e-05,2,"2026-01-11T04:40:09.389",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286042,1768106409410,"fUST",-293.90217923,8.033e-05,2,"2026-01-11T04:40:09.410",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286043,1768106410897,"fUST",-300.0,8.033e-05,2,"2026-01-11T04:40:10.897",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286044,1768106416438,"fUST",1129.29,7.612e-05,2,"2026-01-11T04:40:16.438",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286045,1768106419083,"fUST",-309.10288287,8.033e-05,2,"2026-01-11T04:40:19.083",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286046,1768106426421,"fUST",-203.20803785,8.033e-05,2,"2026-01-11T04:40:26.421",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286047,1768106428583,"fUST",-219.37892197,8.033e-05,2,"2026-01-11T04:40:28.583",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286048,1768106430180,"fUST",-214.21744863,8.033e-05,2,"2026-01-11T04:40:30.180",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286049,1768106433792,"fUST",-174.21371744,8.033e-05,2,"2026-01-11T04:40:33.792",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286050,1768106436434,"fUST",-166.74711218,8.033e-05,2,"2026-01-11T04:40:36.434",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286051,1768106439789,"fUST",-194.65023604,8.033e-05,2,"2026-01-11T04:40:39.789",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286052,1768106441320,"fUST",-331.54572381,8.033e-05,2,"2026-01-11T04:40:41.320",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286053,1768106495640,"fUST",1145.64,6.758e-05,2,"2026-01-11T04:41:35.640",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286054,1768106496088,"fUST",2291.27,7.372e-05,2,"2026-01-11T04:41:36.088",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286055,1768106496514,"fUST",3436.91,7.986e-05,2,"2026-01-11T04:41:36.514",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286056,1768106551586,"fUST",1996.9,7.824e-05,2,"2026-01-11T04:42:31.586",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286057,1768106551611,"fUST",10000.01,7.824e-05,2,"2026-01-11T04:42:31.611",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286058,1768106551635,"fUST",10000.01,7.824e-05,2,"2026-01-11T04:42:31.635",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286059,1768106551659,"fUST",10000.01,7.824e-05,2,"2026-01-11T04:42:31.659",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286060,1768106560269,"fUST",165.33413,0.0003013,120,"2026-01-11T04:42:40.269",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286061,1768106565090,"fUST",-152.59229378,7.824e-05,2,"2026-01-11T04:42:45.090",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286062,1768106566532,"fUST",-296.61904294,7.824e-05,2,"2026-01-11T04:42:46.532",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286063,1768106568605,"fUST",-168.14582174,7.824e-05,2,"2026-01-11T04:42:48.605",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286064,1768106570758,"fUST",-187.12,7.824e-05,2,"2026-01-11T04:42:50.758",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286065,1768106574016,"fUST",-191.21228898,7.824e-05,2,"2026-01-11T04:42:54.016",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286066,1768106575103,"fUST",1101.03,6.78e-05,2,"2026-01-11T04:42:55.103",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286067,1768106575600,"fUST",-225.49453583,7.397e-05,2,"2026-01-11T04:42:55.600",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286068,1768106577990,"fUST",-166.27861173,7.397e-05,2,"2026-01-11T04:42:57.990",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286069,1768106579457,"fUST",-300.0,7.397e-05,2,"2026-01-11T04:42:59.457",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286070,1768106581633,"fUST",-300.0,7.397e-05,2,"2026-01-11T04:43:01.633",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286071,1768106584305,"fUST",-374.50546417,7.397e-05,2,"2026-01-11T04:43:04.305",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286072,1768106589502,"fUST",-232.31576963,7.397e-05,2,"2026-01-11T04:43:09.502",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286073,1768106591471,"fUST",-192.53256099,7.397e-05,2,"2026-01-11T04:43:11.471",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286074,1768106593067,"fUST",-391.48525133,7.397e-05,2,"2026-01-11T04:43:13.067",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286075,1768106655956,"fUST",1135.15,6.87e-05,2,"2026-01-11T04:44:15.956",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286076,1768106672288,"fUST",-485.04899532,7.494e-05,2,"2026-01-11T04:44:32.288",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286077,1768106674680,"fUST",-199.95893068,7.494e-05,2,"2026-01-11T04:44:34.680",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286078,1768106676066,"fUST",-696.26133404,7.494e-05,2,"2026-01-11T04:44:36.066",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286079,1768106678639,"fUST",-263.47424685,7.494e-05,2,"2026-01-11T04:44:38.639",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286080,1768106681222,"fUST",-225.87514555,7.494e-05,2,"2026-01-11T04:44:41.222",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286083,1768106682699,"fUST",-166.66666668,7.494e-05,2,"2026-01-11T04:44:42.699",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286087,1768106746994,"fUST",-497.7971289,7.144e-05,2,"2026-01-11T04:45:46.994",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286088,1768106749028,"fUST",-208.18519677,7.144e-05,2,"2026-01-11T04:45:49.028",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286089,1768106751740,"fUST",-316.76736443,7.144e-05,2,"2026-01-11T04:45:51.740",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286090,1768106777385,"fUST",10000.0,6.823e-05,2,"2026-01-11T04:46:17.385",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286091,1768106815570,"fUST",1105.51,6.733e-05,2,"2026-01-11T04:46:55.570",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286092,1768106821965,"fUST",-199.96,7.345e-05,2,"2026-01-11T04:47:01.965",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286093,1768106824644,"fUST",-409.76373331,7.345e-05,2,"2026-01-11T04:47:04.644",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286094,1768106827270,"fUST",-393.18225645,7.345e-05,2,"2026-01-11T04:47:07.270",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286095,1768106829531,"fUST",-271.36782558,7.345e-05,2,"2026-01-11T04:47:09.531",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286096,1768106830446,"fUST",161.0,8.3e-07,2,"2026-01-11T04:47:10.446",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286097,1768106832750,"fUST",-553.02272024,7.345e-05,2,"2026-01-11T04:47:12.750",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286098,1768106849255,"fUST",-345.68088783,7.345e-05,2,"2026-01-11T04:47:29.255",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286099,1768106896402,"fUST",1077.12,6.723e-05,2,"2026-01-11T04:48:16.402",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286100,1768106896908,"fUST",2154.24,7.335e-05,2,"2026-01-11T04:48:16.908",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286101,1768106945539,"fUST",-221.53600062,7.583e-05,2,"2026-01-11T04:49:05.539",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286102,1768106945559,"fUST",-300.0,7.82e-05,2,"2026-01-11T04:49:05.559",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286103,1768106945580,"fUST",-300.0,7.821e-05,2,"2026-01-11T04:49:05.580",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286104,1768106945604,"fUST",-178.46399938,7.821e-05,2,"2026-01-11T04:49:05.604",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286105,1768106947575,"fUST",-321.53600062,7.821e-05,2,"2026-01-11T04:49:07.575",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286106,1768106947596,"fUST",-405.81670383,7.821e-05,2,"2026-01-11T04:49:07.596",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286107,1768106947617,"fUST",-272.64729555,7.821e-05,2,"2026-01-11T04:49:07.617",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286108,1768106947928,"fUST",-227.35270445,7.821e-05,2,"2026-01-11T04:49:07.928",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286109,1768106947951,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:07.951",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286110,1768106947971,"fUST",-272.64729555,7.821e-05,2,"2026-01-11T04:49:07.971",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286111,1768106948257,"fUST",-227.35270445,7.821e-05,2,"2026-01-11T04:49:08.257",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286112,1768106948278,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:08.278",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286113,1768106948300,"fUST",-272.64729555,7.821e-05,2,"2026-01-11T04:49:08.300",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286114,1768106948680,"fUST",-227.35270445,7.821e-05,2,"2026-01-11T04:49:08.680",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286115,1768106948702,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:08.702",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286116,1768106948725,"fUST",-272.64729555,7.821e-05,2,"2026-01-11T04:49:08.725",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286117,1768106949065,"fUST",-227.35270445,7.821e-05,2,"2026-01-11T04:49:09.065",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286118,1768106949085,"fUST",-241.42199112,7.821e-05,2,"2026-01-11T04:49:09.085",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286119,1768106949106,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:09.106",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286120,1768106949125,"fUST",-31.22530443,7.821e-05,2,"2026-01-11T04:49:09.125",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286121,1768106949435,"fUST",-468.77469557,7.821e-05,2,"2026-01-11T04:49:09.435",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286122,1768106949459,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:09.459",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286123,1768106949480,"fUST",-31.22530443,7.821e-05,2,"2026-01-11T04:49:09.480",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286124,1768106949778,"fUST",-468.77469557,7.821e-05,2,"2026-01-11T04:49:09.778",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286125,1768106949799,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:09.799",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286126,1768106949818,"fUST",-31.22530443,7.821e-05,2,"2026-01-11T04:49:09.818",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286127,1768106950109,"fUST",-468.77469557,7.821e-05,2,"2026-01-11T04:49:10.109",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286128,1768106950131,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:10.131",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286129,1768106950153,"fUST",-31.22530443,7.821e-05,2,"2026-01-11T04:49:10.153",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286130,1768106950442,"fUST",-468.77469557,7.821e-05,2,"2026-01-11T04:49:10.442",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286131,1768106950465,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:10.465",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286132,1768106950489,"fUST",-31.22530443,7.821e-05,2,"2026-01-11T04:49:10.489",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286133,1768106950876,"fUST",-468.77469557,7.821e-05,2,"2026-01-11T04:49:10.876",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286134,1768106950896,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:10.896",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286135,1768106950923,"fUST",-31.22530443,7.821e-05,2,"2026-01-11T04:49:10.923",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286136,1768106951416,"fUST",-468.77469557,7.821e-05,2,"2026-01-11T04:49:11.416",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286137,1768106951439,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:11.439",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286138,1768106951461,"fUST",-31.22530443,7.821e-05,2,"2026-01-11T04:49:11.461",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286139,1768106951840,"fUST",-468.77469557,7.821e-05,2,"2026-01-11T04:49:11.840",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286140,1768106951861,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:11.861",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286141,1768106951883,"fUST",-31.22530443,7.821e-05,2,"2026-01-11T04:49:11.883",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286142,1768106952201,"fUST",-468.77469557,7.821e-05,2,"2026-01-11T04:49:12.201",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286143,1768106952231,"fUST",-421.34673015,7.821e-05,2,"2026-01-11T04:49:12.231",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286144,1768106952258,"fUST",-109.87857428,7.821e-05,2,"2026-01-11T04:49:12.258",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286145,1768106952534,"fUST",-390.12142572,7.821e-05,2,"2026-01-11T04:49:12.534",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286146,1768106952557,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:12.557",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286147,1768106952579,"fUST",-109.87857428,7.821e-05,2,"2026-01-11T04:49:12.579",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286148,1768106952911,"fUST",-390.12142572,7.821e-05,2,"2026-01-11T04:49:12.911",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286149,1768106952935,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:12.935",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286150,1768106952957,"fUST",-109.87857428,7.821e-05,2,"2026-01-11T04:49:12.957",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286151,1768106953249,"fUST",-390.12142572,7.821e-05,2,"2026-01-11T04:49:13.249",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286152,1768106953272,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:13.272",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286153,1768106953296,"fUST",-109.87857428,7.821e-05,2,"2026-01-11T04:49:13.296",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286154,1768106953609,"fUST",-390.12142572,7.821e-05,2,"2026-01-11T04:49:13.609",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286155,1768106953631,"fUST",-609.87857428,7.821e-05,2,"2026-01-11T04:49:13.631",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286156,1768106953931,"fUST",-12.57574602,7.821e-05,2,"2026-01-11T04:49:13.931",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286157,1768106953951,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:13.951",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286158,1768106953972,"fUST",-487.42425398,7.821e-05,2,"2026-01-11T04:49:13.972",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286159,1768106954305,"fUST",-12.57574602,7.821e-05,2,"2026-01-11T04:49:14.305",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286160,1768106954331,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:14.331",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286161,1768106954358,"fUST",-487.42425398,7.821e-05,2,"2026-01-11T04:49:14.358",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286162,1768106954662,"fUST",-12.57574602,7.821e-05,2,"2026-01-11T04:49:14.662",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286163,1768106954683,"fUST",-641.28581786,7.821e-05,2,"2026-01-11T04:49:14.683",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286164,1768106954706,"fUST",-346.13843612,7.821e-05,2,"2026-01-11T04:49:14.706",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286165,1768106955052,"fUST",-153.86156388,7.821e-05,2,"2026-01-11T04:49:15.052",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286166,1768106955076,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:15.076",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286167,1768106955100,"fUST",-346.13843612,7.821e-05,2,"2026-01-11T04:49:15.100",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286168,1768106955523,"fUST",-153.86156388,7.821e-05,2,"2026-01-11T04:49:15.523",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286169,1768106955547,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:15.547",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286170,1768106955569,"fUST",-346.13843612,7.821e-05,2,"2026-01-11T04:49:15.569",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286171,1768106955858,"fUST",-153.86156388,7.821e-05,2,"2026-01-11T04:49:15.858",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286172,1768106955881,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:15.881",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286173,1768106955905,"fUST",-346.13843612,7.821e-05,2,"2026-01-11T04:49:15.905",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286174,1768106956227,"fUST",-153.86156388,7.821e-05,2,"2026-01-11T04:49:16.227",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286175,1768106956251,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:16.251",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286176,1768106956273,"fUST",-346.13843612,7.821e-05,2,"2026-01-11T04:49:16.273",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286177,1768106956614,"fUST",-153.86156388,7.821e-05,2,"2026-01-11T04:49:16.614",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286178,1768106956637,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:16.637",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286179,1768106956658,"fUST",-346.13843612,7.821e-05,2,"2026-01-11T04:49:16.658",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286180,1768106956958,"fUST",-153.86156388,7.821e-05,2,"2026-01-11T04:49:16.958",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286181,1768106956979,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:16.979",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286182,1768106957000,"fUST",-346.13843612,7.821e-05,2,"2026-01-11T04:49:17.000",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286183,1768106957308,"fUST",-153.86156388,7.821e-05,2,"2026-01-11T04:49:17.308",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286184,1768106957329,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:17.329",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286185,1768106957351,"fUST",-346.13843612,7.821e-05,2,"2026-01-11T04:49:17.351",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286186,1768106957690,"fUST",-153.86156388,7.821e-05,2,"2026-01-11T04:49:17.690",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286187,1768106957712,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:17.712",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286188,1768106957734,"fUST",-346.13843612,7.821e-05,2,"2026-01-11T04:49:17.734",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286189,1768106958037,"fUST",-153.86156388,7.821e-05,2,"2026-01-11T04:49:18.037",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286190,1768106958060,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:18.060",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286191,1768106958081,"fUST",-200.83577705,7.821e-05,2,"2026-01-11T04:49:18.081",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286192,1768106958101,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:18.101",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286193,1768106958463,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:18.463",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286194,1768106958485,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:18.485",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286195,1768106958507,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:18.507",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286196,1768106958778,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:18.778",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286197,1768106958802,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:18.802",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286198,1768106958825,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:18.825",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286199,1768106959133,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:19.133",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286200,1768106959154,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:19.154",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286201,1768106959178,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:19.178",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286202,1768106959476,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:19.476",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286203,1768106959499,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:19.499",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286204,1768106959522,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:19.522",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286205,1768106959926,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:19.926",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286206,1768106959952,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:19.952",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286207,1768106959971,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:19.971",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286208,1768106960372,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:20.372",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286209,1768106960396,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:20.396",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286210,1768106960418,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:20.418",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286211,1768106960616,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:20.616",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286212,1768106960638,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:20.638",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286213,1768106960659,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:20.659",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286214,1768106961038,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:21.038",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286215,1768106961061,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:21.061",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286216,1768106961085,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:21.085",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286217,1768106961343,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:21.343",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286218,1768106961366,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:21.366",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286219,1768106961387,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:21.387",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286220,1768106961752,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:21.752",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286221,1768106961773,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:21.773",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286222,1768106961793,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:21.793",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286223,1768106962080,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:22.080",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286224,1768106962100,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:22.100",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286225,1768106962125,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:22.125",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286226,1768106962686,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:22.686",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286227,1768106962707,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:22.707",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286228,1768106962729,"fUST",-145.30265907,7.821e-05,2,"2026-01-11T04:49:22.729",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286229,1768106963704,"fUST",-354.69734093,7.821e-05,2,"2026-01-11T04:49:23.704",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286230,1768106963725,"fUST",-245.57595537,7.821e-05,2,"2026-01-11T04:49:23.725",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286231,1768106963745,"fUST",-399.7267037,7.821e-05,2,"2026-01-11T04:49:23.745",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286232,1768106963991,"fUST",-100.2732963,7.821e-05,2,"2026-01-11T04:49:23.991",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286233,1768106964015,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:24.015",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286234,1768106964035,"fUST",-399.7267037,7.821e-05,2,"2026-01-11T04:49:24.035",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286235,1768106964082,"fUST",-100.2732963,7.821e-05,2,"2026-01-11T04:49:24.082",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286236,1768106964104,"fUST",-500.0,7.821e-05,2,"2026-01-11T04:49:24.104",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286237,1768106964127,"fUST",-399.7267037,7.821e-05,2,"2026-01-11T04:49:24.127",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286238,1768106964645,"fUST",-100.2732963,7.821e-05,2,"2026-01-11T04:49:24.645",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286239,1768106964667,"fUST",-300.0,7.822e-05,2,"2026-01-11T04:49:24.667",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286240,1768106964687,"fUST",-300.0,7.822e-05,2,"2026-01-11T04:49:24.687",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286241,1768106964713,"fUST",-299.7267037,7.822e-05,2,"2026-01-11T04:49:24.713",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286242,1768106965036,"fUST",-900.2732963,7.822e-05,2,"2026-01-11T04:49:25.036",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286243,1768106965058,"fUST",-99.7267037,7.822e-05,2,"2026-01-11T04:49:25.058",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286244,1768106965403,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:25.403",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286245,1768106965777,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:25.777",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286246,1768106966112,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:26.112",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286247,1768106966484,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:26.484",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286248,1768106967040,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:27.040",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286249,1768106967373,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:27.373",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286250,1768106967746,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:27.746",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286251,1768106968097,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:28.097",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286252,1768106968516,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:28.516",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286253,1768106969042,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:29.042",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286254,1768106969557,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:29.557",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286255,1768106969882,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:29.882",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286256,1768106970231,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:30.231",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286257,1768106970608,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:30.608",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286258,1768106971009,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:31.009",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286259,1768106971394,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:31.394",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286260,1768106971809,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:31.809",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286261,1768106972156,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:32.156",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286262,1768106972567,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:32.567",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286263,1768106974178,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:34.178",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286264,1768106974518,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:34.518",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286265,1768106974928,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:34.928",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286266,1768106975080,"fUST",1089.15,6.716e-05,2,"2026-01-11T04:49:35.080",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286267,1768106975307,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:35.307",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286268,1768106975685,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:35.685",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286269,1768106975724,"fUST",2178.31,7.327e-05,2,"2026-01-11T04:49:35.724",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286270,1768106976088,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:36.088",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286271,1768106976455,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:36.455",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286272,1768106976806,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:36.806",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286273,1768106977210,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:37.210",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286274,1768106977551,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:37.551",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286275,1768106977945,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:37.945",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286276,1768106978330,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:38.330",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286277,1768106978695,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:38.695",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286278,1768106979086,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:39.086",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286279,1768106979459,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:39.459",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286280,1768106979863,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:39.863",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286281,1768106980404,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:40.404",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286282,1768106980686,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:40.686",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286283,1768106981027,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:41.027",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286284,1768106981433,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:41.433",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286285,1768106981828,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:41.828",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286286,1768106982195,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:42.195",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286287,1768106982597,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:42.597",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286288,1768106982982,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:42.982",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286289,1768106983377,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:43.377",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286290,1768106983803,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:43.803",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286291,1768106984169,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:44.169",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286292,1768106984588,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:44.588",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286293,1768106985001,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:45.001",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286294,1768106985399,"fUST",-1000.0,7.822e-05,2,"2026-01-11T04:49:45.399",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286295,1768106985751,"fUST",-900.2732963,7.822e-05,2,"2026-01-11T04:49:45.751",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286296,1768106985780,"fUST",-99.7267037,7.824e-05,2,"2026-01-11T04:49:45.780",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286297,1768106986167,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:46.167",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286298,1768106986532,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:46.532",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286299,1768106986923,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:46.923",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286300,1768106987299,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:47.299",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286301,1768106987702,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:47.702",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286302,1768106988117,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:48.117",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286303,1768106988463,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:48.463",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286304,1768106988834,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:48.834",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286305,1768106989227,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:49.227",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286306,1768106989616,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:49.616",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286307,1768106990035,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:50.035",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286308,1768106990413,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:50.413",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286309,1768106990815,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:50.815",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286310,1768106991211,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:51.211",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286311,1768106991644,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:51.644",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286312,1768106991999,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:51.999",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286313,1768106992403,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:52.403",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286314,1768106992804,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:52.804",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286315,1768106993216,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:53.216",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286316,1768106993586,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:53.586",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286317,1768106993988,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:53.988",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286318,1768106994398,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:54.398",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286319,1768106994787,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:54.787",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286320,1768106995558,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:55.558",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286321,1768106995963,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:55.963",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286322,1768106996500,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:56.500",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286323,1768106997027,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:57.027",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286324,1768106997366,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:57.366",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286325,1768106997758,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:57.758",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286326,1768106998171,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:58.171",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286327,1768106998552,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:58.552",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286328,1768106998959,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:58.959",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286329,1768106999352,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:59.352",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286330,1768106999737,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:49:59.737",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286331,1768107000139,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:00.139",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286332,1768107000542,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:00.542",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286333,1768107000901,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:00.901",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286334,1768107001330,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:01.330",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286335,1768107001676,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:01.676",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286336,1768107002062,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:02.062",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286337,1768107002581,"fUST",-168.00001155,7.824e-05,2,"2026-01-11T04:50:02.581",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286338,1768107002601,"fUST",-831.99998845,7.824e-05,2,"2026-01-11T04:50:02.601",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286339,1768107002862,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:02.862",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286340,1768107003278,"fUST",-300.0,7.823e-05,2,"2026-01-11T04:50:03.278",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286341,1768107003300,"fUST",-700.0,7.824e-05,2,"2026-01-11T04:50:03.300",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286342,1768107003675,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:03.675",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286343,1768107004049,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:04.049",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286344,1768107004477,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:04.477",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286345,1768107004839,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:04.839",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286346,1768107005272,"fUST",-530.0,7.824e-05,2,"2026-01-11T04:50:05.272",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286347,1768107005294,"fUST",-470.0,7.824e-05,2,"2026-01-11T04:50:05.294",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286348,1768107005639,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:05.639",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286349,1768107006045,"fUST",-856.0,7.823e-05,2,"2026-01-11T04:50:06.045",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286350,1768107006065,"fUST",-144.0,7.824e-05,2,"2026-01-11T04:50:06.065",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286351,1768107006454,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:06.454",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286352,1768107006855,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:06.855",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286353,1768107008192,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:08.192",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286354,1768107008600,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:08.600",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286355,1768107009009,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:09.009",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286356,1768107010242,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:10.242",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286357,1768107010599,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:10.599",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286358,1768107011008,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:11.008",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286359,1768107011363,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:11.363",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286360,1768107011732,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:11.732",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286361,1768107012150,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:12.150",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286362,1768107013617,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:13.617",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286363,1768107014678,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:14.678",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286364,1768107015924,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:15.924",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286365,1768107016469,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:16.469",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286366,1768107016694,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:16.694",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286367,1768107017105,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:17.105",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286368,1768107017456,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:17.456",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286369,1768107017807,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:17.807",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286370,1768107018176,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:18.176",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286371,1768107018541,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:18.541",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286372,1768107018904,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:18.904",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286373,1768107019265,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:19.265",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286374,1768107019649,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:19.649",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286375,1768107020012,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:20.012",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286376,1768107022718,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:22.718",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286377,1768107023260,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:23.260",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286378,1768107023839,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:23.839",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286379,1768107024203,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:24.203",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286380,1768107024739,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:24.739",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286381,1768107025151,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:25.151",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286382,1768107025884,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:25.884",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286383,1768107026524,"fUST",-1000.0,7.824e-05,2,"2026-01-11T04:50:26.524",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286405,1768107032156,"fUST",-1059.56709149,7.824e-05,2,"2026-01-11T04:50:32.156",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286452,1768107038210,"fUST",-3931.79979302,7.824e-05,2,"2026-01-11T04:50:38.210",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286453,1768107038221,"fUST",-3267.46,7.937e-05,2,"2026-01-11T04:50:38.221",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286454,1768107038231,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.231",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286455,1768107038242,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.242",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286456,1768107038252,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.252",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286457,1768107038263,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.263",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286458,1768107038273,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.273",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286459,1768107038283,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.283",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286460,1768107038294,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.294",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286461,1768107038303,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.303",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286462,1768107038313,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.313",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286463,1768107038323,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.323",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286464,1768107038332,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.332",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286465,1768107038342,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.342",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286466,1768107038352,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.352",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286467,1768107038362,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.362",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286468,1768107038372,"fUST",-300.0,7.98e-05,2,"2026-01-11T04:50:38.372",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286469,1768107038381,"fUST",-600.0,7.98e-05,2,"2026-01-11T04:50:38.381",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286470,1768107038392,"fUST",-1024.2621018,8.003e-05,2,"2026-01-11T04:50:38.392",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286471,1768107038402,"fUST",-2167.82909178,8.033e-05,2,"2026-01-11T04:50:38.402",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286472,1768107038412,"fUST",-499.20905374,8.219e-05,2,"2026-01-11T04:50:38.412",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286473,1768107038422,"fUST",-1058.67072092,8.39e-05,2,"2026-01-11T04:50:38.422",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286474,1768107038433,"fUST",-4356.62,8.548e-05,2,"2026-01-11T04:50:38.433",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286475,1768107038443,"fUST",-220.0,8.603e-05,2,"2026-01-11T04:50:38.443",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286476,1768107038454,"fUST",-420.0,8.606e-05,2,"2026-01-11T04:50:38.454",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286477,1768107038464,"fUST",-338.99231444,8.664e-05,2,"2026-01-11T04:50:38.464",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286478,1768107038474,"fUST",-262.276,8.725e-05,2,"2026-01-11T04:50:38.474",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286479,1768107038484,"fUST",-720.0,8.778e-05,2,"2026-01-11T04:50:38.484",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286480,1768107038495,"fUST",-2916.0,8.794e-05,2,"2026-01-11T04:50:38.495",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286481,1768107038503,"fUST",-153.36138291,8.794e-05,2,"2026-01-11T04:50:38.503",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286482,1768107038512,"fUST",-157.30887599,8.794e-05,2,"2026-01-11T04:50:38.512",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286483,1768107038522,"fUST",-162.11198798,8.794e-05,2,"2026-01-11T04:50:38.522",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286484,1768107038531,"fUST",-54350.02309477,8.903e-05,2,"2026-01-11T04:50:38.531",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286485,1768107038544,"fUST",-7801.46361737,8.903e-05,2,"2026-01-11T04:50:38.544",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286486,1768107038555,"fUST",-22118.04024479,8.903e-05,2,"2026-01-11T04:50:38.555",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286487,1768107038567,"fUST",-915730.47304307,8.903e-05,2,"2026-01-11T04:50:38.567",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286488,1768107038577,"fUST",-2916.0,8.931e-05,2,"2026-01-11T04:50:38.577",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286489,1768107038586,"fUST",-4445.17188652,8.931e-05,2,"2026-01-11T04:50:38.586",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286490,1768107038596,"fUST",-1325.15278847,8.941e-05,2,"2026-01-11T04:50:38.596",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286491,1768107038605,"fUST",-3882.6712447,9.059e-05,2,"2026-01-11T04:50:38.605",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286492,1768107038615,"fUST",-153.00266868,9.068e-05,2,"2026-01-11T04:50:38.615",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286493,1768107038625,"fUST",-2916.0,9.068e-05,2,"2026-01-11T04:50:38.625",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286494,1768107038636,"fUST",-2397.48921327,9.073e-05,2,"2026-01-11T04:50:38.636",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286495,1768107038646,"fUST",-800.52,9.1e-05,2,"2026-01-11T04:50:38.646",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286496,1768107038657,"fUST",-5445.77,9.158e-05,2,"2026-01-11T04:50:38.657",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286497,1768107038667,"fUST",-2916.0,9.205e-05,2,"2026-01-11T04:50:38.667",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286498,1768107038678,"fUST",-505.62240084,9.26e-05,2,"2026-01-11T04:50:38.678",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286499,1768107038687,"fUST",-2916.0,9.342e-05,2,"2026-01-11T04:50:38.687",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286500,1768107038697,"fUST",-500.0,9.425e-05,2,"2026-01-11T04:50:38.697",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286501,1768107038706,"fUST",-587.0,9.466e-05,2,"2026-01-11T04:50:38.706",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286502,1768107038716,"fUST",-2916.0,9.479e-05,2,"2026-01-11T04:50:38.716",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286503,1768107038726,"fUST",-248.51492197,9.479e-05,2,"2026-01-11T04:50:38.726",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286504,1768107038736,"fUST",-261.41248074,9.583e-05,2,"2026-01-11T04:50:38.736",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286505,1768107038746,"fUST",-711.76,9.6e-05,2,"2026-01-11T04:50:38.746",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286506,1768107038755,"fUST",-800.52,9.6e-05,2,"2026-01-11T04:50:38.755",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286507,1768107038765,"fUST",-2916.0,9.616e-05,2,"2026-01-11T04:50:38.765",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286508,1768107038775,"fUST",-864.0,9.655e-05,2,"2026-01-11T04:50:38.775",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286509,1768107038784,"fUST",-500.0,9.699e-05,2,"2026-01-11T04:50:38.784",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286510,1768107038794,"fUST",-159.40110875,9.726e-05,2,"2026-01-11T04:50:38.794",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286511,1768107038804,"fUST",-2916.0,9.753e-05,2,"2026-01-11T04:50:38.804",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286512,1768107038814,"fUST",-6534.92,9.769e-05,2,"2026-01-11T04:50:38.814",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286513,1768107038824,"fUST",-2916.0,9.89e-05,2,"2026-01-11T04:50:38.824",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286514,1768107038833,"fUST",-3001.22,9.9e-05,2,"2026-01-11T04:50:38.833",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286515,1768107038844,"fUST",-500.0,9.973e-05,2,"2026-01-11T04:50:38.844",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286516,1768107038855,"fUST",-152.24595726,0.0001,2,"2026-01-11T04:50:38.855",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286517,1768107038864,"fUST",-168.69740254,0.0001,2,"2026-01-11T04:50:38.864",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286518,1768107038873,"fUST",-1928.50563787,0.0001,2,"2026-01-11T04:50:38.873",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286519,1768107038883,"fUST",-289.17253644,0.0001,2,"2026-01-11T04:50:38.883",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286520,1768107038893,"fUST",-1000.0,0.0001,2,"2026-01-11T04:50:38.893",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286521,1768107038903,"fUST",-12465.70928901,0.0001,2,"2026-01-11T04:50:38.903",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286522,1768107038912,"fUST",-1000.75346687,0.0001,2,"2026-01-11T04:50:38.912",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286523,1768107038922,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:38.922",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286524,1768107038932,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:38.932",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286525,1768107038942,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:38.942",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286526,1768107039069,"fUST",-265.9883742,0.0001,2,"2026-01-11T04:50:39.069",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286527,1768107039086,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.086",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286528,1768107039097,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.097",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286529,1768107039108,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.108",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286530,1768107039118,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.118",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286531,1768107039129,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.129",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286532,1768107039140,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.140",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286533,1768107039150,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.150",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286534,1768107039160,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.160",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286535,1768107039171,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.171",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286536,1768107039180,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.180",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286537,1768107039190,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.190",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286538,1768107039199,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.199",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286539,1768107039209,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.209",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286540,1768107039218,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.218",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286541,1768107039227,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.227",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286542,1768107039237,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.237",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286543,1768107039246,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.246",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286544,1768107039256,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.256",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286545,1768107039266,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.266",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286546,1768107039275,"fUST",-151.0,0.0001,2,"2026-01-11T04:50:39.275",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286547,1768107039284,"fUST",-2916.0,0.00010027,2,"2026-01-11T04:50:39.284",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286548,1768107039294,"fUST",-711.76,0.000101,2,"2026-01-11T04:50:39.294",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286549,1768107039303,"fUST",-800.52,0.000101,2,"2026-01-11T04:50:39.303",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286550,1768107039313,"fUST",-250.0,0.00010136,2,"2026-01-11T04:50:39.313",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286551,1768107039322,"fUST",-202.73504251,0.00010137,2,"2026-01-11T04:50:39.322",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286552,1768107039332,"fUST",-2916.0,0.00010164,2,"2026-01-11T04:50:39.332",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286553,1768107039341,"fUST",-2020.46711374,0.00010208,2,"2026-01-11T04:50:39.341",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286554,1768107039351,"fUST",-7315.1365461,0.00010227,2,"2026-01-11T04:50:39.351",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286555,1768107039360,"fUST",-500.0,0.00010247,2,"2026-01-11T04:50:39.360",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286556,1768107039369,"fUST",-866.3410566,0.00010289,2,"2026-01-11T04:50:39.369",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286557,1768107039379,"fUST",-2916.0,0.00010301,2,"2026-01-11T04:50:39.379",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286558,1768107039389,"fUST",-7624.08,0.00010379,2,"2026-01-11T04:50:39.389",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286559,1768107039398,"fUST",-823.0,0.00010413,2,"2026-01-11T04:50:39.398",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286560,1768107039407,"fUST",-2916.0,0.00010438,2,"2026-01-11T04:50:39.407",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286561,1768107039416,"fUST",-1632.227589,0.000105,2,"2026-01-11T04:50:39.416",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286562,1768107039425,"fUST",-500.0,0.00010521,2,"2026-01-11T04:50:39.425",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286563,1768107039434,"fUST",-193.3068187,0.00010564,2,"2026-01-11T04:50:39.434",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286564,1768107039443,"fUST",-2916.0,0.00010575,2,"2026-01-11T04:50:39.443",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286565,1768107039452,"fUST",-711.76,0.000106,2,"2026-01-11T04:50:39.452",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286566,1768107039461,"fUST",-800.52,0.000106,2,"2026-01-11T04:50:39.461",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286567,1768107039471,"fUST",-424.58071204,0.00010618,2,"2026-01-11T04:50:39.471",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286568,1768107039480,"fUST",-1000.0,0.00010621,2,"2026-01-11T04:50:39.480",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286569,1768107039490,"fUST",-2916.0,0.00010712,2,"2026-01-11T04:50:39.490",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286570,1768107039499,"fUST",-500.0,0.00010795,2,"2026-01-11T04:50:39.499",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286571,1768107039509,"fUST",-2916.0,0.00010849,2,"2026-01-11T04:50:39.509",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286572,1768107039519,"fUST",-298.56057066,0.00010928,2,"2026-01-11T04:50:39.519",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286573,1768107039528,"fUST",-999.0,0.00010959,2,"2026-01-11T04:50:39.528",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286574,1768107039538,"fUST",-2916.0,0.00010986,2,"2026-01-11T04:50:39.538",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286575,1768107039548,"fUST",-8713.23,0.0001099,2,"2026-01-11T04:50:39.548",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286576,1768107039558,"fUST",-151.0,0.00011,2,"2026-01-11T04:50:39.558",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286577,1768107039568,"fUST",-2916.0,0.00011123,2,"2026-01-11T04:50:39.568",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286578,1768107039577,"fUST",-711.76,0.000112,2,"2026-01-11T04:50:39.577",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286579,1768107039587,"fUST",-800.52,0.000112,2,"2026-01-11T04:50:39.587",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286580,1768107039597,"fUST",-2916.0,0.0001126,2,"2026-01-11T04:50:39.597",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286581,1768107039607,"fUST",-163.74528553,0.00011293,2,"2026-01-11T04:50:39.607",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286582,1768107039616,"fUST",-1373.243,0.00011338,2,"2026-01-11T04:50:39.616",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286583,1768107039626,"fUST",-184.279,0.00011338,2,"2026-01-11T04:50:39.626",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286584,1768107039635,"fUST",-2916.0,0.00011397,2,"2026-01-11T04:50:39.635",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286585,1768107039645,"fUST",-797.0,0.00011454,2,"2026-01-11T04:50:39.645",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286586,1768107039654,"fUST",-793.52560395,0.00011524,2,"2026-01-11T04:50:39.654",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286587,1768107039664,"fUST",-2916.0,0.00011534,2,"2026-01-11T04:50:39.664",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286588,1768107039673,"fUST",-301.28896085,0.00011583,2,"2026-01-11T04:50:39.673",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286589,1768107039683,"fUST",-9802.39,0.00011601,2,"2026-01-11T04:50:39.683",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286590,1768107039692,"fUST",-2916.0,0.00011671,2,"2026-01-11T04:50:39.692",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286591,1768107039702,"fUST",-1000.0,0.00011683,2,"2026-01-11T04:50:39.702",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286592,1768107039713,"fUST",-244.0,0.00011683,2,"2026-01-11T04:50:39.713",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286593,1768107039723,"fUST",-711.76,0.000117,2,"2026-01-11T04:50:39.723",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286594,1768107039735,"fUST",-800.52,0.000117,2,"2026-01-11T04:50:39.735",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286595,1768107039746,"fUST",-2916.0,0.00011808,2,"2026-01-11T04:50:39.746",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286596,1768107039756,"fUST",-2922.03620746,0.00011945,2,"2026-01-11T04:50:39.756",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286597,1768107039767,"fUST",-1193.04804035,0.00012079,2,"2026-01-11T04:50:39.767",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286598,1768107039776,"fUST",-151.0,0.000121,2,"2026-01-11T04:50:39.776",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286599,1768107039785,"fUST",-711.76,0.000122,2,"2026-01-11T04:50:39.785",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286600,1768107039795,"fUST",-800.52,0.000122,2,"2026-01-11T04:50:39.795",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286601,1768107039804,"fUST",-10891.54,0.00012211,2,"2026-01-11T04:50:39.804",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286602,1768107039814,"fUST",-151.0,0.000123,2,"2026-01-11T04:50:39.814",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286603,1768107039824,"fUST",-151.0,0.000123,2,"2026-01-11T04:50:39.824",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286604,1768107039834,"fUST",-628.06987398,0.00012329,2,"2026-01-11T04:50:39.834",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286605,1768107039844,"fUST",-8130.88986687,0.000125,2,"2026-01-11T04:50:39.844",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286607,1768107039852,"fUST",-654.32616099,0.00012501,2,"2026-01-11T04:50:39.852",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286608,1768107039861,"fUST",-151.0,0.000126,2,"2026-01-11T04:50:39.861",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286609,1768107039871,"fUST",-711.76,0.000127,2,"2026-01-11T04:50:39.871",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286611,1768107039880,"fUST",-800.52,0.000127,2,"2026-01-11T04:50:39.880",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286614,1768107039889,"fUST",-151.0,0.000127,2,"2026-01-11T04:50:39.889",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286615,1768107039899,"fUST",-3174.10241579,0.00012732,2,"2026-01-11T04:50:39.899",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286617,1768107039909,"fUST",-4445.17188648,0.00012848,2,"2026-01-11T04:50:39.909",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286618,1768107039918,"fUST",-1000.0,0.00012851,2,"2026-01-11T04:50:39.918",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286619,1768107039927,"fUST",-492.0,0.00012851,2,"2026-01-11T04:50:39.927",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286620,1768107039937,"fUST",-151.0,0.000129,2,"2026-01-11T04:50:39.937",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286621,1768107039946,"fUST",-151.0,0.00013,2,"2026-01-11T04:50:39.946",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286622,1768107039955,"fUST",-160.03,0.00013,2,"2026-01-11T04:50:39.955",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286623,1768107039964,"fUST",-711.76,0.000132,2,"2026-01-11T04:50:39.964",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286624,1768107039973,"fUST",-800.52,0.000132,2,"2026-01-11T04:50:39.973",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286625,1768107039983,"fUST",-151.0,0.000132,2,"2026-01-11T04:50:39.983",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286626,1768107039992,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:39.992",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286627,1768107040002,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.002",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286628,1768107040011,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.011",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286629,1768107040020,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.020",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286630,1768107040034,"fUST",-501.90773832,0.00013273,2,"2026-01-11T04:50:40.034",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286631,1768107040043,"fUST",-150.76888394,0.00013273,2,"2026-01-11T04:50:40.043",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286632,1768107040053,"fUST",-503.71402261,0.00013273,2,"2026-01-11T04:50:40.053",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286633,1768107040063,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.063",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286634,1768107040073,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.073",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286635,1768107040082,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.082",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286636,1768107040092,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.092",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286637,1768107040103,"fUST",-502.50394649,0.00013273,2,"2026-01-11T04:50:40.103",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286638,1768107040112,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.112",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286639,1768107040122,"fUST",-501.70182387,0.00013273,2,"2026-01-11T04:50:40.122",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286640,1768107040132,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.132",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286641,1768107040142,"fUST",-500.68694928,0.00013273,2,"2026-01-11T04:50:40.142",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286642,1768107040151,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.151",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286644,1768107040160,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.160",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286646,1768107040170,"fUST",-232.54980788,0.00013273,2,"2026-01-11T04:50:40.170",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286647,1768107040179,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.179",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286650,1768107040188,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.188",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286652,1768107040198,"fUST",-501.4787026,0.00013273,2,"2026-01-11T04:50:40.198",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286653,1768107040207,"fUST",-159.41875675,0.00013273,2,"2026-01-11T04:50:40.207",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286655,1768107040216,"fUST",-543.32164044,0.00013273,2,"2026-01-11T04:50:40.216",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286657,1768107040225,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.225",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286660,1768107040235,"fUST",-501.16970064,0.00013273,2,"2026-01-11T04:50:40.235",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286661,1768107040244,"fUST",-501.42409831,0.00013273,2,"2026-01-11T04:50:40.244",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286663,1768107040253,"fUST",-501.35371078,0.00013273,2,"2026-01-11T04:50:40.253",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286665,1768107040263,"fUST",-500.77652519,0.00013273,2,"2026-01-11T04:50:40.263",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286667,1768107040272,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.272",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286670,1768107040282,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.282",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286671,1768107040291,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.291",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286673,1768107040301,"fUST",-268.86217533,0.00013273,2,"2026-01-11T04:50:40.301",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286675,1768107040311,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.311",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286677,1768107040320,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.320",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286679,1768107040330,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.330",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286681,1768107040339,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.339",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286683,1768107040349,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.349",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286686,1768107040358,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.358",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286688,1768107040367,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.367",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286690,1768107040377,"fUST",-500.0,0.00013273,2,"2026-01-11T04:50:40.377",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286692,1768107040386,"fUST",-281.0,0.00013291,2,"2026-01-11T04:50:40.386",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286694,1768107040396,"fUST",-151.0,0.000134,2,"2026-01-11T04:50:40.396",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286695,1768107040406,"fUST",-151.0,0.000134,2,"2026-01-11T04:50:40.406",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286698,1768107040415,"fUST",-790.0,0.000134,2,"2026-01-11T04:50:40.415",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286700,1768107040425,"fUST",-1865.25194904,0.00013414,5,"2026-01-11T04:50:40.425",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286701,1768107040434,"fUST",-341.16544096,0.00013583,2,"2026-01-11T04:50:40.434",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286703,1768107040443,"fUST",-281.0,0.00013615,2,"2026-01-11T04:50:40.443",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286705,1768107040452,"fUST",-300.0,0.00013673,2,"2026-01-11T04:50:40.452",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286707,1768107040461,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.461",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286709,1768107040471,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.471",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286711,1768107040480,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.480",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286713,1768107040490,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.490",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286715,1768107040499,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.499",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286717,1768107040509,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.509",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286719,1768107040518,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.518",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286722,1768107040530,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.530",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286723,1768107040540,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.540",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286726,1768107040550,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.550",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286727,1768107040559,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.559",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286729,1768107040568,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.568",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286731,1768107040578,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.578",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286734,1768107040587,"fUST",-522.64,0.00013698,2,"2026-01-11T04:50:40.587",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286736,1768107040599,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.599",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286738,1768107040608,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.608",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286740,1768107040618,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.618",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286742,1768107040627,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.627",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286744,1768107040636,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.636",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286745,1768107040645,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.645",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286747,1768107040655,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.655",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286750,1768107040664,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.664",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286751,1768107040673,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.673",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286753,1768107040683,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.683",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286755,1768107040692,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.692",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286757,1768107040701,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:40.701",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286760,1768107040712,"fUST",-501.13827545,0.00013698,2,"2026-01-11T04:50:40.712",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286762,1768107040722,"fUST",-1000.0,0.00013698,2,"2026-01-11T04:50:40.722",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286763,1768107040731,"fUST",-1000.0,0.00013698,2,"2026-01-11T04:50:40.731",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286766,1768107040740,"fUST",-1000.0,0.00013698,2,"2026-01-11T04:50:40.740",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286767,1768107040748,"fUST",-1000.0,0.00013698,2,"2026-01-11T04:50:40.748",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286769,1768107040757,"fUST",-770.894671,0.00013698,2,"2026-01-11T04:50:40.757",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286771,1768107040767,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.767",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286773,1768107040776,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.776",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286775,1768107040785,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.785",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286778,1768107040795,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.795",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286779,1768107040804,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.804",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286781,1768107040814,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.814",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286783,1768107040823,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.823",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286786,1768107040832,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.832",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286787,1768107040841,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.841",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286789,1768107040851,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.851",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286791,1768107040860,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.860",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286793,1768107040869,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.869",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286795,1768107040878,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.878",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286797,1768107040888,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.888",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286799,1768107040897,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.897",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286802,1768107040907,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.907",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286804,1768107040917,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.917",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286806,1768107040926,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.926",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286808,1768107040935,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.935",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286810,1768107040945,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.945",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286812,1768107040955,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.955",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286814,1768107040964,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.964",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286816,1768107040973,"fUST",-1330.86,0.00013698,2,"2026-01-11T04:50:40.973",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286818,1768107040982,"fUST",-1330.9597785,0.00013698,2,"2026-01-11T04:50:40.982",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286820,1768107040992,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:40.992",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286822,1768107041002,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.002",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286824,1768107041011,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.011",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286826,1768107041021,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.021",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286828,1768107041034,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.034",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286830,1768107041044,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.044",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286832,1768107041053,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.053",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286834,1768107041062,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.062",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286836,1768107041073,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.073",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286838,1768107041083,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.083",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286840,1768107041092,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.092",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286842,1768107041103,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.103",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286845,1768107041117,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.117",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286847,1768107041127,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.127",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286849,1768107041136,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.136",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286851,1768107041146,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.146",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286853,1768107041155,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.155",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286855,1768107041165,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.165",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286857,1768107041174,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.174",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286859,1768107041185,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.185",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286861,1768107041195,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.195",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286863,1768107041205,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.205",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286865,1768107041215,"fUST",-2169.31,0.00013698,2,"2026-01-11T04:50:41.215",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286867,1768107041224,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.224",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286869,1768107041234,"fUST",-2169.41509037,0.00013698,2,"2026-01-11T04:50:41.234",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286871,1768107041244,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.244",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286873,1768107041254,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.254",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286875,1768107041263,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.263",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286877,1768107041273,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.273",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286879,1768107041282,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.282",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286881,1768107041292,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.292",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286883,1768107041302,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.302",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286885,1768107041312,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.312",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286887,1768107041321,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.321",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286888,1768107041331,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.331",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286889,1768107041340,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.340",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286890,1768107041350,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.350",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286891,1768107041360,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.360",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286892,1768107041369,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.369",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286893,1768107041378,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.378",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286894,1768107041387,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.387",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286895,1768107041396,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.396",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286896,1768107041405,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.405",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286897,1768107041414,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.414",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286898,1768107041423,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.423",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286899,1768107041432,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.432",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286900,1768107041442,"fUST",-849.26,0.00013698,2,"2026-01-11T04:50:41.442",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286901,1768107041451,"fUST",-849.38245362,0.00013698,2,"2026-01-11T04:50:41.451",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286902,1768107041460,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.460",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286903,1768107041469,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.469",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286904,1768107041478,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.478",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286905,1768107041487,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.487",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286906,1768107041496,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.496",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286907,1768107041506,"fUST",-535.34352762,0.00013698,2,"2026-01-11T04:50:41.506",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286908,1768107041515,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.515",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286909,1768107041525,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.525",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286910,1768107041534,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.534",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286911,1768107041543,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.543",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286913,1768107041552,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.552",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286914,1768107041561,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.561",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286915,1768107041570,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.570",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286917,1768107041580,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.580",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286919,1768107041590,"fUST",-500.0,0.00013698,2,"2026-01-11T04:50:41.590",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286921,1768107041600,"fUST",-164.29071364,0.00013698,2,"2026-01-11T04:50:41.600",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286923,1768107041609,"fUST",-414.259417,0.00013698,2,"2026-01-11T04:50:41.609",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286925,1768107041619,"fUST",-1000.0,0.00013699,2,"2026-01-11T04:50:41.619",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286927,1768107041629,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.629",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286929,1768107041638,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.638",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286931,1768107041648,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.648",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286933,1768107041657,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.657",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286935,1768107041667,"fUST",-502.68760133,0.00013699,2,"2026-01-11T04:50:41.667",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286937,1768107041676,"fUST",-505.76612421,0.00013699,2,"2026-01-11T04:50:41.676",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286939,1768107041685,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.685",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286954,1768107041816,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.816",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286957,1768107041827,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.827",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286959,1768107041836,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.836",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286961,1768107041846,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.846",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286962,1768107041855,"fUST",-251.08543458,0.00013699,2,"2026-01-11T04:50:41.855",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286965,1768107041864,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.864",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286967,1768107041874,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.874",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286968,1768107041884,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.884",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286971,1768107041893,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.893",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286972,1768107041907,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.907",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286974,1768107041915,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.915",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286976,1768107041924,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.924",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286978,1768107041934,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.934",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286980,1768107041943,"fUST",-501.92409365,0.00013699,2,"2026-01-11T04:50:41.943",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286982,1768107041951,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.951",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286984,1768107041961,"fUST",-158.32765884,0.00013699,2,"2026-01-11T04:50:41.961",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286986,1768107041970,"fUST",-166.37848573,0.00013699,2,"2026-01-11T04:50:41.970",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286988,1768107041979,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:41.979",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286990,1768107041988,"fUST",-456.53777247,0.00013699,2,"2026-01-11T04:50:41.988",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286992,1768107041997,"fUST",-340.55079184,0.00013699,2,"2026-01-11T04:50:41.997",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286994,1768107042006,"fUST",-535.53081402,0.00013699,2,"2026-01-11T04:50:42.006",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286996,1768107042014,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.014",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401286998,1768107042024,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.024",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287000,1768107042036,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.036",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287002,1768107042046,"fUST",-524.34261008,0.00013699,2,"2026-01-11T04:50:42.046",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287005,1768107042056,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.056",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287006,1768107042066,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.066",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287008,1768107042075,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.075",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287011,1768107042085,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.085",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287012,1768107042095,"fUST",-637.53170229,0.00013699,2,"2026-01-11T04:50:42.095",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287014,1768107042105,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.105",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287016,1768107042115,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.115",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287018,1768107042128,"fUST",-173.59390636,0.00013699,2,"2026-01-11T04:50:42.128",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287020,1768107042137,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.137",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287023,1768107042149,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.149",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287024,1768107042158,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.158",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287026,1768107042168,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.168",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287028,1768107042177,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.177",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287030,1768107042186,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.186",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287033,1768107042196,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.196",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287034,1768107042205,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.205",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287036,1768107042215,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.215",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287038,1768107042228,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.228",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287041,1768107042239,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.239",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287043,1768107042249,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.249",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287045,1768107042260,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.260",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287047,1768107042268,"fUST",-525.04365163,0.00013699,2,"2026-01-11T04:50:42.268",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287049,1768107042277,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.277",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287050,1768107042287,"fUST",-500.79489039,0.00013699,2,"2026-01-11T04:50:42.287",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287053,1768107042297,"fUST",-519.4526847,0.00013699,2,"2026-01-11T04:50:42.297",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287055,1768107042306,"fUST",-526.36402703,0.00013699,2,"2026-01-11T04:50:42.306",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287056,1768107042315,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.315",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287059,1768107042324,"fUST",-308.02545141,0.00013699,2,"2026-01-11T04:50:42.324",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287061,1768107042334,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.334",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287063,1768107042343,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.343",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287064,1768107042353,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.353",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287066,1768107042362,"fUST",-500.0,0.00013699,2,"2026-01-11T04:50:42.362",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287067,1768107042372,"fUST",-711.76,0.000137,2,"2026-01-11T04:50:42.372",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287069,1768107042381,"fUST",-800.52,0.000137,2,"2026-01-11T04:50:42.381",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287071,1768107042392,"fUST",-151.0,0.000137,2,"2026-01-11T04:50:42.392",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287073,1768107042401,"fUST",-151.0,0.000137,2,"2026-01-11T04:50:42.401",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287075,1768107042412,"fUST",-281.0,0.00013815,2,"2026-01-11T04:50:42.412",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287077,1768107042423,"fUST",-200.0,0.0001382,2,"2026-01-11T04:50:42.423",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287080,1768107042433,"fUST",-203.24676525,0.0001382,2,"2026-01-11T04:50:42.433",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287081,1768107042442,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.442",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287084,1768107042451,"fUST",-1145.9470895,0.00013821,2,"2026-01-11T04:50:42.451",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287085,1768107042460,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.460",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287087,1768107042470,"fUST",-807.79326057,0.00013821,2,"2026-01-11T04:50:42.470",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287090,1768107042479,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.479",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287091,1768107042489,"fUST",-611.92036093,0.00013821,2,"2026-01-11T04:50:42.489",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287093,1768107042499,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.499",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287095,1768107042508,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.508",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287098,1768107042518,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.518",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287100,1768107042527,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.527",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287101,1768107042537,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.537",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287103,1768107042546,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.546",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287105,1768107042555,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.555",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287107,1768107042564,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.564",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287109,1768107042573,"fUST",-871.28937045,0.00013821,2,"2026-01-11T04:50:42.573",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287111,1768107042583,"fUST",-501.34020929,0.00013821,2,"2026-01-11T04:50:42.583",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287113,1768107042597,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.597",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287115,1768107042607,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.607",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287117,1768107042619,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.619",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287119,1768107042628,"fUST",-408.56835769,0.00013821,2,"2026-01-11T04:50:42.628",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287121,1768107042638,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.638",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287123,1768107042647,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.647",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287125,1768107042657,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.657",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287127,1768107042667,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.667",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287129,1768107042676,"fUST",-1000.0,0.00013821,2,"2026-01-11T04:50:42.676",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287132,1768107042685,"fUST",-163.71062387,0.00013973,2,"2026-01-11T04:50:42.685",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287133,1768107042695,"fUST",-151.0,0.00014,2,"2026-01-11T04:50:42.695",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287135,1768107042705,"fUST",-622.0,0.00014025,2,"2026-01-11T04:50:42.705",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287137,1768107042714,"fUST",-151.0,0.000141,2,"2026-01-11T04:50:42.714",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287139,1768107042724,"fUST",-1000.0,0.00014136,2,"2026-01-11T04:50:42.724",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287141,1768107042733,"fUST",-791.0,0.00014136,2,"2026-01-11T04:50:42.733",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287143,1768107042743,"fUST",-711.76,0.000142,2,"2026-01-11T04:50:42.743",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287145,1768107042753,"fUST",-800.52,0.000142,2,"2026-01-11T04:50:42.753",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287147,1768107042762,"fUST",-600.0,0.00014221,2,"2026-01-11T04:50:42.762",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287149,1768107042771,"fUST",-503.23906196,0.00014247,2,"2026-01-11T04:50:42.771",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287151,1768107042780,"fUST",-503.80904989,0.00014247,2,"2026-01-11T04:50:42.780",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287153,1768107042790,"fUST",-807.38955637,0.00014247,2,"2026-01-11T04:50:42.790",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287155,1768107042799,"fUST",-1001.24612348,0.00014247,2,"2026-01-11T04:50:42.799",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287157,1768107042809,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:42.809",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287159,1768107042819,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:42.819",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287161,1768107042829,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:42.829",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287163,1768107042839,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:42.839",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287165,1768107042848,"fUST",-1001.00559058,0.00014247,2,"2026-01-11T04:50:42.848",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287167,1768107042858,"fUST",-1001.86082795,0.00014247,2,"2026-01-11T04:50:42.858",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287169,1768107042867,"fUST",-515.19045944,0.00014247,2,"2026-01-11T04:50:42.867",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287171,1768107042876,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:42.876",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287173,1768107042886,"fUST",-503.16153113,0.00014247,2,"2026-01-11T04:50:42.886",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287175,1768107042895,"fUST",-190.21102875,0.00014247,2,"2026-01-11T04:50:42.895",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287177,1768107042904,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:42.904",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287179,1768107042914,"fUST",-496.86952535,0.00014247,2,"2026-01-11T04:50:42.914",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287181,1768107042923,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:42.923",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287183,1768107042932,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:42.932",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287185,1768107042942,"fUST",-1021.79351158,0.00014247,2,"2026-01-11T04:50:42.942",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287186,1768107042951,"fUST",-541.96496143,0.00014247,2,"2026-01-11T04:50:42.951",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287188,1768107042961,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:42.961",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287190,1768107042971,"fUST",-500.73107514,0.00014247,2,"2026-01-11T04:50:42.971",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287192,1768107042981,"fUST",-1000.40983829,0.00014247,2,"2026-01-11T04:50:42.981",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287194,1768107042990,"fUST",-224.77584934,0.00014247,2,"2026-01-11T04:50:42.990",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287196,1768107042999,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:42.999",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287198,1768107043008,"fUST",-600.95688303,0.00014247,2,"2026-01-11T04:50:43.008",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287200,1768107043018,"fUST",-501.49203301,0.00014247,2,"2026-01-11T04:50:43.018",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287202,1768107043031,"fUST",-1000.50109538,0.00014247,2,"2026-01-11T04:50:43.031",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287204,1768107043041,"fUST",-1000.36039678,0.00014247,2,"2026-01-11T04:50:43.041",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287206,1768107043050,"fUST",-310.68302224,0.00014247,2,"2026-01-11T04:50:43.050",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287208,1768107043059,"fUST",-1000.75375404,0.00014247,2,"2026-01-11T04:50:43.059",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287210,1768107043070,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.070",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287212,1768107043079,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.079",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287214,1768107043089,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.089",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287216,1768107043100,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.100",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287218,1768107043111,"fUST",-255.29617083,0.00014247,2,"2026-01-11T04:50:43.111",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287220,1768107043121,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.121",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287222,1768107043131,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.131",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287224,1768107043140,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.140",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287226,1768107043150,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.150",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287228,1768107043159,"fUST",-500.0,0.00014247,2,"2026-01-11T04:50:43.159",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287230,1768107043169,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.169",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287232,1768107043178,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.178",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287234,1768107043188,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.188",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287236,1768107043198,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.198",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287238,1768107043208,"fUST",-1000.0,0.00014247,2,"2026-01-11T04:50:43.208",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287240,1768107043217,"fUST",-1001.58207676,0.00014247,2,"2026-01-11T04:50:43.217",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287242,1768107043227,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.227",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287244,1768107043236,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.236",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287246,1768107043246,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.246",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287247,1768107043255,"fUST",-1008.43779549,0.00014368,2,"2026-01-11T04:50:43.255",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287249,1768107043265,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.265",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287251,1768107043275,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.275",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287253,1768107043284,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.284",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287255,1768107043294,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.294",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287257,1768107043304,"fUST",-501.71594678,0.00014368,2,"2026-01-11T04:50:43.304",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287259,1768107043313,"fUST",-591.80028744,0.00014368,2,"2026-01-11T04:50:43.313",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287261,1768107043323,"fUST",-781.86013002,0.00014368,2,"2026-01-11T04:50:43.323",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287263,1768107043332,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.332",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287265,1768107043341,"fUST",-1245.82387209,0.00014368,2,"2026-01-11T04:50:43.341",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287266,1768107043352,"fUST",-1500.98976618,0.00014368,2,"2026-01-11T04:50:43.352",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287268,1768107043362,"fUST",-504.79261489,0.00014368,2,"2026-01-11T04:50:43.362",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287270,1768107043371,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.371",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287272,1768107043381,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.381",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287274,1768107043390,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.390",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287276,1768107043401,"fUST",-1500.0,0.00014368,2,"2026-01-11T04:50:43.401",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287278,1768107043411,"fUST",-168.0,0.00014401,2,"2026-01-11T04:50:43.411",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287280,1768107043420,"fUST",-151.0,0.000145,2,"2026-01-11T04:50:43.420",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287282,1768107043430,"fUST",-5000.0,0.0001451,2,"2026-01-11T04:50:43.430",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287284,1768107043442,"fUST",-711.76,0.000147,2,"2026-01-11T04:50:43.442",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287286,1768107043452,"fUST",-800.52,0.000147,2,"2026-01-11T04:50:43.452",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287289,1768107043461,"fUST",-900.0,0.00014768,2,"2026-01-11T04:50:43.461",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287292,1768107043471,"fUST",-1500.0,0.00014795,2,"2026-01-11T04:50:43.471",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287295,1768107043481,"fUST",-1500.0,0.00014795,2,"2026-01-11T04:50:43.481",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287298,1768107043491,"fUST",-583.33022766,0.00014795,2,"2026-01-11T04:50:43.491",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287301,1768107043501,"fUST",-1003.17538341,0.00014795,2,"2026-01-11T04:50:43.501",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287303,1768107043511,"fUST",-1500.0,0.00014795,2,"2026-01-11T04:50:43.511",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287305,1768107043521,"fUST",-1242.15507317,0.00014795,2,"2026-01-11T04:50:43.521",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287307,1768107043531,"fUST",-1003.06080796,0.00014795,2,"2026-01-11T04:50:43.531",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287309,1768107043540,"fUST",-1500.0,0.00014795,2,"2026-01-11T04:50:43.540",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287311,1768107043550,"fUST",-1004.03433816,0.00014795,2,"2026-01-11T04:50:43.550",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287313,1768107043560,"fUST",-502.68483056,0.00014795,2,"2026-01-11T04:50:43.560",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287315,1768107043570,"fUST",-518.7619381,0.00014795,2,"2026-01-11T04:50:43.570",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287316,1768107043580,"fUST",-502.86304528,0.00014795,2,"2026-01-11T04:50:43.580",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287318,1768107043590,"fUST",-1500.0,0.00014795,2,"2026-01-11T04:50:43.590",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287320,1768107043600,"fUST",-1500.0,0.00014795,2,"2026-01-11T04:50:43.600",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287322,1768107043611,"fUST",-1500.0,0.00014795,2,"2026-01-11T04:50:43.611",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287324,1768107043621,"fUST",-1424.89610983,0.00014795,2,"2026-01-11T04:50:43.621",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287326,1768107043631,"fUST",-185.88037778,0.00014916,2,"2026-01-11T04:50:43.631",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287328,1768107043640,"fUST",-2000.0,0.00014916,2,"2026-01-11T04:50:43.640",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287330,1768107043651,"fUST",-500.0,0.00014916,2,"2026-01-11T04:50:43.651",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287332,1768107043661,"fUST",-500.0,0.00014916,2,"2026-01-11T04:50:43.661",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287334,1768107043671,"fUST",-500.0,0.00014916,2,"2026-01-11T04:50:43.671",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287336,1768107043680,"fUST",-503.2771303,0.00014916,2,"2026-01-11T04:50:43.680",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287338,1768107043691,"fUST",-2000.0,0.00014916,2,"2026-01-11T04:50:43.691",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287340,1768107043700,"fUST",-2000.0,0.00014916,2,"2026-01-11T04:50:43.700",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287342,1768107043711,"fUST",-2000.0,0.00014916,2,"2026-01-11T04:50:43.711",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287344,1768107043723,"fUST",-2000.0,0.00014916,2,"2026-01-11T04:50:43.723",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287346,1768107043733,"fUST",-1508.18794978,0.00014916,2,"2026-01-11T04:50:43.733",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287347,1768107043744,"fUST",-205.19001962,0.00014916,2,"2026-01-11T04:50:43.744",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287349,1768107043755,"fUST",-800.0,0.00015068,2,"2026-01-11T04:50:43.755",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287351,1768107043766,"fUST",-711.76,0.000153,2,"2026-01-11T04:50:43.766",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287353,1768107043776,"fUST",-800.52,0.000153,2,"2026-01-11T04:50:43.776",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287355,1768107043786,"fUST",-1200.0,0.00015316,2,"2026-01-11T04:50:43.786",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287357,1768107043796,"fUST",-2000.0,0.00015342,2,"2026-01-11T04:50:43.796",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287360,1768107043807,"fUST",-500.0,0.00015342,2,"2026-01-11T04:50:43.807",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287362,1768107043817,"fUST",-2000.0,0.00015342,2,"2026-01-11T04:50:43.817",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287363,1768107043827,"fUST",-502.39813011,0.00015342,2,"2026-01-11T04:50:43.827",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287365,1768107043837,"fUST",-505.54401551,0.00015342,2,"2026-01-11T04:50:43.837",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287367,1768107043848,"fUST",-1541.40773309,0.00015342,2,"2026-01-11T04:50:43.848",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287369,1768107043858,"fUST",-2000.0,0.00015342,2,"2026-01-11T04:50:43.858",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287371,1768107043868,"fUST",-2500.0,0.00015464,2,"2026-01-11T04:50:43.868",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287373,1768107043877,"fUST",-2500.0,0.00015464,2,"2026-01-11T04:50:43.877",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287375,1768107043886,"fUST",-378.31407373,0.00015464,2,"2026-01-11T04:50:43.886",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287377,1768107043896,"fUST",-2500.0,0.00015464,2,"2026-01-11T04:50:43.896",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287379,1768107043907,"fUST",-2500.0,0.00015464,2,"2026-01-11T04:50:43.907",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287381,1768107043917,"fUST",-1000.0,0.0001555,2,"2026-01-11T04:50:43.917",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287383,1768107043926,"fUST",-1000.0,0.0001555,2,"2026-01-11T04:50:43.926",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287385,1768107043935,"fUST",-381.04192107,0.00015583,2,"2026-01-11T04:50:43.935",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287387,1768107043944,"fUST",-10000.0,0.0001579,2,"2026-01-11T04:50:43.944",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287389,1768107043953,"fUST",-711.76,0.000158,2,"2026-01-11T04:50:43.953",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287391,1768107043963,"fUST",-800.52,0.000158,2,"2026-01-11T04:50:43.963",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287393,1768107043973,"fUST",-1500.0,0.00015864,2,"2026-01-11T04:50:43.973",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287395,1768107043982,"fUST",-530.47874425,0.0001589,2,"2026-01-11T04:50:43.982",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287397,1768107043993,"fUST",-2500.0,0.0001589,2,"2026-01-11T04:50:43.993",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287399,1768107044003,"fUST",-2500.0,0.0001589,2,"2026-01-11T04:50:44.003",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287402,1768107044024,"fUST",-489.03037339,0.00016012,2,"2026-01-11T04:50:44.024",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287404,1768107044039,"fUST",-1141.13790525,0.00016012,2,"2026-01-11T04:50:44.039",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287406,1768107044051,"fUST",-3000.0,0.00016012,2,"2026-01-11T04:50:44.051",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287408,1768107044062,"fUST",-3000.0,0.00016012,2,"2026-01-11T04:50:44.062",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287410,1768107044073,"fUST",-1386.09138892,0.00016064,2,"2026-01-11T04:50:44.073",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287412,1768107044084,"fUST",-1601.07434816,0.00016164,2,"2026-01-11T04:50:44.084",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287414,1768107044094,"fUST",-711.76,0.000163,2,"2026-01-11T04:50:44.094",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287416,1768107044106,"fUST",-800.52,0.000163,2,"2026-01-11T04:50:44.106",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287418,1768107044116,"fUST",-1800.0,0.00016412,2,"2026-01-11T04:50:44.116",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287420,1768107044127,"fUST",-500.35443706,0.00016438,2,"2026-01-11T04:50:44.127",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287422,1768107044136,"fUST",-151.0,0.00016438,2,"2026-01-11T04:50:44.136",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287424,1768107044147,"fUST",-161.431909,0.00016438,2,"2026-01-11T04:50:44.147",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287426,1768107044157,"fUST",-151.0,0.00016438,2,"2026-01-11T04:50:44.157",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287428,1768107044168,"fUST",-153.868348,0.00016438,2,"2026-01-11T04:50:44.168",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287430,1768107044178,"fUST",-3000.0,0.00016438,2,"2026-01-11T04:50:44.178",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287432,1768107044189,"fUST",-3000.0,0.00016438,2,"2026-01-11T04:50:44.189",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287434,1768107044200,"fUST",-3500.0,0.0001656,2,"2026-01-11T04:50:44.200",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287436,1768107044210,"fUST",-3500.0,0.0001656,2,"2026-01-11T04:50:44.210",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287438,1768107044221,"fUST",-161.34679132,0.00016685,5,"2026-01-11T04:50:44.221",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287440,1768107044232,"fUST",-5406.30989544,0.00016778,2,"2026-01-11T04:50:44.232",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287442,1768107044242,"fUST",-711.76,0.000168,2,"2026-01-11T04:50:44.242",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287445,1768107044253,"fUST",-800.52,0.000168,2,"2026-01-11T04:50:44.253",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287447,1768107044264,"fUST",-4445.17188648,0.00016866,2,"2026-01-11T04:50:44.264",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287449,1768107044274,"fUST",-900.0,0.0001696,2,"2026-01-11T04:50:44.274",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287451,1768107044285,"fUST",-1500.0,0.00016986,2,"2026-01-11T04:50:44.285",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287453,1768107044295,"fUST",-1506.10030997,0.00016986,2,"2026-01-11T04:50:44.295",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287455,1768107044305,"fUST",-1183.42470219,0.00017,2,"2026-01-11T04:50:44.305",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287468,1768107044439,"fUST",-1000.0,0.00017105,2,"2026-01-11T04:50:44.439",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287470,1768107044453,"fUST",-1000.0,0.00017105,2,"2026-01-11T04:50:44.453",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287472,1768107044465,"fUST",-579.0,0.00017105,2,"2026-01-11T04:50:44.465",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287474,1768107044475,"fUST",-1834.13124812,0.00017108,2,"2026-01-11T04:50:44.475",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287476,1768107044486,"fUST",-3000.0,0.00017108,2,"2026-01-11T04:50:44.486",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287478,1768107044497,"fUST",-711.76,0.000173,2,"2026-01-11T04:50:44.497",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287480,1768107044507,"fUST",-800.52,0.000173,2,"2026-01-11T04:50:44.507",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287482,1768107044518,"fUST",-5000.0,0.00017412,2,"2026-01-11T04:50:44.518",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287484,1768107044528,"fUST",-420.91840118,0.00017583,2,"2026-01-11T04:50:44.528",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287487,1768107044539,"fUST",-711.76,0.000178,2,"2026-01-11T04:50:44.539",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287488,1768107044548,"fUST",-800.52,0.000178,2,"2026-01-11T04:50:44.548",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287490,1768107044559,"fUST",-1853.15929979,0.00018082,3,"2026-01-11T04:50:44.559",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287492,1768107044568,"fUST",-711.76,0.000183,2,"2026-01-11T04:50:44.568",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287495,1768107044582,"fUST",-800.52,0.000183,2,"2026-01-11T04:50:44.582",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287497,1768107044591,"fUST",-151.0,0.00018317,2,"2026-01-11T04:50:44.591",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287498,1768107044601,"fUST",-1386.09138891,0.00018369,2,"2026-01-11T04:50:44.601",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287500,1768107044610,"fUST",-160.0,0.00018462,2,"2026-01-11T04:50:44.610",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287502,1768107044620,"fUST",-1041.66666667,0.00018464,2,"2026-01-11T04:50:44.620",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287504,1768107044631,"fUST",-1000.0,0.00018816,2,"2026-01-11T04:50:44.631",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287506,1768107044641,"fUST",-1000.0,0.00018816,2,"2026-01-11T04:50:44.641",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287508,1768107044651,"fUST",-1000.0,0.00018816,2,"2026-01-11T04:50:44.651",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287510,1768107044661,"fUST",-386.5787481,0.00018849,2,"2026-01-11T04:50:44.661",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287512,1768107044672,"fUST",-5044.24843608,0.00018863,2,"2026-01-11T04:50:44.672",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287514,1768107044683,"fUST",-711.76,0.000189,2,"2026-01-11T04:50:44.683",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287516,1768107044693,"fUST",-800.52,0.000189,2,"2026-01-11T04:50:44.693",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287518,1768107044703,"fUST",-151.0,0.00019178,2,"2026-01-11T04:50:44.703",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287520,1768107044713,"fUST",-151.0,0.00019178,2,"2026-01-11T04:50:44.713",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287522,1768107044723,"fUST",-151.0,0.00019178,2,"2026-01-11T04:50:44.723",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287524,1768107044733,"fUST",-151.0,0.00019178,2,"2026-01-11T04:50:44.733",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287526,1768107044743,"fUST",-151.0,0.00019178,2,"2026-01-11T04:50:44.743",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287528,1768107044753,"fUST",-151.0,0.00019178,2,"2026-01-11T04:50:44.753",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287530,1768107044762,"fUST",-151.0,0.00019178,2,"2026-01-11T04:50:44.762",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287532,1768107044773,"fUST",-151.0,0.00019178,2,"2026-01-11T04:50:44.773",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287534,1768107044783,"fUST",-151.0,0.00019178,2,"2026-01-11T04:50:44.783",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287536,1768107044793,"fUST",-199.836636,0.00019178,2,"2026-01-11T04:50:44.793",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287538,1768107044803,"fUST",-151.000005,0.00019178,2,"2026-01-11T04:50:44.803",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287540,1768107044813,"fUST",-1639.4,0.000192,2,"2026-01-11T04:50:44.813",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287542,1768107044823,"fUST",-13427.18,0.000193,2,"2026-01-11T04:50:44.823",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287544,1768107044833,"fUST",-711.76,0.000194,2,"2026-01-11T04:50:44.833",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287545,1768107044843,"fUST",-555.03372774,0.000194,2,"2026-01-11T04:50:44.843",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287548,1768107044859,"fUST",-245.48627226,0.000194,2,"2026-01-11T04:50:44.859",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287550,1768107044869,"fUST",-460.7948813,0.00019583,2,"2026-01-11T04:50:44.869",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287552,1768107044880,"fUST",-510.23,0.000198,2,"2026-01-11T04:50:44.880",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287554,1768107044891,"fUST",-711.76,0.000199,2,"2026-01-11T04:50:44.891",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287556,1768107044901,"fUST",-800.52,0.000199,2,"2026-01-11T04:50:44.901",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287558,1768107044911,"fUST",-250.0,0.0002,10,"2026-01-11T04:50:44.911",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287560,1768107044923,"fUST",-400.0,0.000201,10,"2026-01-11T04:50:44.923",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287562,1768107044934,"fUST",-151.0,0.00020197,2,"2026-01-11T04:50:44.934",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287564,1768107044944,"fUST",-711.76,0.000204,2,"2026-01-11T04:50:44.944",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287566,1768107044954,"fUST",-800.52,0.000204,2,"2026-01-11T04:50:44.954",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287568,1768107044965,"fUST",-1386.09138891,0.00020674,2,"2026-01-11T04:50:44.965",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287570,1768107044975,"fUST",-1000.0,0.00020697,2,"2026-01-11T04:50:44.975",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287572,1768107044986,"fUST",-1000.0,0.00020697,2,"2026-01-11T04:50:44.986",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287574,1768107044996,"fUST",-338.60387813,0.00020697,2,"2026-01-11T04:50:44.996",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287631,1768107046819,"fUST",-3e-08,0.00020697,2,"2026-01-11T04:50:46.819",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287632,1768107049903,"fUST",-475.84442033,0.00020697,2,"2026-01-11T04:50:49.903",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287633,1768107133167,"fUST",378.54,7.032e-05,2,"2026-01-11T04:52:13.167",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287634,1768107133579,"fUST",757.08,7.671e-05,2,"2026-01-11T04:52:13.579",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287635,1768107133999,"fUST",1135.62,8.31e-05,2,"2026-01-11T04:52:13.999",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287636,1768107134439,"fUST",1514.16,8.949e-05,2,"2026-01-11T04:52:14.439",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287637,1768107159439,"fUST",500.0,7.821e-05,2,"2026-01-11T04:52:39.439",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287638,1768107159490,"fUST",500.0,7.821e-05,2,"2026-01-11T04:52:39.490",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287639,1768107159529,"fUST",500.0,7.821e-05,2,"2026-01-11T04:52:39.529",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287640,1768107159588,"fUST",431.63064289,7.821e-05,2,"2026-01-11T04:52:39.588",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287641,1768107159645,"fUST",500.0,7.821e-05,2,"2026-01-11T04:52:39.645",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287642,1768107159709,"fUST",462.48941317,7.821e-05,2,"2026-01-11T04:52:39.709",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287643,1768107160037,"fUST",500.0,7.821e-05,2,"2026-01-11T04:52:40.037",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287644,1768107160083,"fUST",278.55510117,7.821e-05,2,"2026-01-11T04:52:40.083",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287645,1768107160138,"fUST",592.83555181,7.821e-05,2,"2026-01-11T04:52:40.138",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287646,1768107206601,"fUST",500.0,7.821e-05,2,"2026-01-11T04:53:26.601",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287647,1768107206642,"fUST",162.49882368,7.821e-05,2,"2026-01-11T04:53:26.642",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287648,1768107206679,"fUST",500.0,7.821e-05,2,"2026-01-11T04:53:26.679",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287649,1768107206716,"fUST",500.0,7.821e-05,2,"2026-01-11T04:53:26.716",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287650,1768107206752,"fUST",286.60046728,7.821e-05,2,"2026-01-11T04:53:26.752",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287651,1768107206774,"fUST",361.90215517,7.821e-05,2,"2026-01-11T04:53:26.774",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287652,1768107206811,"fUST",500.0,7.821e-05,2,"2026-01-11T04:53:26.811",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287653,1768107206847,"fUST",533.4892972,7.821e-05,2,"2026-01-11T04:53:26.847",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287654,1768107206888,"fUST",159.17700285,7.821e-05,2,"2026-01-11T04:53:26.888",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287655,1768107211519,"fUST",330.36,6.453e-05,2,"2026-01-11T04:53:31.519",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287656,1768107211920,"fUST",660.72,7.04e-05,2,"2026-01-11T04:53:31.920",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287657,1768107212337,"fUST",991.09,7.627e-05,2,"2026-01-11T04:53:32.337",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287658,1768107212770,"fUST",1321.45,8.213e-05,2,"2026-01-11T04:53:32.770",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287659,1768107213203,"fUST",1651.81,8.8e-05,2,"2026-01-11T04:53:33.203",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287660,1768107221962,"fUST",467.19,0.00030137,120,"2026-01-11T04:53:41.962",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287661,1768107222387,"fUST",500.0,8.902e-05,2,"2026-01-11T04:53:42.387",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287662,1768107239714,"fUST",500.0,8.902e-05,2,"2026-01-11T04:53:59.714",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287663,1768107240324,"fUST",500.0,8.902e-05,2,"2026-01-11T04:54:00.324",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287664,1768107289499,"fUST",267.29,6.216e-05,2,"2026-01-11T04:54:49.499",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287665,1768107289915,"fUST",534.59,6.782e-05,2,"2026-01-11T04:54:49.915",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287666,1768107290330,"fUST",801.88,7.347e-05,2,"2026-01-11T04:54:50.330",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287667,1768107290722,"fUST",1069.17,7.912e-05,2,"2026-01-11T04:54:50.722",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287668,1768107291127,"fUST",1336.46,8.477e-05,2,"2026-01-11T04:54:51.127",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287669,1768107291539,"fUST",1603.76,9.042e-05,2,"2026-01-11T04:54:51.539",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287670,1768107367072,"fUST",195.85,6.191e-05,2,"2026-01-11T04:56:07.072",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287671,1768107367977,"fUST",391.71,6.754e-05,2,"2026-01-11T04:56:07.977",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287672,1768107368417,"fUST",587.56,7.316e-05,2,"2026-01-11T04:56:08.417",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287673,1768107368907,"fUST",783.41,7.879e-05,2,"2026-01-11T04:56:08.907",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287674,1768107369310,"fUST",928.33,8.442e-05,2,"2026-01-11T04:56:09.310",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287675,1768107369335,"fUST",50.93,8.442e-05,2,"2026-01-11T04:56:09.335",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287676,1768107369716,"fUST",1175.12,9.005e-05,2,"2026-01-11T04:56:09.716",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287677,1768107446279,"fUST",287.01,6.757e-05,2,"2026-01-11T04:57:26.279",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287678,1768107446684,"fUST",430.52,7.32e-05,2,"2026-01-11T04:57:26.684",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287679,1768107447079,"fUST",574.03,7.883e-05,2,"2026-01-11T04:57:27.079",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287680,1768107447473,"fUST",717.53,8.446e-05,2,"2026-01-11T04:57:27.473",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287681,1768107447868,"fUST",861.04,9.009e-05,2,"2026-01-11T04:57:27.868",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287696,1768107481306,"fUST",170.53681,5.355e-05,2,"2026-01-11T04:58:01.306",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287697,1768107481496,"fUST",170.53681,6.641e-05,2,"2026-01-11T04:58:01.496",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287698,1768107481706,"fUST",170.53681,7.927e-05,2,"2026-01-11T04:58:01.706",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287699,1768107523288,"fUST",213.96,6.759e-05,2,"2026-01-11T04:58:43.288",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287700,1768107523699,"fUST",320.93,7.322e-05,2,"2026-01-11T04:58:43.699",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287701,1768107524126,"fUST",427.91,7.886e-05,2,"2026-01-11T04:58:44.126",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287702,1768107524628,"fUST",534.89,8.449e-05,2,"2026-01-11T04:58:44.628",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287703,1768107524960,"fUST",641.87,9.012e-05,2,"2026-01-11T04:58:44.960",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287704,1768107600602,"fUST",159.49,6.747e-05,2,"2026-01-11T05:00:00.602",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287705,1768107601008,"fUST",239.24,7.31e-05,2,"2026-01-11T05:00:01.008",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287706,1768107601496,"fUST",318.99,7.872e-05,2,"2026-01-11T05:00:01.496",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287707,1768107601897,"fUST",398.74,8.434e-05,2,"2026-01-11T05:00:01.897",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287708,1768107602294,"fUST",478.48,8.997e-05,2,"2026-01-11T05:00:02.294",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287710,1768107604380,"fUST",200.46,5e-05,2,"2026-01-11T05:00:04.380",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287711,1768107604975,"fUST",200.46,5.5e-05,2,"2026-01-11T05:00:04.975",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287712,1768107606001,"fUST",200.46,6e-05,2,"2026-01-11T05:00:06.001",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287713,1768107606597,"fUST",200.46,6.5e-05,2,"2026-01-11T05:00:06.597",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287714,1768107606956,"fUST",200.46,7.1e-05,2,"2026-01-11T05:00:06.956",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287715,1768107607582,"fUST",200.46,7.6e-05,2,"2026-01-11T05:00:07.582",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287716,1768107608518,"fUST",200.46,8.1e-05,2,"2026-01-11T05:00:08.518",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287717,1768107609078,"fUST",200.46,8.6e-05,2,"2026-01-11T05:00:09.078",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287718,1768107609684,"fUST",54.03957,9.1e-05,2,"2026-01-11T05:00:09.684",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287719,1768107609708,"fUST",146.42043,9.1e-05,2,"2026-01-11T05:00:09.708",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287720,1768107633770,"fUST",200.25,5e-05,2,"2026-01-11T05:00:33.770",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287721,1768107676393,"fUST",178.34,8.842e-05,2,"2026-01-11T05:01:16.393",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287722,1768107751294,"fUST",171.53,7.393e-05,2,"2026-01-11T05:02:31.294",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287723,1768107751699,"fUST",228.71,7.962e-05,2,"2026-01-11T05:02:31.699",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287724,1768107752102,"fUST",285.89,8.531e-05,2,"2026-01-11T05:02:32.102",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287725,1768107752510,"fUST",343.07,9.099e-05,2,"2026-01-11T05:02:32.510",0.00036865000000000004,78.95,0.7291039812025205,672284784.0315751]
[401287726,1768107965134,"fUST",176.32,7.912e-05,2,"2026-01-11T05:06:05.134",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287727,1768107965577,"fUST",220.4,8.477e-05,2,"2026-01-11T05:06:05.577",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287728,1768107965995,"fUST",264.47,9.042e-05,2,"2026-01-11T05:06:05.995",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287729,1768108036748,"fUST",178.32,8.412e-05,2,"2026-01-11T05:07:16.748",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287730,1768108037015,"fUST",213.98,8.973e-05,2,"2026-01-11T05:07:17.015",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287731,1768108107266,"fUST",153.36,8.401e-05,2,"2026-01-11T05:08:27.266",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287732,1768108107540,"fUST",184.03,8.961e-05,2,"2026-01-11T05:08:27.540",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287734,1768108177688,"fUST",158.26,9.109e-05,2,"2026-01-11T05:09:37.688",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287817,1768108238443,"fUST",-170.53681,9.213e-05,2,"2026-01-11T05:10:38.443",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287818,1768108238453,"fUST",-187.58245435,9.213e-05,2,"2026-01-11T05:10:38.453",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287819,1768108238463,"fUST",-549.0,9.213e-05,2,"2026-01-11T05:10:38.463",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287820,1768108238474,"fUST",-200.46,9.6e-05,2,"2026-01-11T05:10:38.474",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287821,1768108238485,"fUST",-184.64,9.678e-05,2,"2026-01-11T05:10:38.485",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287822,1768108238495,"fUST",-200.46,0.000101,2,"2026-01-11T05:10:38.495",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287823,1768108238504,"fUST",-211.02,0.00010248,2,"2026-01-11T05:10:38.504",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287824,1768108238514,"fUST",-176.4239561,0.0001046,2,"2026-01-11T05:10:38.514",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287825,1768108238524,"fUST",-170.53681,0.00010499,2,"2026-01-11T05:10:38.524",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287826,1768108238534,"fUST",-200.46,0.000106,2,"2026-01-11T05:10:38.534",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287827,1768108238544,"fUST",-300.0,0.00010654,2,"2026-01-11T05:10:38.544",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287828,1768108238554,"fUST",-1200.0,0.00010654,2,"2026-01-11T05:10:38.554",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287829,1768108238563,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.563",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287830,1768108238573,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.573",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287831,1768108238583,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.583",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287832,1768108238605,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.605",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287833,1768108238616,"fUST",-168.3888056,0.00010676,2,"2026-01-11T05:10:38.616",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287834,1768108238627,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.627",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287835,1768108238637,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.637",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287836,1768108238648,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.648",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287837,1768108238658,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.658",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287838,1768108238668,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.668",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287839,1768108238678,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.678",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287840,1768108238689,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.689",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287841,1768108238699,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.699",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287842,1768108238708,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.708",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287843,1768108238719,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.719",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287844,1768108238730,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.730",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287845,1768108238740,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.740",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287846,1768108238749,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.749",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287847,1768108238759,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.759",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287848,1768108238769,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.769",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287849,1768108238779,"fUST",-151.0,0.00010676,2,"2026-01-11T05:10:38.779",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287850,1768108238790,"fUST",-4252.615309,0.00010799,2,"2026-01-11T05:10:38.790",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287851,1768108238801,"fUST",-237.39,0.00010817,2,"2026-01-11T05:10:38.801",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287852,1768108238811,"fUST",-662.2290012,0.00010959,2,"2026-01-11T05:10:38.811",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287853,1768108238821,"fUST",-200.46,0.000112,2,"2026-01-11T05:10:38.821",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287854,1768108238831,"fUST",-221.34729613,0.00011213,2,"2026-01-11T05:10:38.831",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287855,1768108238842,"fUST",-245.838,0.00011338,2,"2026-01-11T05:10:38.842",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287856,1768108238853,"fUST",-263.77,0.00011386,2,"2026-01-11T05:10:38.853",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287857,1768108238863,"fUST",-200.46,0.000117,2,"2026-01-11T05:10:38.863",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287858,1768108238873,"fUST",-500.0,0.00012012,2,"2026-01-11T05:10:38.873",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287859,1768108238885,"fUST",-174.61919141,0.00012045,2,"2026-01-11T05:10:38.885",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287860,1768108238896,"fUST",-289.86,0.00012084,2,"2026-01-11T05:10:38.896",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287861,1768108238906,"fUST",-453.36294584,0.00012149,2,"2026-01-11T05:10:38.906",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287862,1768108238921,"fUST",-46.63705416,0.00012149,2,"2026-01-11T05:10:38.921",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287863,1768108238933,"fUST",-275.54166999,0.00012173,2,"2026-01-11T05:10:38.933",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287864,1768108238943,"fUST",-327.592,0.00012184,2,"2026-01-11T05:10:38.943",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287865,1768108238953,"fUST",-200.46,0.000122,2,"2026-01-11T05:10:38.953",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287866,1768108238963,"fUST",-500.0,0.00012286,2,"2026-01-11T05:10:38.963",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287867,1768108238973,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:38.973",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287868,1768108238984,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:38.984",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287869,1768108238995,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:38.995",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287870,1768108239006,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.006",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287871,1768108239016,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.016",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287872,1768108239027,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.027",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287873,1768108239037,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.037",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287874,1768108239047,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.047",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287875,1768108239056,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.056",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287876,1768108239066,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.066",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287877,1768108239076,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.076",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287878,1768108239087,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.087",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287879,1768108239098,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.098",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287880,1768108239108,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.108",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287881,1768108239119,"fUST",-300.0,0.00012286,2,"2026-01-11T05:10:39.119",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287882,1768108239129,"fUST",-143.52208522,0.00012286,2,"2026-01-11T05:10:39.129",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287920,1768108240687,"fUST",-356.47791478,0.00012286,2,"2026-01-11T05:10:40.687",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401287922,1768108240698,"fUST",-434.12499505,0.00012423,2,"2026-01-11T05:10:40.698",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288406,1768108245861,"fUST",-500.0,0.00012012,2,"2026-01-11T05:10:45.861",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288407,1768108245870,"fUST",-500.0,0.00012149,2,"2026-01-11T05:10:45.870",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288408,1768108245878,"fUST",-500.0,0.00012286,2,"2026-01-11T05:10:45.878",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288409,1768108245888,"fUST",-500.0,0.00012423,2,"2026-01-11T05:10:45.888",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288410,1768108245897,"fUST",-500.0,0.0001256,2,"2026-01-11T05:10:45.897",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288411,1768108245905,"fUST",-500.0,0.0001256,2,"2026-01-11T05:10:45.905",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288412,1768108245914,"fUST",-1260.0,0.00012597,2,"2026-01-11T05:10:45.914",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288453,1768108246296,"fUST",-334.9603638,0.00012597,2,"2026-01-11T05:10:46.296",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288455,1768108246307,"fUST",-183.1083908,0.00012597,2,"2026-01-11T05:10:46.307",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288457,1768108246316,"fUST",-1076.19754219,0.00012645,2,"2026-01-11T05:10:46.316",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288467,1768108246404,"fUST",-12153.39335329,0.00012645,2,"2026-01-11T05:10:46.404",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288469,1768108246416,"fUST",-36770.40910452,0.00012645,2,"2026-01-11T05:10:46.416",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288471,1768108246426,"fUST",-500.0,0.00012645,2,"2026-01-11T05:10:46.426",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288473,1768108246436,"fUST",-404.5873131,0.00012645,2,"2026-01-11T05:10:46.436",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288474,1768108246446,"fUST",-294.75354753,0.00012645,2,"2026-01-11T05:10:46.446",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288476,1768108246455,"fUST",-244.53730856,0.00012645,2,"2026-01-11T05:10:46.455",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288478,1768108246464,"fUST",-500.0,0.00012645,2,"2026-01-11T05:10:46.464",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288480,1768108246473,"fUST",-646.28825724,0.00012645,2,"2026-01-11T05:10:46.473",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288482,1768108246482,"fUST",-387.50559685,0.00012645,2,"2026-01-11T05:10:46.482",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288485,1768108246491,"fUST",-500.0,0.00012645,2,"2026-01-11T05:10:46.491",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288487,1768108246500,"fUST",-500.0,0.00012645,2,"2026-01-11T05:10:46.500",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288489,1768108246509,"fUST",-500.0,0.00012645,2,"2026-01-11T05:10:46.509",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288491,1768108246518,"fUST",-349.44633762,0.00012653,2,"2026-01-11T05:10:46.518",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288493,1768108246528,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.528",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288495,1768108246537,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.537",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288497,1768108246547,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.547",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288498,1768108246555,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.555",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288500,1768108246564,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.564",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288502,1768108246573,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.573",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288504,1768108246583,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.583",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288506,1768108246593,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.593",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288508,1768108246601,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.601",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288510,1768108246610,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.610",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288512,1768108246620,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.620",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288514,1768108246629,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.629",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288516,1768108246638,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.638",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288518,1768108246647,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.647",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288520,1768108246658,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.658",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288522,1768108246668,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.668",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288524,1768108246677,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.677",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288526,1768108246687,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.687",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288528,1768108246696,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.696",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288530,1768108246705,"fUST",-2139.11410339,0.00012653,2,"2026-01-11T05:10:46.705",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401288532,1768108246714,"fUST",-50517.48378847,0.00012654,2,"2026-01-11T05:10:46.714",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292048,1768108870586,"fUST",95.61012073,0.00024135,110,"2026-01-11T05:21:10.586",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292049,1768108870608,"fUST",58.44520826,0.00024135,110,"2026-01-11T05:21:10.608",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292050,1768108874367,"fUST",135.19143127,0.00023868,94,"2026-01-11T05:21:14.367",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292051,1768108874388,"fUST",37.88133965,0.00023868,94,"2026-01-11T05:21:14.388",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292052,1768108875240,"fUST",126.55479174,0.00024135,110,"2026-01-11T05:21:15.240",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292053,1768108875263,"fUST",46.51797918,0.00024135,110,"2026-01-11T05:21:15.263",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292054,1768108878086,"fUST",147.48729718,0.00023868,94,"2026-01-11T05:21:18.086",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292055,1768108878109,"fUST",140.38120439,0.00023868,94,"2026-01-11T05:21:18.109",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292056,1768108878992,"fUST",44.98743244,0.00024002,102,"2026-01-11T05:21:18.992",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292057,1768108879014,"fUST",185.36863683,0.00024002,102,"2026-01-11T05:21:19.014",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292058,1768108879037,"fUST",57.5124323,0.00024002,102,"2026-01-11T05:21:19.037",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292059,1768108922470,"fUST",-243.0,9.999e-05,2,"2026-01-11T05:22:02.470",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292060,1768108922494,"fUST",-300.0,9.999e-05,2,"2026-01-11T05:22:02.494",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292061,1768108922516,"fUST",-405.76457809,0.0001,2,"2026-01-11T05:22:02.516",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292062,1768108925609,"fUST",-334.80614915,0.0001,2,"2026-01-11T05:22:05.609",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292063,1768109011986,"fUST",-222.17185254,9.521e-05,2,"2026-01-11T05:23:31.986",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292064,1768109102047,"fUST",-77.82814746,9.521e-05,2,"2026-01-11T05:25:02.047",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292065,1768109102071,"fUST",-89.77972305,9.76e-05,2,"2026-01-11T05:25:02.071",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292066,1768109132121,"fUST",-95.76866581,9.76e-05,2,"2026-01-11T05:25:32.121",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292067,1768109132148,"fUST",-59.82161114,9.974e-05,2,"2026-01-11T05:25:32.148",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292070,1768109252095,"fUST",4238.5106177,8.648e-05,2,"2026-01-11T05:27:32.095",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292080,1768109432457,"fUST",-300.0,9.288e-05,2,"2026-01-11T05:30:32.457",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292081,1768109432467,"fUST",-567.0,9.288e-05,2,"2026-01-11T05:30:32.467",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292082,1768109432477,"fUST",-550.0,9.288e-05,2,"2026-01-11T05:30:32.477",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292083,1768109432489,"fUST",-181.83742108,9.289e-05,2,"2026-01-11T05:30:32.489",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292084,1768109432499,"fUST",-53.16304611,9.289e-05,2,"2026-01-11T05:30:32.499",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292085,1768109432514,"fUST",-963.72371194,9.289e-05,2,"2026-01-11T05:30:32.514",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292113,1768109438518,"fUST",-5088.52379001,9.289e-05,2,"2026-01-11T05:30:38.518",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292119,1768109438576,"fUST",-707.06961348,9.289e-05,2,"2026-01-11T05:30:38.576",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292121,1768109438589,"fUST",-664.13842397,9.289e-05,2,"2026-01-11T05:30:38.589",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292226,1768109446493,"fUST",-1928.52631954,9.289e-05,2,"2026-01-11T05:30:46.493",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292227,1768109446553,"fUST",-950.13,9.289e-05,2,"2026-01-11T05:30:46.553",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292248,1768110351350,"fUST",874.465172,8.516e-05,2,"2026-01-11T05:45:51.350",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292305,1768110599484,"fUST",153.41633031,0.0003013,120,"2026-01-11T05:49:59.484",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292325,1768110631637,"fUST",-550.0,9.289e-05,2,"2026-01-11T05:50:31.637",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292326,1768110631646,"fUST",-183.35868286,9.289e-05,2,"2026-01-11T05:50:31.646",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292327,1768110631656,"fUST",-3069.78283144,9.289e-05,2,"2026-01-11T05:50:31.656",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292357,1768110637647,"fUST",-1072.42239394,9.289e-05,2,"2026-01-11T05:50:37.647",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292527,1768110645703,"fUST",-819.78023177,9.289e-05,2,"2026-01-11T05:50:45.703",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292528,1768110645715,"fUST",-238.47647303,9.372e-05,2,"2026-01-11T05:50:45.715",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292529,1768110645724,"fUST",-300.0,9.372e-05,2,"2026-01-11T05:50:45.724",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292530,1768110645733,"fUST",-20282.27220745,9.373e-05,2,"2026-01-11T05:50:45.733",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292531,1768110645759,"fUST",-1064.02929448,9.373e-05,2,"2026-01-11T05:50:45.759",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292532,1768110648522,"fUST",225.0,0.00030136,120,"2026-01-11T05:50:48.522",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292569,1768110874188,"fUST",155.0,6e-05,2,"2026-01-11T05:54:34.188",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292621,1768111036832,"fUST",3699.9698568,8.373e-05,2,"2026-01-11T05:57:16.832",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292623,1768111305922,"fUST",196.67,9.186e-05,2,"2026-01-11T06:01:45.922",0.00036865000000000004,78.97,0.7290208653807647,672295003.6660903]
[401292650,1768111831833,"fUST",-300.0,9.271e-05,2,"2026-01-11T06:10:31.833",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292652,1768111831842,"fUST",-300.0,9.271e-05,2,"2026-01-11T06:10:31.842",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292653,1768111831852,"fUST",-1200.0,9.271e-05,2,"2026-01-11T06:10:31.852",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292654,1768111831862,"fUST",-550.0,9.271e-05,2,"2026-01-11T06:10:31.862",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292655,1768111831872,"fUST",-185.11844774,9.271e-05,2,"2026-01-11T06:10:31.872",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292656,1768111831880,"fUST",-2729.4010159,9.272e-05,2,"2026-01-11T06:10:31.880",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292657,1768111831892,"fUST",-513.15983465,9.272e-05,2,"2026-01-11T06:10:31.892",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292683,1768111837979,"fUST",-8858.38237819,9.272e-05,2,"2026-01-11T06:10:37.979",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292685,1768111837991,"fUST",-10521.17056281,9.272e-05,2,"2026-01-11T06:10:37.991",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292687,1768111838006,"fUST",-3522.16002755,9.272e-05,2,"2026-01-11T06:10:38.006",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292690,1768111838021,"fUST",-1618.48555285,9.272e-05,2,"2026-01-11T06:10:38.021",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292693,1768111838036,"fUST",-418.49770858,9.272e-05,2,"2026-01-11T06:10:38.036",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292695,1768111838048,"fUST",-21818.74291947,9.272e-05,2,"2026-01-11T06:10:38.048",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292697,1768111838057,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.057",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292699,1768111838066,"fUST",-244.61243633,9.272e-05,2,"2026-01-11T06:10:38.066",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292701,1768111838076,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.076",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292703,1768111838086,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.086",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292705,1768111838095,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.095",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292706,1768111838104,"fUST",-1523.89033519,9.272e-05,2,"2026-01-11T06:10:38.104",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292709,1768111838115,"fUST",-270.41444381,9.272e-05,2,"2026-01-11T06:10:38.115",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292711,1768111838124,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.124",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292712,1768111838134,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.134",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292714,1768111838143,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.143",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292716,1768111838153,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.153",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292718,1768111838161,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.161",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292720,1768111838171,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.171",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292722,1768111838181,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.181",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292724,1768111838190,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.190",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292726,1768111838200,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.200",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292728,1768111838209,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.209",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292730,1768111838219,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.219",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292732,1768111838229,"fUST",-1794.304779,9.272e-05,2,"2026-01-11T06:10:38.229",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292733,1768111838239,"fUST",-1937.84916132,9.272e-05,2,"2026-01-11T06:10:38.239",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292734,1768111838249,"fUST",-1937.84916132,9.272e-05,2,"2026-01-11T06:10:38.249",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292735,1768111838259,"fUST",-1937.84916132,9.272e-05,2,"2026-01-11T06:10:38.259",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292736,1768111838268,"fUST",-1937.84916132,9.272e-05,2,"2026-01-11T06:10:38.268",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292737,1768111838278,"fUST",-1937.84916132,9.272e-05,2,"2026-01-11T06:10:38.278",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292738,1768111838287,"fUST",-1937.84916132,9.272e-05,2,"2026-01-11T06:10:38.287",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292739,1768111838297,"fUST",-1937.84916132,9.272e-05,2,"2026-01-11T06:10:38.297",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292740,1768111838306,"fUST",-1937.84916132,9.272e-05,2,"2026-01-11T06:10:38.306",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292741,1768111838316,"fUST",-1937.84916132,9.272e-05,2,"2026-01-11T06:10:38.316",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292742,1768111838326,"fUST",-31460.04672403,9.273e-05,2,"2026-01-11T06:10:38.326",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292770,1768111840179,"fUST",-526.30212007,9.273e-05,2,"2026-01-11T06:10:40.179",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292772,1768111840190,"fUST",-5518.80892051,9.273e-05,2,"2026-01-11T06:10:40.190",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292774,1768111840201,"fUST",-39711.6096101,9.273e-05,2,"2026-01-11T06:10:40.201",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292818,1768111845430,"fUST",-2343.14558157,9.273e-05,2,"2026-01-11T06:10:45.430",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292821,1768111845769,"fUST",-15690.20064092,9.273e-05,2,"2026-01-11T06:10:45.769",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292823,1768111845989,"fUST",-26982.18879854,9.273e-05,2,"2026-01-11T06:10:45.989",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292824,1768111846046,"fUST",-6123.83428489,9.273e-05,2,"2026-01-11T06:10:46.046",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292825,1768111905938,"fUST",157.336,9.087e-05,2,"2026-01-11T06:11:45.938",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292826,1768111913590,"fUST",207.5785114,9.171e-05,2,"2026-01-11T06:11:53.590",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292827,1768112221551,"fUST",300.0,8.298e-05,2,"2026-01-11T06:17:01.551",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292828,1768112391419,"fUST",170.4798421,9.172e-05,2,"2026-01-11T06:19:51.419",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292829,1768112391448,"fUST",10000.01,9.172e-05,2,"2026-01-11T06:19:51.448",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292830,1768112391474,"fUST",10000.01,9.172e-05,2,"2026-01-11T06:19:51.474",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292831,1768112391500,"fUST",10000.01,9.172e-05,2,"2026-01-11T06:19:51.500",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292832,1768112391529,"fUST",10000.01,9.172e-05,2,"2026-01-11T06:19:51.529",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292833,1768112391556,"fUST",10000.01,9.172e-05,2,"2026-01-11T06:19:51.556",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292834,1768112391583,"fUST",10000.01,9.172e-05,2,"2026-01-11T06:19:51.583",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292835,1768112391608,"fUST",10000.01,9.172e-05,2,"2026-01-11T06:19:51.608",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292836,1768112391631,"fUST",10000.01,9.172e-05,2,"2026-01-11T06:19:51.631",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292837,1768112391657,"fUST",10000.01,9.172e-05,2,"2026-01-11T06:19:51.657",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292838,1768112401921,"fUST",-300.0,9.171e-05,2,"2026-01-11T06:20:01.921",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292839,1768112402017,"fUST",300.0,9.171e-05,2,"2026-01-11T06:20:02.017",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292840,1768112402093,"fUST",-228.08421647,9.172e-05,2,"2026-01-11T06:20:02.093",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292841,1768112402164,"fUST",300.0,9.171e-05,2,"2026-01-11T06:20:02.164",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292842,1768112402994,"fUST",1200.0,9.171e-05,2,"2026-01-11T06:20:02.994",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292843,1768112404733,"fUST",-178.74164817,9.172e-05,2,"2026-01-11T06:20:04.733",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292844,1768112404892,"fUST",548.0,9.171e-05,2,"2026-01-11T06:20:04.892",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292845,1768112406825,"fUST",-500.0,9.172e-05,2,"2026-01-11T06:20:06.825",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292846,1768112409648,"fUST",-164.17223265,9.172e-05,2,"2026-01-11T06:20:09.648",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292847,1768112411173,"fUST",-342.87325689,9.172e-05,2,"2026-01-11T06:20:11.173",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292848,1768112414757,"fUST",-300.0,9.172e-05,2,"2026-01-11T06:20:14.757",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292849,1768112431889,"fUST",171.22870543,9.171e-05,2,"2026-01-11T06:20:31.889",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292850,1768112432069,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:32.069",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292851,1768112432108,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:32.108",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292852,1768112432189,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:32.189",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292853,1768112432230,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:32.230",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292854,1768112432411,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:32.411",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292855,1768112432479,"fUST",306.44858432,9.171e-05,2,"2026-01-11T06:20:32.479",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292856,1768112432501,"fUST",1008.41795773,9.171e-05,2,"2026-01-11T06:20:32.501",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292857,1768112432541,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:32.541",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292858,1768112432576,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:32.576",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292859,1768112432648,"fUST",274.50389978,9.171e-05,2,"2026-01-11T06:20:32.648",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292860,1768112432684,"fUST",164.17223265,9.171e-05,2,"2026-01-11T06:20:32.684",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292861,1768112432747,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:32.747",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292862,1768112432811,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:32.811",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292863,1768112432965,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:32.965",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292864,1768112433002,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:33.002",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292865,1768112433038,"fUST",663.71665754,9.171e-05,2,"2026-01-11T06:20:33.038",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292866,1768112433061,"fUST",651.14988451,9.171e-05,2,"2026-01-11T06:20:33.061",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292867,1768112433100,"fUST",1314.86654205,9.171e-05,2,"2026-01-11T06:20:33.100",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292868,1768112439914,"fUST",500.0,9.171e-05,2,"2026-01-11T06:20:39.914",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292869,1768112448906,"fUST",999.29857196,9.171e-05,2,"2026-01-11T06:20:48.906",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292870,1768112448943,"fUST",999.29857196,9.171e-05,2,"2026-01-11T06:20:48.943",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292871,1768112449024,"fUST",999.29857196,9.171e-05,2,"2026-01-11T06:20:49.024",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292872,1768112449059,"fUST",999.29857196,9.171e-05,2,"2026-01-11T06:20:49.059",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292873,1768112449224,"fUST",999.29857196,9.171e-05,2,"2026-01-11T06:20:49.224",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292874,1768112449363,"fUST",999.29857196,9.171e-05,2,"2026-01-11T06:20:49.363",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292875,1768112449760,"fUST",999.29857196,9.171e-05,2,"2026-01-11T06:20:49.760",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292876,1768112449796,"fUST",538.90356972,9.171e-05,2,"2026-01-11T06:20:49.796",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292877,1768112449818,"fUST",460.39500224,9.171e-05,2,"2026-01-11T06:20:49.818",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292878,1768112449974,"fUST",999.29857196,9.171e-05,2,"2026-01-11T06:20:49.974",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292879,1768112462421,"fUST",300.0,9.171e-05,2,"2026-01-11T06:21:02.421",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292880,1768112466736,"fUST",536.11017982,9.171e-05,2,"2026-01-11T06:21:06.736",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292881,1768112466965,"fUST",536.11017982,9.171e-05,2,"2026-01-11T06:21:06.965",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292882,1768112467055,"fUST",536.11017982,9.171e-05,2,"2026-01-11T06:21:07.055",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292883,1768112467144,"fUST",536.11017982,9.171e-05,2,"2026-01-11T06:21:07.144",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292884,1768112467245,"fUST",536.11017982,9.171e-05,2,"2026-01-11T06:21:07.245",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292885,1768112467479,"fUST",536.11017982,9.171e-05,2,"2026-01-11T06:21:07.479",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292886,1768112468491,"fUST",174.00589667,0.00023018,120,"2026-01-11T06:21:08.491",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292887,1768112505926,"fUST",157.336,8.988e-05,2,"2026-01-11T06:21:45.926",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292888,1768112522337,"fUST",300.0,9.171e-05,2,"2026-01-11T06:22:02.337",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292889,1768112582320,"fUST",300.0,9.171e-05,2,"2026-01-11T06:23:02.320",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292890,1768112642418,"fUST",300.0,9.171e-05,2,"2026-01-11T06:24:02.418",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292892,1768112702529,"fUST",300.0,9.171e-05,2,"2026-01-11T06:25:02.529",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292893,1768112712480,"fUST",425.35,0.00030136,120,"2026-01-11T06:25:12.480",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292895,1768112762533,"fUST",300.0,9.171e-05,2,"2026-01-11T06:26:02.533",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292896,1768112822708,"fUST",300.0,9.171e-05,2,"2026-01-11T06:27:02.708",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292897,1768112882707,"fUST",300.0,9.171e-05,2,"2026-01-11T06:28:02.707",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292903,1768112942512,"fUST",300.0,9.171e-05,2,"2026-01-11T06:29:02.512",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292904,1768113002757,"fUST",300.0,9.171e-05,2,"2026-01-11T06:30:02.757",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292928,1768113032064,"fUST",-335.56575411,9.172e-05,2,"2026-01-11T06:30:32.064",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292929,1768113032075,"fUST",-170429.19276889,9.172e-05,2,"2026-01-11T06:30:32.075",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292946,1768113038209,"fUST",-1932.93684222,9.172e-05,2,"2026-01-11T06:30:38.209",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401292947,1768113038221,"fUST",-426.32078108,9.172e-05,2,"2026-01-11T06:30:38.221",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293001,1768113040504,"fUST",-0.00779792,9.172e-05,2,"2026-01-11T06:30:40.504",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293025,1768113046260,"fUST",-606.9386348,9.172e-05,2,"2026-01-11T06:30:46.260",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293026,1768113062271,"fUST",300.0,9.171e-05,2,"2026-01-11T06:31:02.271",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293027,1768113105968,"fUST",157.337,8.988e-05,2,"2026-01-11T06:31:45.968",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293028,1768113106217,"fUST",1708.98234688,8.373e-05,2,"2026-01-11T06:31:46.217",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293029,1768113106241,"fUST",10000.01,8.373e-05,2,"2026-01-11T06:31:46.241",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293030,1768113106264,"fUST",10000.01,8.373e-05,2,"2026-01-11T06:31:46.264",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293031,1768113106286,"fUST",10000.01,8.373e-05,2,"2026-01-11T06:31:46.286",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293032,1768113106308,"fUST",10000.01,8.373e-05,2,"2026-01-11T06:31:46.308",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293033,1768113106331,"fUST",10000.01,8.373e-05,2,"2026-01-11T06:31:46.331",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293034,1768113106353,"fUST",10000.01,8.373e-05,2,"2026-01-11T06:31:46.353",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293035,1768113106375,"fUST",577.63880162,8.373e-05,2,"2026-01-11T06:31:46.375",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293036,1768113122682,"fUST",300.0,9.171e-05,2,"2026-01-11T06:32:02.682",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293037,1768113182615,"fUST",300.0,9.171e-05,2,"2026-01-11T06:33:02.615",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293038,1768113196233,"fUST",4238.5106177,8.342e-05,2,"2026-01-11T06:33:16.233",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293039,1768113218401,"fUST",539.70023401,9.171e-05,2,"2026-01-11T06:33:38.401",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293040,1768113218579,"fUST",568.36935711,9.171e-05,2,"2026-01-11T06:33:38.579",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293041,1768113238186,"fUST",500.0,9.171e-05,2,"2026-01-11T06:33:58.186",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293042,1768113242391,"fUST",300.0,9.171e-05,2,"2026-01-11T06:34:02.391",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293043,1768113301335,"fUST",300.0,9.171e-05,2,"2026-01-11T06:35:01.335",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293044,1768113302284,"fUST",300.0,9.171e-05,2,"2026-01-11T06:35:02.284",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293045,1768113302991,"fUST",1200.0,9.171e-05,2,"2026-01-11T06:35:02.991",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293046,1768113309994,"fUST",300.0,9.171e-05,2,"2026-01-11T06:35:09.994",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293047,1768113352329,"fUST",284.17,8.839e-05,2,"2026-01-11T06:35:52.329",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293048,1768113420959,"fUST",291.62098956,9.072e-05,2,"2026-01-11T06:37:00.959",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293049,1768113420984,"fUST",10000.01,9.072e-05,2,"2026-01-11T06:37:00.984",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293050,1768113421009,"fUST",10000.01,9.072e-05,2,"2026-01-11T06:37:01.009",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293051,1768113421034,"fUST",10000.01,9.072e-05,2,"2026-01-11T06:37:01.034",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293052,1768113421061,"fUST",10000.01,9.072e-05,2,"2026-01-11T06:37:01.061",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293053,1768113421086,"fUST",10000.01,9.072e-05,2,"2026-01-11T06:37:01.086",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293054,1768113421115,"fUST",10000.01,9.072e-05,2,"2026-01-11T06:37:01.115",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293055,1768113421142,"fUST",10000.01,9.072e-05,2,"2026-01-11T06:37:01.142",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293056,1768113421171,"fUST",10000.01,9.072e-05,2,"2026-01-11T06:37:01.171",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293057,1768113421200,"fUST",10000.01,9.072e-05,2,"2026-01-11T06:37:01.200",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293058,1768113427797,"fUST",-423.60023398,9.072e-05,2,"2026-01-11T06:37:07.797",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293059,1768113466971,"fUST",-276.94,8.834e-05,2,"2026-01-11T06:37:46.971",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293060,1768113466992,"fUST",-128.82457809,8.882e-05,2,"2026-01-11T06:37:46.992",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293061,1768113468727,"fUST",-229.91472739,8.882e-05,2,"2026-01-11T06:37:48.727",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293062,1768113468756,"fUST",-1433.52226471,8.882e-05,2,"2026-01-11T06:37:48.756",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293063,1768113469572,"fUST",-300.8570889,9.072e-05,2,"2026-01-11T06:37:49.572",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293064,1768113472095,"fUST",-206.1657517,9.072e-05,2,"2026-01-11T06:37:52.095",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293065,1768113474836,"fUST",-436.42084344,9.072e-05,2,"2026-01-11T06:37:54.836",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293066,1768113477498,"fUST",-192.78,9.072e-05,2,"2026-01-11T06:37:57.498",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293067,1768113480965,"fUST",-181.9,9.072e-05,2,"2026-01-11T06:38:00.965",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293068,1768113483656,"fUST",-167.7565346,9.072e-05,2,"2026-01-11T06:38:03.656",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293069,1768113485182,"fUST",-177.15831312,9.072e-05,2,"2026-01-11T06:38:05.182",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293070,1768113487991,"fUST",-198.3434654,9.072e-05,2,"2026-01-11T06:38:07.991",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293071,1768113490048,"fUST",-173.19,9.072e-05,2,"2026-01-11T06:38:10.048",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293072,1768113492802,"fUST",-172.74084344,9.072e-05,2,"2026-01-11T06:38:12.802",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293073,1768113496293,"fUST",-421.40025926,9.072e-05,2,"2026-01-11T06:38:16.293",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293074,1768113499473,"fUST",-178.51215727,9.072e-05,2,"2026-01-11T06:38:19.473",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293075,1768113501010,"fUST",-231.36964492,9.072e-05,2,"2026-01-11T06:38:21.010",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293076,1768113503063,"fUST",-207.38050303,9.072e-05,2,"2026-01-11T06:38:23.063",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293077,1768113510171,"fUST",275.9,8.138e-05,2,"2026-01-11T06:38:30.171",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293078,1768113510578,"fUST",551.81,8.878e-05,2,"2026-01-11T06:38:30.578",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293079,1768113532225,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:52.225",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293080,1768113533119,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:53.119",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293081,1768113533450,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:53.450",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293082,1768113533797,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:53.797",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293083,1768113534150,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:54.150",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293084,1768113534529,"fUST",802.0172963,9.071e-05,2,"2026-01-11T06:38:54.529",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293085,1768113534552,"fUST",206.6644476,9.071e-05,2,"2026-01-11T06:38:54.552",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293086,1768113534894,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:54.894",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293087,1768113535274,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:55.274",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293088,1768113535555,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:55.555",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293089,1768113535599,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:55.599",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293090,1768113535668,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:55.668",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293091,1768113535836,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:55.836",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293092,1768113536102,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:56.102",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293093,1768113536144,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:56.144",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293094,1768113536184,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:56.184",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293095,1768113536295,"fUST",715.2098573,9.071e-05,2,"2026-01-11T06:38:56.295",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293096,1768113536317,"fUST",293.4718866,9.071e-05,2,"2026-01-11T06:38:56.317",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293097,1768113536379,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:56.379",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293098,1768113536415,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:56.415",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293099,1768113536463,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.463",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293100,1768113536500,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.500",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293101,1768113536537,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:56.537",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293102,1768113536575,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.575",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293103,1768113536611,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.611",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293104,1768113536648,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.648",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293105,1768113536684,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.684",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293106,1768113536722,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.722",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293107,1768113536758,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.758",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293108,1768113536795,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.795",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293109,1768113536833,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.833",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293110,1768113536867,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.867",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293111,1768113536905,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:56.905",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293112,1768113536942,"fUST",680.4928817,9.071e-05,2,"2026-01-11T06:38:56.942",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293113,1768113536967,"fUST",328.1888622,9.071e-05,2,"2026-01-11T06:38:56.967",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293114,1768113537007,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.007",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293115,1768113537042,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.042",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293116,1768113537077,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.077",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293117,1768113537115,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.115",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293118,1768113537149,"fUST",285.62655563,9.071e-05,2,"2026-01-11T06:38:57.149",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293119,1768113537187,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.187",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293120,1768113537227,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.227",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293121,1768113537265,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.265",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293122,1768113537305,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.305",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293123,1768113537347,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.347",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293124,1768113537387,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.387",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293125,1768113537434,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.434",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293126,1768113537471,"fUST",403.22156259,9.071e-05,2,"2026-01-11T06:38:57.471",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293127,1768113537507,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.507",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293128,1768113537547,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.547",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293129,1768113537584,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.584",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293130,1768113537623,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:57.623",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293131,1768113537658,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.658",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293132,1768113537694,"fUST",474.29127568,9.071e-05,2,"2026-01-11T06:38:57.694",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293133,1768113537717,"fUST",25.70872432,9.071e-05,2,"2026-01-11T06:38:57.717",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293134,1768113537751,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.751",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293135,1768113537794,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.794",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293136,1768113537828,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.828",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293137,1768113537879,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.879",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293138,1768113537917,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:57.917",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293139,1768113538067,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.067",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293140,1768113538106,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.106",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293141,1768113538142,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.142",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293142,1768113538180,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.180",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293143,1768113538216,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.216",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293144,1768113538269,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.269",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293145,1768113538313,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.313",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293146,1768113538357,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.357",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293147,1768113538401,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.401",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293148,1768113538441,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.441",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293149,1768113538479,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.479",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293150,1768113538520,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.520",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293151,1768113538558,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.558",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293152,1768113538595,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.595",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293153,1768113538637,"fUST",474.30127568,9.071e-05,2,"2026-01-11T06:38:58.637",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293154,1768113538661,"fUST",25.69872432,9.071e-05,2,"2026-01-11T06:38:58.661",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293155,1768113538701,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.701",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293156,1768113538739,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.739",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293157,1768113538780,"fUST",1008.6817439,9.071e-05,2,"2026-01-11T06:38:58.780",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293158,1768113538818,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.818",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293159,1768113538866,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.866",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293160,1768113538908,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.908",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293161,1768113538948,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.948",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293162,1768113538995,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:58.995",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293163,1768113539034,"fUST",503.47424776,9.071e-05,2,"2026-01-11T06:38:59.034",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293164,1768113539117,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:59.117",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293165,1768113539170,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:59.170",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293166,1768113539852,"fUST",500.0,9.071e-05,2,"2026-01-11T06:38:59.852",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293167,1768113546560,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:06.560",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293168,1768113546603,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:06.603",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293169,1768113546645,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:06.645",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293170,1768113546688,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:06.688",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293171,1768113546733,"fUST",496.91232973,9.071e-05,2,"2026-01-11T06:39:06.733",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293172,1768113546761,"fUST",3.08767027,9.071e-05,2,"2026-01-11T06:39:06.761",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293173,1768113546804,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:06.804",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293174,1768113546845,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:06.845",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293175,1768113546884,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:06.884",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293176,1768113546922,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:06.922",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293177,1768113546959,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:06.959",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293178,1768113546996,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:06.996",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293179,1768113547033,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:07.033",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293180,1768113547074,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:07.074",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293181,1768113547240,"fUST",205.46460399,9.071e-05,2,"2026-01-11T06:39:07.240",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293182,1768113547265,"fUST",1259.7783503,9.071e-05,2,"2026-01-11T06:39:07.265",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293183,1768113547303,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:07.303",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293184,1768113547339,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:07.339",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293185,1768113547377,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:07.377",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293186,1768113547416,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:07.416",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293187,1768113547460,"fUST",1465.24295429,9.071e-05,2,"2026-01-11T06:39:07.460",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293188,1768113562361,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:22.361",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293189,1768113562399,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:22.399",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293190,1768113562445,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:22.445",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293191,1768113562483,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:22.483",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293192,1768113562518,"fUST",379.25983254,9.071e-05,2,"2026-01-11T06:39:22.518",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293193,1768113562541,"fUST",120.74016746,9.071e-05,2,"2026-01-11T06:39:22.541",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293194,1768113562577,"fUST",221.92115417,9.071e-05,2,"2026-01-11T06:39:22.577",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293195,1768113562623,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:22.623",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293196,1768113562803,"fUST",500.0,9.071e-05,2,"2026-01-11T06:39:22.803",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293197,1768113604648,"fUST",154.18,5e-05,2,"2026-01-11T06:40:04.648",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293198,1768113605925,"fUST",-154.18,7.1e-05,2,"2026-01-11T06:40:05.925",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293199,1768113605958,"fUST",-265.37,8.591e-05,2,"2026-01-11T06:40:05.958",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293200,1768113605988,"fUST",-540.0,8.591e-05,2,"2026-01-11T06:40:05.988",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293201,1768113606018,"fUST",-1200.0,9.071e-05,2,"2026-01-11T06:40:06.018",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293202,1768113641859,"fUST",1942.72761815,9.016e-05,2,"2026-01-11T06:40:41.859",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293203,1768113644513,"fUST",826.48572344,8.882e-05,2,"2026-01-11T06:40:44.513",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293204,1768113647036,"fUST",2911.69665841,8.882e-05,2,"2026-01-11T06:40:47.036",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293205,1768113647062,"fUST",394.24623534,8.882e-05,2,"2026-01-11T06:40:47.062",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293206,1768113670624,"fUST",261.99,8.107e-05,2,"2026-01-11T06:41:10.624",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293207,1768113671029,"fUST",523.99,8.844e-05,2,"2026-01-11T06:41:11.029",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293208,1768113706123,"fUST",157.337,8.89e-05,2,"2026-01-11T06:41:46.123",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293209,1768113725768,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:05.768",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293210,1768113725811,"fUST",205.07644982,9.071e-05,2,"2026-01-11T06:42:05.811",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293211,1768113743962,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:23.962",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293212,1768113745659,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:25.659",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293213,1768113745698,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:25.698",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293214,1768113745737,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:25.737",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293215,1768113745787,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:25.787",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293216,1768113745825,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:25.825",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293217,1768113745864,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:25.864",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293218,1768113745910,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:25.910",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293219,1768113745948,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:25.948",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293220,1768113745986,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:25.986",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293221,1768113746023,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.023",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293222,1768113746065,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.065",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293223,1768113746103,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.103",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293224,1768113746152,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.152",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293225,1768113746194,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.194",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293226,1768113746234,"fUST",457.37031484,9.071e-05,2,"2026-01-11T06:42:26.234",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293227,1768113746260,"fUST",42.62968516,9.071e-05,2,"2026-01-11T06:42:26.260",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293228,1768113746301,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.301",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293229,1768113746341,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.341",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293230,1768113746381,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.381",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293231,1768113746426,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.426",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293232,1768113746463,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.463",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293233,1768113746502,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.502",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293234,1768113746567,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.567",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293235,1768113746613,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.613",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293236,1768113746663,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.663",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293237,1768113746701,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.701",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293238,1768113746739,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.739",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293239,1768113746775,"fUST",296.92810725,9.071e-05,2,"2026-01-11T06:42:26.775",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293240,1768113746817,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:26.817",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293241,1768113749954,"fUST",251.99,8.169e-05,2,"2026-01-11T06:42:29.954",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293242,1768113750393,"fUST",503.98,8.911e-05,2,"2026-01-11T06:42:30.393",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293243,1768113775272,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:55.272",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293244,1768113775312,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:55.312",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293245,1768113775354,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:55.354",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293246,1768113775393,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:55.393",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293247,1768113775438,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:55.438",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293248,1768113775490,"fUST",404.48220759,9.071e-05,2,"2026-01-11T06:42:55.490",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293249,1768113775514,"fUST",247.44668027,9.071e-05,2,"2026-01-11T06:42:55.514",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293250,1768113775553,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:55.553",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293251,1768113775591,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:55.591",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293252,1768113775628,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:55.628",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293253,1768113775666,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:55.666",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293254,1768113775708,"fUST",500.0,9.071e-05,2,"2026-01-11T06:42:55.708",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293255,1768113794144,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:14.144",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293256,1768113794464,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:14.464",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293257,1768113794756,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:14.756",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293258,1768113795704,"fUST",300.0,9.071e-05,2,"2026-01-11T06:43:15.704",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293259,1768113805707,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:25.707",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293260,1768113805743,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:25.743",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293261,1768113805779,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:25.779",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293262,1768113805816,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:25.816",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293263,1768113805851,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:25.851",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293264,1768113805887,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:25.887",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293265,1768113805930,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:25.930",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293266,1768113805967,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:25.967",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293267,1768113806003,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.003",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293268,1768113806039,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.039",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293269,1768113806074,"fUST",452.56331973,9.071e-05,2,"2026-01-11T06:43:26.074",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293270,1768113806099,"fUST",47.43668027,9.071e-05,2,"2026-01-11T06:43:26.099",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293271,1768113806136,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.136",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293272,1768113806174,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.174",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293273,1768113806210,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.210",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293274,1768113806248,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.248",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293275,1768113806285,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.285",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293276,1768113806323,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.323",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293277,1768113806364,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.364",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293278,1768113806405,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.405",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293279,1768113806580,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.580",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293280,1768113806618,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.618",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293281,1768113806660,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.660",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293282,1768113806698,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.698",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293283,1768113806733,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.733",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293284,1768113806771,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.771",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293285,1768113806806,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.806",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293286,1768113806842,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.842",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293287,1768113806877,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.877",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293288,1768113806913,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.913",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293289,1768113806949,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:26.949",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293290,1768113806985,"fUST",452.57331973,9.071e-05,2,"2026-01-11T06:43:26.985",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293291,1768113807009,"fUST",47.42668027,9.071e-05,2,"2026-01-11T06:43:27.009",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293292,1768113807046,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.046",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293293,1768113807083,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.083",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293294,1768113807121,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.121",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293295,1768113807159,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.159",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293296,1768113807196,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.196",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293297,1768113807233,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.233",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293298,1768113807272,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.272",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293299,1768113807315,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.315",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293300,1768113807355,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.355",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293301,1768113807393,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.393",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293302,1768113807429,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.429",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293303,1768113807469,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.469",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293304,1768113807508,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.508",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293305,1768113807547,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.547",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293306,1768113807586,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.586",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293307,1768113807623,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.623",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293308,1768113807667,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.667",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293309,1768113807704,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:27.704",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293310,1768113816397,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:36.397",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293311,1768113828866,"fUST",452.58331973,9.071e-05,2,"2026-01-11T06:43:48.866",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293312,1768113828906,"fUST",47.41668027,9.071e-05,2,"2026-01-11T06:43:48.906",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293313,1768113828952,"fUST",500.0,9.071e-05,2,"2026-01-11T06:43:48.952",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293314,1768113832261,"fUST",242.37,8.093e-05,2,"2026-01-11T06:43:52.261",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293315,1768113832688,"fUST",484.74,8.829e-05,2,"2026-01-11T06:43:52.688",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293316,1768113840194,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.194",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293317,1768113840243,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.243",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293318,1768113840288,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.288",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293319,1768113840329,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.329",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293320,1768113840377,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.377",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293321,1768113840419,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.419",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293322,1768113840459,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.459",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293323,1768113840496,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.496",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293324,1768113840535,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.535",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293325,1768113840571,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.571",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293326,1768113840611,"fUST",566.24739726,9.071e-05,2,"2026-01-11T06:44:00.611",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293327,1768113840649,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.649",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293328,1768113840689,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.689",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293329,1768113840877,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.877",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293330,1768113840918,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.918",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293331,1768113840956,"fUST",259.4090972,8.309e-05,2,"2026-01-11T06:44:00.956",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293332,1768113840993,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:00.993",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293333,1768113841030,"fUST",399.82682527,9.071e-05,2,"2026-01-11T06:44:01.030",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293334,1768113841054,"fUST",100.17317473,9.071e-05,2,"2026-01-11T06:44:01.054",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293335,1768113841099,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:01.099",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293336,1768113841138,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:01.138",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293337,1768113841177,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:01.177",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293338,1768113841217,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:01.217",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293339,1768113841261,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:01.261",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293340,1768113841301,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:01.301",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293341,1768113841341,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:01.341",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293342,1768113841380,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:01.380",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293343,1768113849842,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:09.842",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293344,1768113849893,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:09.893",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293345,1768113868947,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:28.947",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293346,1768113872909,"fUST",5000.0,0.00030136,120,"2026-01-11T06:44:32.909",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293347,1768113873111,"fUST",199.00792363,0.00030136,120,"2026-01-11T06:44:33.111",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293348,1768113885109,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:45.109",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293349,1768113885177,"fUST",252.83611793,9.071e-05,2,"2026-01-11T06:44:45.177",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293350,1768113886484,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:46.484",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293351,1768113886532,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:46.532",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293352,1768113886578,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:46.578",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293353,1768113886630,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:46.630",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293354,1768113886670,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:46.670",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293355,1768113886718,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:46.718",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293356,1768113886890,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:46.890",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293357,1768113886947,"fUST",147.00070734,9.071e-05,2,"2026-01-11T06:44:46.947",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293358,1768113886974,"fUST",352.99929266,9.071e-05,2,"2026-01-11T06:44:46.974",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293359,1768113887015,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.015",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293360,1768113887056,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.056",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293361,1768113887099,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.099",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293362,1768113887140,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.140",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293363,1768113887345,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.345",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293364,1768113887390,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.390",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293365,1768113887436,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.436",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293366,1768113887481,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.481",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293367,1768113887521,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.521",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293368,1768113887571,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.571",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293369,1768113887610,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.610",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293370,1768113887651,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.651",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293371,1768113887691,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.691",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293372,1768113887727,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.727",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293373,1768113887768,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.768",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293374,1768113887804,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.804",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293375,1768113887842,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.842",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293376,1768113887882,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.882",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293377,1768113887920,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:47.920",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293378,1768113887974,"fUST",147.01070734,9.071e-05,2,"2026-01-11T06:44:47.974",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293379,1768113887997,"fUST",352.98929266,9.071e-05,2,"2026-01-11T06:44:47.997",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293380,1768113888034,"fUST",276.28490802,9.071e-05,2,"2026-01-11T06:44:48.034",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293381,1768113896626,"fUST",500.0,9.071e-05,2,"2026-01-11T06:44:56.626",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293382,1768113899296,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.296",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293383,1768113899333,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.333",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293384,1768113899373,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.373",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293385,1768113899411,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.411",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293386,1768113899447,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.447",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293387,1768113899483,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.483",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293388,1768113899524,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.524",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293389,1768113899565,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.565",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293390,1768113899758,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.758",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293391,1768113899808,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.808",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293392,1768113899869,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.869",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293393,1768113899913,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.913",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293394,1768113899983,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:44:59.983",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293395,1768113900019,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:45:00.019",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293396,1768113900089,"fUST",317.53931924,9.071e-05,2,"2026-01-11T06:45:00.089",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293397,1768113900112,"fUST",293.40328648,9.071e-05,2,"2026-01-11T06:45:00.112",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293398,1768113900152,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:45:00.152",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293399,1768113900214,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:45:00.214",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293400,1768113900251,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:45:00.251",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293401,1768113900316,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:45:00.316",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293402,1768113900458,"fUST",610.94260572,9.071e-05,2,"2026-01-11T06:45:00.458",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293405,1768113910702,"fUST",170.53681,4.23e-05,2,"2026-01-11T06:45:10.702",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293406,1768113910906,"fUST",170.53681,6.262e-05,2,"2026-01-11T06:45:10.906",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293407,1768113911329,"fUST",170.53681,8.295e-05,2,"2026-01-11T06:45:11.329",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293408,1768113911691,"fUST",233.11,8.695e-05,2,"2026-01-11T06:45:11.691",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293409,1768113917741,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:17.741",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293410,1768113917777,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:17.777",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293411,1768113917816,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:17.816",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293412,1768113917880,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:17.880",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293413,1768113917920,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:17.920",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293414,1768113917965,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:17.965",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293415,1768113918017,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.017",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293416,1768113918072,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.072",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293417,1768113918107,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.107",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293418,1768113918143,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.143",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293419,1768113918183,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.183",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293420,1768113918224,"fUST",407.17325492,9.071e-05,2,"2026-01-11T06:45:18.224",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293421,1768113918249,"fUST",92.82674508,9.071e-05,2,"2026-01-11T06:45:18.249",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293422,1768113918296,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.296",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293423,1768113918334,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.334",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293424,1768113918400,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.400",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293425,1768113918447,"fUST",548.33179677,9.071e-05,2,"2026-01-11T06:45:18.447",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293426,1768113918497,"fUST",647.83643389,9.071e-05,2,"2026-01-11T06:45:18.497",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293427,1768113918549,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.549",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293428,1768113918598,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.598",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293429,1768113918635,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.635",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293430,1768113918709,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.709",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293431,1768113918775,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.775",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293432,1768113918818,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:18.818",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293433,1768113919091,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:19.091",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293434,1768113919989,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:19.989",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293435,1768113920039,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:20.039",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293436,1768113920102,"fUST",243.95889362,9.071e-05,2,"2026-01-11T06:45:20.102",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293437,1768113922587,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:22.587",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293438,1768113933646,"fUST",600.0,9.071e-05,2,"2026-01-11T06:45:33.646",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293439,1768113937659,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:37.659",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293440,1768113937698,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:37.698",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293441,1768113937734,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:37.734",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293442,1768113937771,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:37.771",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293443,1768113937808,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:37.808",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293444,1768113937848,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:37.848",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293445,1768113937885,"fUST",437.37511268,9.071e-05,2,"2026-01-11T06:45:37.885",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293446,1768113937923,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:37.923",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293447,1768113937965,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:37.965",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293448,1768113938006,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:38.006",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293449,1768113938044,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:38.044",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293450,1768113938082,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:38.082",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293451,1768113938121,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:38.121",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293452,1768113938160,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:38.160",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293453,1768113938201,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:38.201",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293454,1768113938241,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:38.241",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293455,1768113938281,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:38.281",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293456,1768113938326,"fUST",500.0,9.071e-05,2,"2026-01-11T06:45:38.326",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293457,1768113938366,"fUST",462.63488732,9.071e-05,2,"2026-01-11T06:45:38.366",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293458,1768113938395,"fUST",37.36511268,9.071e-05,2,"2026-01-11T06:45:38.395",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293460,1768113962038,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.038",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293461,1768113962077,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.077",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293462,1768113962117,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.117",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293463,1768113962156,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.156",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293464,1768113962195,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.195",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293465,1768113962253,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.253",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293466,1768113962297,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.297",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293467,1768113962341,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.341",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293468,1768113962383,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.383",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293469,1768113962425,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.425",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293470,1768113962465,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.465",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293471,1768113962503,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.503",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293472,1768113962543,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.543",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293473,1768113962582,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.582",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293474,1768113962623,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.623",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293475,1768113962659,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.659",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293476,1768113962700,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.700",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293477,1768113962740,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.740",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293478,1768113962783,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.783",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293479,1768113962827,"fUST",462.64488732,9.071e-05,2,"2026-01-11T06:46:02.827",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293480,1768113962857,"fUST",37.35511268,9.071e-05,2,"2026-01-11T06:46:02.857",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293481,1768113962926,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.926",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293482,1768113962965,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:02.965",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293483,1768113963004,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.004",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293484,1768113963040,"fUST",300.0,9.071e-05,2,"2026-01-11T06:46:03.040",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293485,1768113963078,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.078",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293486,1768113963115,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.115",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293487,1768113963171,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.171",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293488,1768113963210,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.210",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293489,1768113963253,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.253",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293490,1768113963293,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.293",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293491,1768113963332,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.332",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293492,1768113963376,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.376",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293493,1768113963417,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.417",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293494,1768113963458,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.458",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293495,1768113963517,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.517",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293496,1768113963727,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.727",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293497,1768113963765,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.765",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293498,1768113963804,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.804",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293499,1768113963842,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.842",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293500,1768113963881,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.881",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293501,1768113963919,"fUST",162.65488732,9.071e-05,2,"2026-01-11T06:46:03.919",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293502,1768113963943,"fUST",337.34511268,9.071e-05,2,"2026-01-11T06:46:03.943",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293503,1768113963980,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:03.980",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293504,1768113964017,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.017",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293505,1768113964054,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.054",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293506,1768113964091,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.091",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293507,1768113964131,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.131",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293508,1768113964169,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.169",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293509,1768113964220,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.220",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293510,1768113964258,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.258",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293511,1768113964311,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.311",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293512,1768113964369,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.369",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293513,1768113964415,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.415",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293514,1768113964456,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.456",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293515,1768113964496,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.496",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293516,1768113964535,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.535",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293517,1768113964580,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.580",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293518,1768113964626,"fUST",619.87448178,9.071e-05,2,"2026-01-11T06:46:04.626",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293519,1768113964667,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.667",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293520,1768113964706,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.706",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293521,1768113964743,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.743",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293522,1768113964792,"fUST",42.79040554,9.071e-05,2,"2026-01-11T06:46:04.792",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293523,1768113964817,"fUST",457.20959446,9.071e-05,2,"2026-01-11T06:46:04.817",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293524,1768113964857,"fUST",500.0,9.071e-05,2,"2026-01-11T06:46:04.857",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293525,1768113992051,"fUST",341.39,8.749e-05,2,"2026-01-11T06:46:32.051",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293526,1768114022641,"fUST",300.0,9.071e-05,2,"2026-01-11T06:47:02.641",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293527,1768114071895,"fUST",337.05,8.753e-05,2,"2026-01-11T06:47:51.895",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293528,1768114083094,"fUST",300.0,9.071e-05,2,"2026-01-11T06:48:03.094",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293529,1768114083132,"fUST",300.0,9.071e-05,2,"2026-01-11T06:48:03.132",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293530,1768114101499,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:21.499",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293531,1768114101541,"fUST",548.59723474,9.071e-05,2,"2026-01-11T06:48:21.541",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293532,1768114106869,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:26.869",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293533,1768114106905,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:26.905",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293534,1768114106942,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:26.942",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293535,1768114106977,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:26.977",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293536,1768114107013,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.013",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293537,1768114107055,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.055",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293538,1768114107094,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.094",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293539,1768114107129,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.129",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293540,1768114107164,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.164",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293541,1768114107203,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.203",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293542,1768114107252,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.252",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293543,1768114107307,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.307",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293544,1768114107362,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.362",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293545,1768114107413,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.413",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293546,1768114107463,"fUST",372.97276526,9.071e-05,2,"2026-01-11T06:48:27.463",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293547,1768114107498,"fUST",127.02723474,9.071e-05,2,"2026-01-11T06:48:27.498",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293548,1768114107547,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.547",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293549,1768114107593,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.593",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293550,1768114107647,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.647",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293551,1768114107694,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.694",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293552,1768114107740,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.740",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293553,1768114107779,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:27.779",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293554,1768114107832,"fUST",561.98744818,9.071e-05,2,"2026-01-11T06:48:27.832",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293555,1768114131945,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:51.945",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293556,1768114131982,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:51.982",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293557,1768114132018,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:52.018",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293558,1768114132057,"fUST",181.02062909,9.071e-05,2,"2026-01-11T06:48:52.057",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293559,1768114132099,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:52.099",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293560,1768114132147,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:52.147",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293561,1768114132187,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:52.187",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293562,1768114132224,"fUST",500.0,9.071e-05,2,"2026-01-11T06:48:52.224",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293563,1768114142392,"fUST",300.0,9.071e-05,2,"2026-01-11T06:49:02.392",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293564,1768114152584,"fUST",332.76,7.914e-05,2,"2026-01-11T06:49:12.584",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293565,1768114152983,"fUST",665.52,8.633e-05,2,"2026-01-11T06:49:12.983",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293566,1768114164181,"fUST",500.0,9.071e-05,2,"2026-01-11T06:49:24.181",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293567,1768114164242,"fUST",500.0,9.071e-05,2,"2026-01-11T06:49:24.242",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293568,1768114164300,"fUST",331.69468799,9.071e-05,2,"2026-01-11T06:49:24.300",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293585,1768114232228,"fUST",-168.30531201,9.071e-05,2,"2026-01-11T06:50:32.228",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293586,1768114232237,"fUST",-366.24230643,9.071e-05,2,"2026-01-11T06:50:32.237",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293588,1768114232249,"fUST",-276.16982775,9.071e-05,2,"2026-01-11T06:50:32.249",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293590,1768114232258,"fUST",-300.0,9.071e-05,2,"2026-01-11T06:50:32.258",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293592,1768114232274,"fUST",-246.6810838,9.071e-05,2,"2026-01-11T06:50:32.274",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293593,1768114233509,"fUST",320.05,8.379e-05,2,"2026-01-11T06:50:33.509",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293663,1768114240738,"fUST",-0.00188229,9.071e-05,2,"2026-01-11T06:50:40.738",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293677,1768114268796,"fUST",289.10606522,0.00022968,120,"2026-01-11T06:51:08.796",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293678,1768114305986,"fUST",157.33711894,8.89e-05,2,"2026-01-11T06:51:45.986",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293679,1768114313924,"fUST",341.14,8.68e-05,2,"2026-01-11T06:51:53.924",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293680,1768114339636,"fUST",198.0,0.00030137,120,"2026-01-11T06:52:19.636",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293684,1768114393904,"fUST",336.8,8.696e-05,2,"2026-01-11T06:53:13.904",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293685,1768114415680,"fUST",800.0,8.858e-05,2,"2026-01-11T06:53:35.680",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293686,1768114432325,"fUST",8044.68288106,8.972e-05,2,"2026-01-11T06:53:52.325",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293687,1768114432353,"fUST",10000.01,8.972e-05,2,"2026-01-11T06:53:52.353",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293688,1768114432380,"fUST",10000.01,8.972e-05,2,"2026-01-11T06:53:52.380",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293689,1768114432407,"fUST",10000.01,8.972e-05,2,"2026-01-11T06:53:52.407",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293690,1768114432435,"fUST",10000.01,8.972e-05,2,"2026-01-11T06:53:52.435",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293691,1768114432460,"fUST",10000.01,8.972e-05,2,"2026-01-11T06:53:52.460",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293692,1768114432487,"fUST",10000.01,8.972e-05,2,"2026-01-11T06:53:52.487",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293693,1768114432514,"fUST",10000.01,8.972e-05,2,"2026-01-11T06:53:52.514",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293694,1768114432540,"fUST",10000.01,8.972e-05,2,"2026-01-11T06:53:52.540",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293695,1768114432566,"fUST",10000.01,8.972e-05,2,"2026-01-11T06:53:52.566",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293696,1768114441950,"fUST",-493.53016989,8.972e-05,2,"2026-01-11T06:54:01.950",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293697,1768114444629,"fUST",-243.0,8.971e-05,2,"2026-01-11T06:54:04.629",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293698,1768114446212,"fUST",-57.0,8.971e-05,2,"2026-01-11T06:54:06.212",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293699,1768114446232,"fUST",-243.0,8.971e-05,2,"2026-01-11T06:54:06.232",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293700,1768114467642,"fUST",-57.0,8.971e-05,2,"2026-01-11T06:54:27.642",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293701,1768114468198,"fUST",-151.02419318,8.972e-05,2,"2026-01-11T06:54:28.198",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293702,1768114470293,"fUST",-212.60059896,8.972e-05,2,"2026-01-11T06:54:30.293",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293703,1768114471856,"fUST",-548.79412919,8.972e-05,2,"2026-01-11T06:54:31.856",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293704,1768114475179,"fUST",-300.0,8.972e-05,2,"2026-01-11T06:54:35.179",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293705,1768114476627,"fUST",1056.45,8.711e-05,2,"2026-01-11T06:54:36.627",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293706,1768114501889,"fUST",300.0,8.971e-05,2,"2026-01-11T06:55:01.889",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293707,1768114502171,"fUST",300.0,8.971e-05,2,"2026-01-11T06:55:02.171",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293708,1768114502225,"fUST",300.0,8.971e-05,2,"2026-01-11T06:55:02.225",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293709,1768114503159,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.159",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293710,1768114503213,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.213",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293711,1768114503265,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.265",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293712,1768114503306,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.306",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293713,1768114503349,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.349",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293714,1768114503410,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.410",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293715,1768114503478,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.478",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293716,1768114503521,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.521",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293717,1768114503580,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.580",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293718,1768114503778,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.778",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293719,1768114503843,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.843",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293720,1768114503898,"fUST",238.04579269,8.971e-05,2,"2026-01-11T06:55:03.898",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293721,1768114503955,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:03.955",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293722,1768114504005,"fUST",409.00229212,8.971e-05,2,"2026-01-11T06:55:04.005",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293723,1768114504076,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:04.076",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293724,1768114504132,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:04.132",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293725,1768114504176,"fUST",282.51191519,8.971e-05,2,"2026-01-11T06:55:04.176",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293726,1768114504202,"fUST",217.48808481,8.971e-05,2,"2026-01-11T06:55:04.202",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293727,1768114504263,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:04.263",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293728,1768114504734,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:04.734",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293729,1768114520146,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:20.146",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293730,1768114520188,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:20.188",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293731,1768114520325,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:20.325",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293732,1768114520389,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:20.389",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293733,1768114520568,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:20.568",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293734,1768114520804,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:20.804",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293735,1768114520865,"fUST",568.12299839,8.971e-05,2,"2026-01-11T06:55:20.865",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293736,1768114521121,"fUST",500.0,8.971e-05,2,"2026-01-11T06:55:21.121",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293737,1768114538323,"fUST",800.0,8.877e-05,2,"2026-01-11T06:55:38.323",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293738,1768114538377,"fUST",800.0,8.897e-05,2,"2026-01-11T06:55:38.377",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293739,1768114556799,"fUST",1043.01,8.487e-05,2,"2026-01-11T06:55:56.799",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293740,1768114566193,"fUST",300.0,8.971e-05,2,"2026-01-11T06:56:06.193",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293741,1768114596182,"fUST",629.16420479,8.734e-05,2,"2026-01-11T06:56:36.182",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293742,1768114622420,"fUST",300.0,8.971e-05,2,"2026-01-11T06:57:02.420",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293743,1768114622882,"fUST",243.0,8.971e-05,2,"2026-01-11T06:57:02.882",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293744,1768114636428,"fUST",599.22471201,8.521e-05,2,"2026-01-11T06:57:16.428",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293745,1768114636592,"fUST",430.50528799,8.521e-05,2,"2026-01-11T06:57:16.592",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293746,1768114682384,"fUST",300.0,8.971e-05,2,"2026-01-11T06:58:02.384",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293747,1768114716239,"fUST",1016.63,8.475e-05,2,"2026-01-11T06:58:36.239",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293748,1768114742312,"fUST",229.0,8.971e-05,2,"2026-01-11T06:59:02.312",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293749,1768114745758,"fUST",500.0,8.971e-05,2,"2026-01-11T06:59:05.758",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293750,1768114745817,"fUST",500.0,8.971e-05,2,"2026-01-11T06:59:05.817",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293751,1768114745875,"fUST",500.0,8.971e-05,2,"2026-01-11T06:59:05.875",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293752,1768114745922,"fUST",500.0,8.971e-05,2,"2026-01-11T06:59:05.922",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293753,1768114745978,"fUST",500.0,8.971e-05,2,"2026-01-11T06:59:05.978",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293754,1768114746037,"fUST",638.43241211,8.971e-05,2,"2026-01-11T06:59:06.037",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293755,1768114767019,"fUST",306.827937,8.272e-05,2,"2026-01-11T06:59:27.019",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293756,1768114796233,"fUST",1003.69,8.487e-05,2,"2026-01-11T06:59:56.233",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293757,1768114822715,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:22.715",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293758,1768114822754,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:22.754",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293759,1768114822792,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:22.792",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293760,1768114822841,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:22.841",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293761,1768114822967,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:22.967",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293762,1768114823033,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:23.033",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293763,1768114823097,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:23.097",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293764,1768114823245,"fUST",74.9243629,8.971e-05,2,"2026-01-11T07:00:23.245",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293765,1768114823272,"fUST",425.0756371,8.971e-05,2,"2026-01-11T07:00:23.272",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293766,1768114823366,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:23.366",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293767,1768114823405,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:23.405",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293768,1768114823459,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:23.459",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293769,1768114823568,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:23.568",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293770,1768114823693,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:23.693",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293771,1768114823748,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:23.748",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293772,1768114823885,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:23.885",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293773,1768114823926,"fUST",547.68609887,8.971e-05,2,"2026-01-11T07:00:23.926",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293774,1768114840546,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:40.546",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293775,1768114840645,"fUST",500.0,8.971e-05,2,"2026-01-11T07:00:40.645",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293776,1768114840749,"fUST",533.38026921,8.971e-05,2,"2026-01-11T07:00:40.749",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293777,1768114866947,"fUST",1011.17168929,8.972e-05,2,"2026-01-11T07:01:06.947",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293778,1768114876703,"fUST",990.91,8.481e-05,2,"2026-01-11T07:01:16.703",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293779,1768114905989,"fUST",297.255,8.792e-05,2,"2026-01-11T07:01:45.989",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293780,1768114906129,"fUST",179.385,8.792e-05,2,"2026-01-11T07:01:46.129",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293781,1768114955901,"fUST",978.3,8.554e-05,2,"2026-01-11T07:02:35.901",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293782,1768114982381,"fUST",300.0,8.971e-05,2,"2026-01-11T07:03:02.381",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293784,1768114995042,"fUST",236.84630553,8.971e-05,2,"2026-01-11T07:03:15.042",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293785,1768114995065,"fUST",475.72042609,8.971e-05,2,"2026-01-11T07:03:15.065",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293786,1768114999668,"fUST",500.0,8.971e-05,2,"2026-01-11T07:03:19.668",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293787,1768115005326,"fUST",500.0,8.971e-05,2,"2026-01-11T07:03:25.326",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293788,1768115005383,"fUST",500.0,8.971e-05,2,"2026-01-11T07:03:25.383",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293789,1768115005435,"fUST",380.36088627,8.971e-05,2,"2026-01-11T07:03:25.435",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293790,1768115012046,"fUST",500.0,8.971e-05,2,"2026-01-11T07:03:32.046",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293791,1768115012095,"fUST",608.28024969,8.971e-05,2,"2026-01-11T07:03:32.095",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293792,1768115036511,"fUST",965.85,8.475e-05,2,"2026-01-11T07:03:56.511",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293793,1768115042321,"fUST",300.0,8.971e-05,2,"2026-01-11T07:04:02.321",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293794,1768115053261,"fUST",500.0,8.971e-05,2,"2026-01-11T07:04:13.261",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293795,1768115053309,"fUST",608.28024969,8.971e-05,2,"2026-01-11T07:04:13.309",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293796,1768115058147,"fUST",220.94256763,8.872e-05,2,"2026-01-11T07:04:18.147",0.00036865000000000004,78.96,0.7288682297549909,671971883.1113428]
[401293797,1768115101334,"fUST",300.0,8.971e-05,2,"2026-01-11T07:05:01.334",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293798,1768115101974,"fUST",300.0,8.971e-05,2,"2026-01-11T07:05:01.974",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293799,1768115102122,"fUST",300.0,8.971e-05,2,"2026-01-11T07:05:02.122",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293800,1768115102442,"fUST",1200.0,8.971e-05,2,"2026-01-11T07:05:02.442",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293801,1768115116441,"fUST",953.56,6.449e-05,2,"2026-01-11T07:05:16.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293802,1768115116838,"fUST",887.01562063,7.035e-05,2,"2026-01-11T07:05:16.838",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293803,1768115116866,"fUST",1020.10437937,7.035e-05,2,"2026-01-11T07:05:16.866",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293804,1768115117239,"fUST",2860.67,7.622e-05,2,"2026-01-11T07:05:17.239",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293805,1768115118160,"fUST",3814.23,8.208e-05,2,"2026-01-11T07:05:18.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293806,1768115118587,"fUST",2305.00562063,8.794e-05,2,"2026-01-11T07:05:18.587",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293807,1768115118615,"fUST",2462.78437937,8.794e-05,2,"2026-01-11T07:05:18.615",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293808,1768115134398,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.398",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293809,1768115134435,"fUST",220.59872061,8.971e-05,2,"2026-01-11T07:05:34.435",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293810,1768115134475,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.475",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293811,1768115134515,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293812,1768115134560,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.560",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293813,1768115134617,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.617",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293814,1768115134654,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.654",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293815,1768115134694,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.694",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293816,1768115134732,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.732",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293817,1768115134770,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293818,1768115134808,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.808",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293819,1768115134845,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293820,1768115134883,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.883",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293821,1768115134930,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.930",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293822,1768115134967,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:34.967",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293823,1768115135007,"fUST",316.62690002,8.971e-05,2,"2026-01-11T07:05:35.007",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293824,1768115135033,"fUST",183.37309998,8.971e-05,2,"2026-01-11T07:05:35.033",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293825,1768115135074,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:35.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293826,1768115135118,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:35.118",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293827,1768115135159,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:35.159",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293828,1768115135200,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:35.200",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293829,1768115135243,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:35.243",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293830,1768115135280,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:35.280",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293831,1768115135321,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:35.321",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293832,1768115135364,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:35.364",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293833,1768115135408,"fUST",460.0,8.971e-05,2,"2026-01-11T07:05:35.408",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293834,1768115135447,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:35.447",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293835,1768115135486,"fUST",500.0,8.971e-05,2,"2026-01-11T07:05:35.486",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293836,1768115162730,"fUST",300.0,8.971e-05,2,"2026-01-11T07:06:02.730",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293837,1768115162993,"fUST",300.0,8.971e-05,2,"2026-01-11T07:06:02.993",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293838,1768115180276,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:20.276",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293839,1768115180315,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:20.315",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293840,1768115180575,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:20.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293841,1768115180619,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:20.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293842,1768115180884,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:20.884",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293843,1768115180926,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:20.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293844,1768115181370,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:21.370",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293845,1768115181411,"fUST",256.63690002,8.971e-05,2,"2026-01-11T07:06:21.411",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293846,1768115181439,"fUST",243.36309998,8.971e-05,2,"2026-01-11T07:06:21.439",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293847,1768115181516,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:21.516",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293848,1768115181557,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:21.557",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293849,1768115181844,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:21.844",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293850,1768115181911,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:21.911",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293851,1768115182076,"fUST",554.44196203,8.971e-05,2,"2026-01-11T07:06:22.076",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293852,1768115182164,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:22.164",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293853,1768115182218,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:22.218",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293854,1768115182819,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:22.819",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293855,1768115182967,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:22.967",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293856,1768115183117,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:23.117",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293857,1768115183292,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:23.292",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293858,1768115183481,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:23.481",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293859,1768115183589,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:23.589",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293860,1768115183775,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:23.775",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293861,1768115183935,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:23.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293862,1768115183976,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:23.976",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293863,1768115184130,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.130",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293864,1768115184190,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.190",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293865,1768115184231,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293866,1768115184272,"fUST",202.20493799,8.971e-05,2,"2026-01-11T07:06:24.272",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293867,1768115184298,"fUST",297.79506201,8.971e-05,2,"2026-01-11T07:06:24.298",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293868,1768115184338,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.338",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293869,1768115184382,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.382",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293870,1768115184422,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.422",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293871,1768115184461,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.461",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293872,1768115184514,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293873,1768115184553,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.553",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293874,1768115184593,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.593",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293875,1768115184631,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.631",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293876,1768115184670,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.670",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293877,1768115184711,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.711",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293878,1768115184749,"fUST",633.63667061,8.971e-05,2,"2026-01-11T07:06:24.749",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293879,1768115184832,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.832",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293880,1768115184873,"fUST",360.0,8.971e-05,2,"2026-01-11T07:06:24.873",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293881,1768115184914,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:24.914",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293882,1768115185071,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:25.071",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293883,1768115185106,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:25.106",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293884,1768115185149,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:25.149",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293885,1768115185203,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:25.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293886,1768115185242,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:25.242",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293887,1768115185282,"fUST",208.57826738,8.971e-05,2,"2026-01-11T07:06:25.282",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293888,1768115185308,"fUST",291.42173262,8.971e-05,2,"2026-01-11T07:06:25.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293889,1768115185348,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:25.348",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293890,1768115197572,"fUST",876.74,6.384e-05,2,"2026-01-11T07:06:37.572",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293891,1768115198018,"fUST",1753.49,6.965e-05,2,"2026-01-11T07:06:38.018",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293892,1768115198457,"fUST",2630.23,7.545e-05,2,"2026-01-11T07:06:38.457",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293893,1768115198904,"fUST",3506.98,8.125e-05,2,"2026-01-11T07:06:38.904",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293894,1768115199316,"fUST",2109.31,8.706e-05,2,"2026-01-11T07:06:39.316",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293895,1768115199344,"fUST",2274.41,8.706e-05,2,"2026-01-11T07:06:39.344",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293896,1768115210766,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:50.766",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293897,1768115210806,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:50.806",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293898,1768115210847,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:50.847",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293899,1768115210889,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:50.889",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293900,1768115210928,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:50.928",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293901,1768115210967,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:50.967",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293902,1768115211005,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.005",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293903,1768115211043,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.043",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293904,1768115211080,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.080",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293905,1768115211119,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293906,1768115211159,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.159",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293907,1768115211196,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.196",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293908,1768115211235,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.235",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293909,1768115211272,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.272",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293910,1768115211315,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.315",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293911,1768115211354,"fUST",225.6,8.971e-05,2,"2026-01-11T07:06:51.354",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293912,1768115211380,"fUST",274.4,8.971e-05,2,"2026-01-11T07:06:51.380",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293913,1768115211417,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.417",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293914,1768115211455,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.455",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293915,1768115211492,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.492",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293916,1768115211533,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.533",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293917,1768115211570,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.570",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293918,1768115211609,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.609",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293919,1768115211647,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293920,1768115211686,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.686",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293921,1768115211724,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.724",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293922,1768115211763,"fUST",500.0,8.971e-05,2,"2026-01-11T07:06:51.763",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293923,1768115222353,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.353",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293924,1768115222393,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.393",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293925,1768115222551,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.551",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293926,1768115222594,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293927,1768115222633,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.633",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293928,1768115222670,"fUST",300.0,8.971e-05,2,"2026-01-11T07:07:02.670",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293929,1768115222707,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293930,1768115222744,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.744",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293931,1768115222780,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.780",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293932,1768115222818,"fUST",425.61,8.971e-05,2,"2026-01-11T07:07:02.818",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293933,1768115222842,"fUST",74.39,8.971e-05,2,"2026-01-11T07:07:02.842",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293934,1768115222877,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.877",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293935,1768115222921,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.921",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293936,1768115222965,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:02.965",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293937,1768115223005,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.005",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293938,1768115223041,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.041",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293939,1768115223079,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.079",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293940,1768115223117,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.117",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293941,1768115223155,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.155",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293942,1768115223195,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.195",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293943,1768115223231,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293944,1768115223268,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293945,1768115223313,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.313",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293946,1768115223351,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.351",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293947,1768115223397,"fUST",364.00361172,8.971e-05,2,"2026-01-11T07:07:03.397",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293948,1768115223436,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.436",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293949,1768115223487,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293950,1768115223525,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293951,1768115223565,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.565",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293952,1768115223607,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.607",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293953,1768115223656,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.656",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293954,1768115223697,"fUST",61.61638828,8.971e-05,2,"2026-01-11T07:07:03.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293955,1768115223722,"fUST",438.38361172,8.971e-05,2,"2026-01-11T07:07:03.722",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293956,1768115223765,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:03.765",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293957,1768115231425,"fUST",236.36670613,8.971e-05,2,"2026-01-11T07:07:11.425",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293958,1768115261018,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:41.018",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293959,1768115261174,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:41.174",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293960,1768115261215,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:41.215",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293961,1768115261264,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:41.264",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293962,1768115261308,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:41.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293963,1768115261348,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:41.348",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293964,1768115261388,"fUST",500.0,8.971e-05,2,"2026-01-11T07:07:41.388",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293965,1768115261430,"fUST",550.0,8.971e-05,2,"2026-01-11T07:07:41.430",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293966,1768115276877,"fUST",1058.87,5.925e-05,2,"2026-01-11T07:07:56.877",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293967,1768115277379,"fUST",2117.74,6.464e-05,2,"2026-01-11T07:07:57.379",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293968,1768115277857,"fUST",1598.64968215,7.003e-05,2,"2026-01-11T07:07:57.857",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293969,1768115277884,"fUST",1577.95031785,7.003e-05,2,"2026-01-11T07:07:57.884",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293970,1768115278164,"fUST",4235.47,7.542e-05,2,"2026-01-11T07:07:58.164",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293971,1768115278575,"fUST",4186.58968215,8.08e-05,2,"2026-01-11T07:07:58.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293972,1768115278602,"fUST",1107.75031785,8.08e-05,2,"2026-01-11T07:07:58.602",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293973,1768115278977,"fUST",6353.21,8.619e-05,2,"2026-01-11T07:07:58.977",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293974,1768115280322,"fUST",359.41,5.994e-05,2,"2026-01-11T07:08:00.322",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293975,1768115280592,"fUST",359.41,5.994e-05,2,"2026-01-11T07:08:00.592",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293976,1768115282619,"fUST",300.0,8.971e-05,2,"2026-01-11T07:08:02.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293978,1768115326704,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:46.704",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293979,1768115326740,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:46.740",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293980,1768115326776,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:46.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293981,1768115326837,"fUST",20.22968215,8.971e-05,2,"2026-01-11T07:08:46.837",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293982,1768115326858,"fUST",479.77031785,8.971e-05,2,"2026-01-11T07:08:46.858",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293983,1768115326893,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:46.893",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293984,1768115326928,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:46.928",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293985,1768115326963,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:46.963",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293986,1768115327001,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.001",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293987,1768115327310,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.310",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293988,1768115327351,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.351",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293989,1768115327388,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.388",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293990,1768115327451,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.451",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293991,1768115327499,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.499",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293992,1768115327558,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.558",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293993,1768115327603,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.603",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293994,1768115327661,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.661",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293995,1768115327713,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.713",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293996,1768115327760,"fUST",512.70334421,8.971e-05,2,"2026-01-11T07:08:47.760",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293997,1768115327843,"fUST",500.0,8.971e-05,2,"2026-01-11T07:08:47.843",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293998,1768115342761,"fUST",286.0,8.971e-05,2,"2026-01-11T07:09:02.761",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401293999,1768115343981,"fUST",388.10937343,8.971e-05,2,"2026-01-11T07:09:03.981",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294000,1768115345624,"fUST",500.0,8.971e-05,2,"2026-01-11T07:09:05.624",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294001,1768115345674,"fUST",500.0,8.971e-05,2,"2026-01-11T07:09:05.674",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294002,1768115345728,"fUST",333.42696451,8.971e-05,2,"2026-01-11T07:09:05.728",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294003,1768115345752,"fUST",166.57303549,8.971e-05,2,"2026-01-11T07:09:05.752",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294004,1768115345793,"fUST",500.0,8.971e-05,2,"2026-01-11T07:09:05.793",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294005,1768115345837,"fUST",250.0,8.971e-05,2,"2026-01-11T07:09:05.837",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294006,1768115355103,"fUST",858.26,6.382e-05,2,"2026-01-11T07:09:15.103",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294007,1768115355512,"fUST",1716.52,6.962e-05,2,"2026-01-11T07:09:15.512",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294008,1768115355942,"fUST",2574.78,7.542e-05,2,"2026-01-11T07:09:15.942",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294009,1768115356204,"fUST",500.0,8.971e-05,2,"2026-01-11T07:09:16.204",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294010,1768115356247,"fUST",500.0,8.971e-05,2,"2026-01-11T07:09:16.247",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294011,1768115356302,"fUST",500.0,8.971e-05,2,"2026-01-11T07:09:16.302",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294012,1768115356361,"fUST",500.0,8.971e-05,2,"2026-01-11T07:09:16.361",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294013,1768115356466,"fUST",1933.87696451,8.122e-05,2,"2026-01-11T07:09:16.466",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294014,1768115356493,"fUST",1499.17303549,8.122e-05,2,"2026-01-11T07:09:16.493",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294015,1768115356531,"fUST",391.40036117,8.971e-05,2,"2026-01-11T07:09:16.531",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294016,1768115357037,"fUST",4291.31,8.702e-05,2,"2026-01-11T07:09:17.037",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294017,1768115357448,"fUST",157.0,8.3e-07,2,"2026-01-11T07:09:17.448",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294018,1768115418065,"fUST",151.0,8.971e-05,2,"2026-01-11T07:10:18.065",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294019,1768115419290,"fUST",151.0,8.971e-05,2,"2026-01-11T07:10:19.290",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294020,1768115421309,"fUST",500.0,8.971e-05,2,"2026-01-11T07:10:21.309",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294021,1768115421350,"fUST",262.10716748,8.971e-05,2,"2026-01-11T07:10:21.350",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294022,1768115421391,"fUST",500.0,8.971e-05,2,"2026-01-11T07:10:21.391",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294023,1768115421437,"fUST",500.0,8.971e-05,2,"2026-01-11T07:10:21.437",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294024,1768115421489,"fUST",500.0,8.971e-05,2,"2026-01-11T07:10:21.489",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294025,1768115421535,"fUST",500.0,8.971e-05,2,"2026-01-11T07:10:21.535",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294026,1768115431508,"fUST",500.0,8.971e-05,2,"2026-01-11T07:10:31.508",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294027,1768115431561,"fUST",97.01943586,8.971e-05,2,"2026-01-11T07:10:31.561",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294028,1768115431587,"fUST",402.98056414,8.971e-05,2,"2026-01-11T07:10:31.587",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294029,1768115431634,"fUST",500.0,8.971e-05,2,"2026-01-11T07:10:31.634",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294030,1768115431689,"fUST",322.12453939,8.971e-05,2,"2026-01-11T07:10:31.689",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294032,1768115432465,"fUST",-330.25242726,8.972e-05,2,"2026-01-11T07:10:32.465",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294033,1768115432479,"fUST",-1330.10052848,8.972e-05,2,"2026-01-11T07:10:32.479",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294034,1768115432524,"fUST",-81876.73866576,8.972e-05,2,"2026-01-11T07:10:32.524",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294035,1768115432535,"fUST",-474.54297077,8.972e-05,2,"2026-01-11T07:10:32.535",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294036,1768115432546,"fUST",-4485.65774862,8.972e-05,2,"2026-01-11T07:10:32.546",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294037,1768115432557,"fUST",-2216.07077197,8.972e-05,2,"2026-01-11T07:10:32.557",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294038,1768115432568,"fUST",-5269.30010608,8.972e-05,2,"2026-01-11T07:10:32.568",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294039,1768115432579,"fUST",-716.65322861,8.972e-05,2,"2026-01-11T07:10:32.579",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294040,1768115433963,"fUST",919.03,6.377e-05,2,"2026-01-11T07:10:33.963",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294041,1768115434375,"fUST",1838.07,6.957e-05,2,"2026-01-11T07:10:34.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294042,1768115434777,"fUST",2757.1,7.536e-05,2,"2026-01-11T07:10:34.777",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294043,1768115435210,"fUST",3260.70489647,8.116e-05,2,"2026-01-11T07:10:35.210",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294044,1768115435267,"fUST",415.43510353,8.116e-05,2,"2026-01-11T07:10:35.267",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294045,1768115435614,"fUST",4595.17,8.696e-05,2,"2026-01-11T07:10:35.614",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294058,1768115438536,"fUST",-6019.46421984,8.972e-05,2,"2026-01-11T07:10:38.536",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294059,1768115438549,"fUST",-5735.64388837,8.972e-05,2,"2026-01-11T07:10:38.549",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294060,1768115438598,"fUST",-791794.85347196,8.972e-05,2,"2026-01-11T07:10:38.598",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294061,1768115438607,"fUST",-403.17508403,8.972e-05,2,"2026-01-11T07:10:38.607",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294062,1768115438618,"fUST",-3243.25750004,8.972e-05,2,"2026-01-11T07:10:38.618",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294063,1768115438628,"fUST",-546.0,8.972e-05,2,"2026-01-11T07:10:38.628",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294064,1768115438638,"fUST",-609.8987029,9.159e-05,2,"2026-01-11T07:10:38.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294065,1768115438647,"fUST",-1136.5281312,9.159e-05,2,"2026-01-11T07:10:38.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294066,1768115438657,"fUST",-154.18,9.2e-05,2,"2026-01-11T07:10:38.657",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294067,1768115438667,"fUST",-4355.2629413,9.207e-05,2,"2026-01-11T07:10:38.667",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294068,1768115438677,"fUST",-17689.3178702,9.21e-05,2,"2026-01-11T07:10:38.677",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294069,1768115438686,"fUST",-31423.9128076,9.21e-05,2,"2026-01-11T07:10:38.686",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294070,1768115438696,"fUST",-27081.3501986,9.21e-05,2,"2026-01-11T07:10:38.696",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294071,1768115438705,"fUST",-3053.4273289,9.21e-05,2,"2026-01-11T07:10:38.705",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294072,1768115438715,"fUST",-151.0,9.21e-05,2,"2026-01-11T07:10:38.715",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294073,1768115438724,"fUST",-175.972983,9.21e-05,2,"2026-01-11T07:10:38.724",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294074,1768115438734,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.734",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294075,1768115438744,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.744",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294076,1768115438754,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.754",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294077,1768115438764,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294078,1768115438774,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294079,1768115438784,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.784",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294080,1768115438793,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.793",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294081,1768115438804,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.804",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294082,1768115438814,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.814",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294083,1768115438824,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.824",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294084,1768115438834,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.834",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294085,1768115438845,"fUST",-382.637039,9.21e-05,2,"2026-01-11T07:10:38.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294086,1768115438855,"fUST",-50000.0,9.21e-05,2,"2026-01-11T07:10:38.855",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294087,1768115438865,"fUST",-5514.21,9.275e-05,2,"2026-01-11T07:10:38.865",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294088,1768115438875,"fUST",-500.0,9.283e-05,2,"2026-01-11T07:10:38.875",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294089,1768115438885,"fUST",-2560.29818,9.349e-05,2,"2026-01-11T07:10:38.885",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294090,1768115438895,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.895",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294091,1768115438905,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294092,1768115438915,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294093,1768115438925,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.925",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294094,1768115438935,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294095,1768115438945,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294096,1768115438955,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.955",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294097,1768115438965,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.965",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294098,1768115438975,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.975",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294099,1768115438986,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.986",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294100,1768115438996,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:38.996",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294101,1768115439006,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:39.006",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294102,1768115439016,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:39.016",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294103,1768115439026,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:39.026",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294104,1768115439036,"fUST",-300.0,9.474e-05,2,"2026-01-11T07:10:39.036",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294105,1768115439046,"fUST",-37089.82280941,9.514e-05,2,"2026-01-11T07:10:39.046",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294106,1768115439057,"fUST",-500.0,9.607e-05,2,"2026-01-11T07:10:39.057",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294107,1768115439067,"fUST",-1507.0,9.607e-05,2,"2026-01-11T07:10:39.067",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294108,1768115439077,"fUST",-500.0,9.607e-05,2,"2026-01-11T07:10:39.077",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294109,1768115439087,"fUST",-171.51692933,9.607e-05,2,"2026-01-11T07:10:39.087",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294110,1768115439097,"fUST",-216.57112837,9.607e-05,2,"2026-01-11T07:10:39.097",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294111,1768115439106,"fUST",-500.0,9.607e-05,2,"2026-01-11T07:10:39.106",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294112,1768115439115,"fUST",-500.0,9.607e-05,2,"2026-01-11T07:10:39.115",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294113,1768115439125,"fUST",-200.4248976,9.607e-05,2,"2026-01-11T07:10:39.125",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294114,1768115439136,"fUST",-600.0,9.662e-05,2,"2026-01-11T07:10:39.136",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294115,1768115439146,"fUST",-500.0,9.744e-05,2,"2026-01-11T07:10:39.146",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294116,1768115439156,"fUST",-1507.0,9.744e-05,2,"2026-01-11T07:10:39.156",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294117,1768115439166,"fUST",-500.0,9.744e-05,2,"2026-01-11T07:10:39.166",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294118,1768115439176,"fUST",-500.0,9.744e-05,2,"2026-01-11T07:10:39.176",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294119,1768115439187,"fUST",-500.0,9.744e-05,2,"2026-01-11T07:10:39.187",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294120,1768115439196,"fUST",-500.0,9.744e-05,2,"2026-01-11T07:10:39.196",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294121,1768115439205,"fUST",-500.0,9.8e-05,2,"2026-01-11T07:10:39.205",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294122,1768115439216,"fUST",-6433.24,9.855e-05,2,"2026-01-11T07:10:39.216",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294123,1768115439225,"fUST",-500.0,9.881e-05,2,"2026-01-11T07:10:39.225",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294124,1768115439235,"fUST",-1507.0,9.881e-05,2,"2026-01-11T07:10:39.235",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294125,1768115439245,"fUST",-243.28275221,9.881e-05,2,"2026-01-11T07:10:39.245",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294126,1768115439255,"fUST",-500.0,9.881e-05,2,"2026-01-11T07:10:39.255",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294127,1768115439265,"fUST",-500.0,9.881e-05,2,"2026-01-11T07:10:39.265",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294128,1768115439275,"fUST",-369.72,9.881e-05,2,"2026-01-11T07:10:39.275",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294129,1768115439284,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.284",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294130,1768115439294,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.294",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294131,1768115439303,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.303",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294132,1768115439313,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.313",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294133,1768115439322,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.322",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294134,1768115439332,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.332",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294135,1768115439342,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.342",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294136,1768115439352,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.352",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294137,1768115439361,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.361",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294138,1768115439371,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.371",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294139,1768115439381,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.381",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294140,1768115439392,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.392",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294141,1768115439403,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.403",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294142,1768115439412,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.412",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294143,1768115439422,"fUST",-30000.0,9.881e-05,2,"2026-01-11T07:10:39.422",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294144,1768115439432,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.432",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294145,1768115439441,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294146,1768115439450,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.450",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294147,1768115439459,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.459",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294148,1768115439468,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.468",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294149,1768115439478,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.478",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294150,1768115439488,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.488",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294151,1768115439497,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.497",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294152,1768115439506,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.506",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294153,1768115439515,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294154,1768115439524,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.524",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294155,1768115439533,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.533",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294156,1768115439543,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.543",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294157,1768115439552,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.552",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294158,1768115439562,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.562",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294159,1768115439571,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.571",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294160,1768115439580,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.580",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294161,1768115439590,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.590",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294162,1768115439600,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.600",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294163,1768115439610,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.610",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294164,1768115439619,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294165,1768115439629,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.629",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294166,1768115439639,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.639",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294167,1768115439648,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.648",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294168,1768115439658,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.658",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294169,1768115439667,"fUST",-151.0,9.881e-05,2,"2026-01-11T07:10:39.667",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294170,1768115439676,"fUST",-223.13477496,9.881e-05,2,"2026-01-11T07:10:39.676",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294171,1768115439686,"fUST",-369.91,0.0001,2,"2026-01-11T07:10:39.686",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294172,1768115439696,"fUST",-5717.60917593,0.0001,2,"2026-01-11T07:10:39.696",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294173,1768115439706,"fUST",-700.0,0.0001,2,"2026-01-11T07:10:39.706",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294174,1768115439715,"fUST",-727.78714077,0.0001,2,"2026-01-11T07:10:39.715",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294175,1768115439726,"fUST",-3540.95,0.0001,2,"2026-01-11T07:10:39.726",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294176,1768115439736,"fUST",-382.637039,0.0001,2,"2026-01-11T07:10:39.736",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294177,1768115439746,"fUST",-382.637039,0.0001,2,"2026-01-11T07:10:39.746",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294178,1768115439756,"fUST",-382.637039,0.0001,2,"2026-01-11T07:10:39.756",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294179,1768115439767,"fUST",-382.637039,0.0001,2,"2026-01-11T07:10:39.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294180,1768115439777,"fUST",-500.0,0.00010018,2,"2026-01-11T07:10:39.777",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294181,1768115439787,"fUST",-1507.0,0.00010018,2,"2026-01-11T07:10:39.787",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294182,1768115439797,"fUST",-500.0,0.00010018,2,"2026-01-11T07:10:39.797",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294183,1768115439807,"fUST",-200.0,0.00010018,2,"2026-01-11T07:10:39.807",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294184,1768115439816,"fUST",-500.0,0.00010018,2,"2026-01-11T07:10:39.816",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294185,1768115439826,"fUST",-250.0,0.00010018,2,"2026-01-11T07:10:39.826",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294186,1768115439835,"fUST",-500.0,0.00010018,2,"2026-01-11T07:10:39.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294187,1768115439845,"fUST",-500.0,0.00010155,2,"2026-01-11T07:10:39.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294188,1768115439855,"fUST",-1507.0,0.00010155,2,"2026-01-11T07:10:39.855",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294189,1768115439864,"fUST",-500.00000003,0.00010155,2,"2026-01-11T07:10:39.864",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294190,1768115439874,"fUST",-200.0,0.00010155,2,"2026-01-11T07:10:39.874",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294191,1768115439883,"fUST",-500.0,0.00010155,2,"2026-01-11T07:10:39.883",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294192,1768115439893,"fUST",-369.72,0.00010155,2,"2026-01-11T07:10:39.893",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294193,1768115439902,"fUST",-1136.5281312,0.00010181,2,"2026-01-11T07:10:39.902",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294194,1768115439911,"fUST",-369.91,0.000102,2,"2026-01-11T07:10:39.911",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294195,1768115439921,"fUST",-500.0,0.00010292,2,"2026-01-11T07:10:39.921",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294196,1768115439930,"fUST",-1507.0,0.00010292,2,"2026-01-11T07:10:39.930",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294197,1768115439940,"fUST",-500.0,0.00010292,2,"2026-01-11T07:10:39.940",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294198,1768115439949,"fUST",-500.0,0.00010292,2,"2026-01-11T07:10:39.949",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294199,1768115439959,"fUST",-369.91,0.000103,2,"2026-01-11T07:10:39.959",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294200,1768115439968,"fUST",-186.76,0.000103,2,"2026-01-11T07:10:39.968",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294201,1768115439978,"fUST",-186.76,0.000103,2,"2026-01-11T07:10:39.978",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294202,1768115439987,"fUST",-186.76,0.000103,2,"2026-01-11T07:10:39.987",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294203,1768115439996,"fUST",-186.76,0.000103,2,"2026-01-11T07:10:39.996",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294204,1768115440006,"fUST",-186.76,0.000103,2,"2026-01-11T07:10:40.006",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294205,1768115440016,"fUST",-186.76,0.000103,2,"2026-01-11T07:10:40.016",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294206,1768115440025,"fUST",-186.78,0.000103,2,"2026-01-11T07:10:40.025",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294207,1768115440034,"fUST",-812.34621276,0.00010373,2,"2026-01-11T07:10:40.034",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294208,1768115440044,"fUST",-3947.0203292,0.00010388,2,"2026-01-11T07:10:40.044",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294209,1768115440054,"fUST",-7011.6226972,0.00010388,2,"2026-01-11T07:10:40.054",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294210,1768115440064,"fUST",-6042.6660068,0.00010388,2,"2026-01-11T07:10:40.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294211,1768115440074,"fUST",-382.637039,0.00010388,2,"2026-01-11T07:10:40.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294212,1768115440084,"fUST",-382.637039,0.00010388,2,"2026-01-11T07:10:40.084",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294213,1768115440094,"fUST",-382.637039,0.00010388,2,"2026-01-11T07:10:40.094",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294214,1768115440104,"fUST",-382.637048,0.00010388,2,"2026-01-11T07:10:40.104",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294215,1768115440114,"fUST",-369.91,0.000104,2,"2026-01-11T07:10:40.114",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294216,1768115440124,"fUST",-250.0,0.00010411,2,"2026-01-11T07:10:40.124",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294217,1768115440134,"fUST",-500.0,0.00010424,2,"2026-01-11T07:10:40.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294218,1768115440143,"fUST",-171.65605742,0.00010424,2,"2026-01-11T07:10:40.143",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294219,1768115440153,"fUST",-1507.0,0.00010429,2,"2026-01-11T07:10:40.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294220,1768115440162,"fUST",-500.0,0.00010429,2,"2026-01-11T07:10:40.162",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294221,1768115440172,"fUST",-500.0,0.00010429,2,"2026-01-11T07:10:40.172",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294222,1768115440183,"fUST",-369.72,0.00010429,2,"2026-01-11T07:10:40.183",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294223,1768115440193,"fUST",-5055.88306003,0.00010429,2,"2026-01-11T07:10:40.193",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294224,1768115440203,"fUST",-7352.27,0.00010435,2,"2026-01-11T07:10:40.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294226,1768115440213,"fUST",-500.0,0.00010561,2,"2026-01-11T07:10:40.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294228,1768115440223,"fUST",-1507.0,0.00010566,2,"2026-01-11T07:10:40.223",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294230,1768115440233,"fUST",-500.0,0.00010566,2,"2026-01-11T07:10:40.233",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294232,1768115440243,"fUST",-500.0,0.00010566,2,"2026-01-11T07:10:40.243",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294233,1768115440254,"fUST",-500.0,0.00010566,2,"2026-01-11T07:10:40.254",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294234,1768115440265,"fUST",-369.91,0.000106,2,"2026-01-11T07:10:40.265",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294235,1768115440275,"fUST",-720.0,0.00010629,2,"2026-01-11T07:10:40.275",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294236,1768115440285,"fUST",-880.6992781,0.00010651,2,"2026-01-11T07:10:40.285",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294237,1768115440295,"fUST",-1564.5044953,0.00010651,2,"2026-01-11T07:10:40.295",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294238,1768115440304,"fUST",-1348.3010338,0.00010651,2,"2026-01-11T07:10:40.304",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294239,1768115440314,"fUST",-247.64249067,0.00010698,2,"2026-01-11T07:10:40.314",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294240,1768115440324,"fUST",-164.95729538,0.00010698,2,"2026-01-11T07:10:40.324",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294241,1768115440333,"fUST",-500.0,0.00010698,2,"2026-01-11T07:10:40.333",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294242,1768115440344,"fUST",-1507.0,0.00010703,2,"2026-01-11T07:10:40.344",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294243,1768115440353,"fUST",-191.743266,0.00010703,2,"2026-01-11T07:10:40.353",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294244,1768115440363,"fUST",-500.0,0.00010703,2,"2026-01-11T07:10:40.363",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294245,1768115440372,"fUST",-369.72,0.00010703,2,"2026-01-11T07:10:40.372",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294246,1768115440381,"fUST",-369.91,0.000108,2,"2026-01-11T07:10:40.381",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294247,1768115440391,"fUST",-500.0,0.00010835,2,"2026-01-11T07:10:40.391",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294248,1768115440404,"fUST",-1507.0,0.0001084,2,"2026-01-11T07:10:40.404",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294249,1768115440414,"fUST",-500.0,0.0001084,2,"2026-01-11T07:10:40.414",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294250,1768115440425,"fUST",-500.0,0.0001084,2,"2026-01-11T07:10:40.425",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294251,1768115440434,"fUST",-475.74659915,0.00010972,2,"2026-01-11T07:10:40.434",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294252,1768115440445,"fUST",-500.0,0.00010972,2,"2026-01-11T07:10:40.445",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294253,1768115440454,"fUST",-1507.0,0.00010977,2,"2026-01-11T07:10:40.454",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294254,1768115440463,"fUST",-500.0,0.00010977,2,"2026-01-11T07:10:40.463",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294255,1768115440474,"fUST",-369.75,0.00010977,2,"2026-01-11T07:10:40.474",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294256,1768115440487,"fUST",-800.0,0.00011,2,"2026-01-11T07:10:40.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294257,1768115440498,"fUST",-369.91,0.00011,2,"2026-01-11T07:10:40.498",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294258,1768115440508,"fUST",-151.0,0.00011,2,"2026-01-11T07:10:40.508",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294259,1768115440521,"fUST",-8271.31,0.00011014,2,"2026-01-11T07:10:40.521",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294261,1768115440531,"fUST",-971.7905175,0.00011054,2,"2026-01-11T07:10:40.531",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294263,1768115440541,"fUST",-500.0,0.00011109,2,"2026-01-11T07:10:40.541",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294264,1768115440550,"fUST",-1507.0,0.00011114,2,"2026-01-11T07:10:40.550",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294266,1768115440559,"fUST",-500.0,0.00011114,2,"2026-01-11T07:10:40.559",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294268,1768115440569,"fUST",-500.0,0.00011114,2,"2026-01-11T07:10:40.569",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294270,1768115440578,"fUST",-1136.5281312,0.00011204,2,"2026-01-11T07:10:40.578",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294273,1768115440588,"fUST",-500.0,0.00011246,2,"2026-01-11T07:10:40.588",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294274,1768115440598,"fUST",-1507.0,0.00011251,2,"2026-01-11T07:10:40.598",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294276,1768115440607,"fUST",-500.0,0.00011251,2,"2026-01-11T07:10:40.607",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294279,1768115440617,"fUST",-154.18,0.000113,2,"2026-01-11T07:10:40.617",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294280,1768115440627,"fUST",-500.0,0.00011383,2,"2026-01-11T07:10:40.627",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294282,1768115440637,"fUST",-1507.0,0.00011388,2,"2026-01-11T07:10:40.637",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294284,1768115440646,"fUST",-500.0,0.00011388,2,"2026-01-11T07:10:40.646",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294286,1768115440655,"fUST",-500.0,0.00011388,2,"2026-01-11T07:10:40.655",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294288,1768115440664,"fUST",-216.8357738,0.00011466,2,"2026-01-11T07:10:40.664",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294290,1768115440674,"fUST",-500.0,0.0001152,2,"2026-01-11T07:10:40.674",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294292,1768115440683,"fUST",-1507.0,0.00011525,2,"2026-01-11T07:10:40.683",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294294,1768115440692,"fUST",-152.72644825,0.00011525,2,"2026-01-11T07:10:40.692",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294296,1768115440701,"fUST",-9190.34,0.00011594,2,"2026-01-11T07:10:40.701",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294298,1768115440711,"fUST",-3243.25750003,0.00011629,2,"2026-01-11T07:10:40.711",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294301,1768115440721,"fUST",-500.0,0.00011657,2,"2026-01-11T07:10:40.721",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294303,1768115440730,"fUST",-1507.0,0.00011662,2,"2026-01-11T07:10:40.730",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294305,1768115440739,"fUST",-864.0,0.00011692,2,"2026-01-11T07:10:40.739",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294307,1768115440749,"fUST",-761.14775359,0.00011787,2,"2026-01-11T07:10:40.749",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294308,1768115440758,"fUST",-420.9785477,0.00011794,2,"2026-01-11T07:10:40.758",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294311,1768115440768,"fUST",-1507.0,0.00011799,2,"2026-01-11T07:10:40.768",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294312,1768115440777,"fUST",-1507.0,0.00011936,2,"2026-01-11T07:10:40.777",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294324,1768115440881,"fUST",-1000.0,0.00012,2,"2026-01-11T07:10:40.881",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294326,1768115440893,"fUST",-3041.54642333,0.00012071,2,"2026-01-11T07:10:40.893",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294328,1768115440903,"fUST",-1507.0,0.00012073,2,"2026-01-11T07:10:40.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294330,1768115440912,"fUST",-314.11372153,0.00012193,2,"2026-01-11T07:10:40.912",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294333,1768115440922,"fUST",-1507.0,0.0001221,2,"2026-01-11T07:10:40.922",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294335,1768115440932,"fUST",-1136.5281312,0.00012226,2,"2026-01-11T07:10:40.932",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294337,1768115440941,"fUST",-250.0,0.00012273,2,"2026-01-11T07:10:40.941",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294339,1768115440950,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:40.950",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294341,1768115440959,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:40.959",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294343,1768115440969,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:40.969",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294344,1768115440978,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:40.978",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294347,1768115440987,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:40.987",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294349,1768115440997,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:40.997",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294351,1768115441007,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.007",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294352,1768115441016,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.016",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294353,1768115441025,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.025",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294354,1768115441034,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.034",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294355,1768115441043,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.043",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294356,1768115441053,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294357,1768115441062,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.062",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294358,1768115441072,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.072",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294359,1768115441082,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.082",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294360,1768115441091,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.091",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294361,1768115441100,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.100",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294362,1768115441110,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.110",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294363,1768115441119,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294364,1768115441128,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.128",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294365,1768115441139,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.139",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294366,1768115441148,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.148",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294367,1768115441157,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.157",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294368,1768115441167,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.167",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294369,1768115441177,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.177",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294370,1768115441186,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.186",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294371,1768115441198,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.198",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294372,1768115441207,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.207",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294373,1768115441217,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.217",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294374,1768115441227,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294375,1768115441238,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.238",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294376,1768115441248,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.248",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294377,1768115441258,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.258",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294378,1768115441267,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.267",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294379,1768115441277,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.277",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294380,1768115441287,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.287",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294381,1768115441298,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.298",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294382,1768115441308,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294383,1768115441318,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294384,1768115441329,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.329",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294385,1768115441339,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.339",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294386,1768115441349,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294387,1768115441358,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.358",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294388,1768115441368,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.368",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294389,1768115441378,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.378",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294390,1768115441388,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.388",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294391,1768115441401,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.401",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294392,1768115441411,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.411",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294393,1768115441420,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.420",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294394,1768115441430,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.430",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294395,1768115441441,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294396,1768115441451,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.451",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294397,1768115441462,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.462",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294398,1768115441473,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.473",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294399,1768115441483,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.483",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294400,1768115441493,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.493",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294401,1768115441503,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:10:41.503",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294402,1768115441512,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.512",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294403,1768115441521,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.521",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294404,1768115441531,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.531",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294405,1768115441543,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.543",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294406,1768115441552,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.552",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294407,1768115441561,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.561",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294408,1768115441571,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.571",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294409,1768115441580,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.580",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294410,1768115441590,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.590",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294411,1768115441599,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.599",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294412,1768115441608,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.608",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294413,1768115441617,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.617",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294414,1768115441627,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.627",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294415,1768115441637,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.637",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294416,1768115441646,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.646",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294417,1768115441655,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.655",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294418,1768115441664,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.664",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294419,1768115441674,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.674",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294420,1768115441684,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.684",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294421,1768115441693,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.693",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294422,1768115441703,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.703",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294423,1768115441712,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.712",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294424,1768115441721,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.721",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294425,1768115441730,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.730",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294426,1768115441739,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.739",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294427,1768115441750,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.750",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294428,1768115441760,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.760",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294429,1768115441770,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294430,1768115441779,"fUST",-1014.85145989,0.00012329,2,"2026-01-11T07:10:41.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294431,1768115441789,"fUST",-1061.83532381,0.00012329,2,"2026-01-11T07:10:41.789",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294432,1768115441799,"fUST",-1061.83532381,0.00012329,2,"2026-01-11T07:10:41.799",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294433,1768115441809,"fUST",-1061.83532381,0.00012329,2,"2026-01-11T07:10:41.809",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294434,1768115441818,"fUST",-1061.83532379,0.00012329,2,"2026-01-11T07:10:41.818",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294435,1768115441828,"fUST",-1507.0,0.00012347,2,"2026-01-11T07:10:41.828",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294436,1768115441838,"fUST",-801.82496169,0.00012401,2,"2026-01-11T07:10:41.838",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294437,1768115441849,"fUST",-1507.0,0.00012484,2,"2026-01-11T07:10:41.849",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294438,1768115441859,"fUST",-3521.30514597,0.000125,2,"2026-01-11T07:10:41.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294439,1768115441870,"fUST",-1507.0,0.00012621,2,"2026-01-11T07:10:41.870",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294440,1768115441880,"fUST",-200.46,0.000127,2,"2026-01-11T07:10:41.880",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294441,1768115441890,"fUST",-1512.83879749,0.00012758,2,"2026-01-11T07:10:41.890",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294442,1768115441900,"fUST",-1000.0,0.00012861,2,"2026-01-11T07:10:41.900",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294443,1768115441909,"fUST",-13062.76473945,0.000129,2,"2026-01-11T07:10:41.909",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294444,1768115441919,"fUST",-13062.76473943,0.000129,2,"2026-01-11T07:10:41.919",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294445,1768115441930,"fUST",-548.31811428,0.00012972,2,"2026-01-11T07:10:41.930",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294446,1768115441939,"fUST",-200.46,0.000132,2,"2026-01-11T07:10:41.939",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294447,1768115441948,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:41.948",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294448,1768115441957,"fUST",-501.6206004,0.00013273,2,"2026-01-11T07:10:41.957",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294449,1768115441966,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:41.966",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294450,1768115441977,"fUST",-501.68451432,0.00013273,2,"2026-01-11T07:10:41.977",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294451,1768115441991,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:41.991",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294452,1768115442005,"fUST",-502.32711261,0.00013273,2,"2026-01-11T07:10:42.005",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294453,1768115442018,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.018",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294454,1768115442031,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.031",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294455,1768115442043,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.043",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294456,1768115442054,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.054",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294457,1768115442068,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.068",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294458,1768115442081,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.081",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294459,1768115442094,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.094",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294460,1768115442108,"fUST",-501.02698451,0.00013273,2,"2026-01-11T07:10:42.108",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294461,1768115442121,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.121",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294462,1768115442133,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.133",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294463,1768115442146,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.146",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294464,1768115442158,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.158",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294465,1768115442172,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.172",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294466,1768115442184,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.184",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294467,1768115442195,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.195",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294468,1768115442207,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.207",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294469,1768115442219,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.219",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294470,1768115442231,"fUST",-500.24269708,0.00013273,2,"2026-01-11T07:10:42.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294471,1768115442244,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.244",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294472,1768115442256,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.256",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294473,1768115442268,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294474,1768115442281,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.281",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294475,1768115442295,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.295",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294476,1768115442307,"fUST",-630.69173533,0.00013273,2,"2026-01-11T07:10:42.307",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294477,1768115442318,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294478,1768115442328,"fUST",-495.22027723,0.00013273,2,"2026-01-11T07:10:42.328",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294479,1768115442343,"fUST",-501.21467235,0.00013273,2,"2026-01-11T07:10:42.343",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294480,1768115442355,"fUST",-206.51680322,0.00013273,2,"2026-01-11T07:10:42.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294481,1768115442367,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.367",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294482,1768115442379,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.379",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294483,1768115442392,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.392",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294484,1768115442407,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.407",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294485,1768115442420,"fUST",-500.29461734,0.00013273,2,"2026-01-11T07:10:42.420",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294486,1768115442432,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.432",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294487,1768115442447,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.447",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294488,1768115442459,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.459",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294489,1768115442473,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.473",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294490,1768115442483,"fUST",-402.502339,0.00013273,2,"2026-01-11T07:10:42.483",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294491,1768115442492,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.492",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294492,1768115442502,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.502",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294493,1768115442512,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.512",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294494,1768115442523,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294495,1768115442536,"fUST",-500.0,0.00013273,2,"2026-01-11T07:10:42.536",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294496,1768115442549,"fUST",-154.18,0.000134,2,"2026-01-11T07:10:42.549",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294497,1768115442562,"fUST",-300.0,0.00013673,2,"2026-01-11T07:10:42.562",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294498,1768115442574,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.574",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294499,1768115442585,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.585",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294500,1768115442597,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.597",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294501,1768115442608,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.608",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294502,1768115442620,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.620",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294503,1768115442632,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.632",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294504,1768115442644,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.644",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294505,1768115442654,"fUST",-534.57834013,0.00013698,2,"2026-01-11T07:10:42.654",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294506,1768115442665,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.665",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294507,1768115442676,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.676",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294508,1768115442687,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294509,1768115442698,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.698",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294510,1768115442709,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.709",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294511,1768115442720,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.720",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294512,1768115442731,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.731",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294513,1768115442743,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.743",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294514,1768115442754,"fUST",-239.37126777,0.00013698,2,"2026-01-11T07:10:42.754",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294515,1768115442764,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:10:42.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294516,1768115442774,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:10:42.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294517,1768115442785,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:10:42.785",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294518,1768115442795,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:10:42.795",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294519,1768115442806,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:10:42.806",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294520,1768115442818,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:10:42.818",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294521,1768115442831,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:10:42.831",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294522,1768115442844,"fUST",-1016.42012615,0.00013698,2,"2026-01-11T07:10:42.844",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294523,1768115442857,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.857",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294524,1768115442869,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.869",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294525,1768115442882,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.882",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294526,1768115442894,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294527,1768115442905,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294528,1768115442916,"fUST",-500.0,0.00013698,2,"2026-01-11T07:10:42.916",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294529,1768115442926,"fUST",-530.1272902,0.00013698,2,"2026-01-11T07:10:42.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294530,1768115442938,"fUST",-1000.0,0.00013699,2,"2026-01-11T07:10:42.938",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294531,1768115442950,"fUST",-191.0273009,0.00013699,2,"2026-01-11T07:10:42.950",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294532,1768115442962,"fUST",-12011.786733,0.00013699,2,"2026-01-11T07:10:42.962",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294533,1768115442973,"fUST",-500.52206496,0.00013699,2,"2026-01-11T07:10:42.973",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294534,1768115442986,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:42.986",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294535,1768115442999,"fUST",-504.31837873,0.00013699,2,"2026-01-11T07:10:42.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294536,1768115443010,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294537,1768115443020,"fUST",-159.05967354,0.00013699,2,"2026-01-11T07:10:43.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294538,1768115443031,"fUST",-252.75899042,0.00013699,2,"2026-01-11T07:10:43.031",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294539,1768115443042,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.042",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294540,1768115443053,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294541,1768115443063,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.063",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294542,1768115443074,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294543,1768115443085,"fUST",-192.77974704,0.00013699,2,"2026-01-11T07:10:43.085",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294544,1768115443097,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.097",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294545,1768115443108,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.108",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294546,1768115443119,"fUST",-611.85295008,0.00013699,2,"2026-01-11T07:10:43.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294547,1768115443129,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.129",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294548,1768115443141,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.141",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294549,1768115443151,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.151",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294550,1768115443163,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.163",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294551,1768115443173,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294552,1768115443184,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.184",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294553,1768115443196,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.196",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294554,1768115443206,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.206",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294555,1768115443216,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.216",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294556,1768115443227,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294557,1768115443238,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.238",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294558,1768115443250,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.250",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294559,1768115443260,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.260",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294560,1768115443272,"fUST",-500.93038909,0.00013699,2,"2026-01-11T07:10:43.272",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294561,1768115443412,"fUST",-250.0,0.00013699,2,"2026-01-11T07:10:43.412",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294562,1768115443431,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.431",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294563,1768115443441,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294564,1768115443451,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.451",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294565,1768115443461,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.461",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294566,1768115443472,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.472",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294567,1768115443481,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.481",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294568,1768115443491,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.491",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294569,1768115443501,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.501",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294570,1768115443510,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.510",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294571,1768115443520,"fUST",-366.95119537,0.00013699,2,"2026-01-11T07:10:43.520",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294572,1768115443530,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.530",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294573,1768115443539,"fUST",-501.32276914,0.00013699,2,"2026-01-11T07:10:43.539",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294574,1768115443550,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.550",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294575,1768115443560,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.560",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294576,1768115443570,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.570",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294577,1768115443580,"fUST",-268.13097792,0.00013699,2,"2026-01-11T07:10:43.580",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294578,1768115443591,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.591",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294579,1768115443600,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.600",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294580,1768115443609,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.609",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294581,1768115443619,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294582,1768115443628,"fUST",-441.79967602,0.00013699,2,"2026-01-11T07:10:43.628",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294583,1768115443638,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294584,1768115443647,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294585,1768115443656,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.656",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294586,1768115443666,"fUST",-345.73139261,0.00013699,2,"2026-01-11T07:10:43.666",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294587,1768115443675,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.675",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294588,1768115443685,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.685",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294589,1768115443695,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.695",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294590,1768115443704,"fUST",-500.31275461,0.00013699,2,"2026-01-11T07:10:43.704",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294591,1768115443714,"fUST",-413.61388111,0.00013699,2,"2026-01-11T07:10:43.714",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294592,1768115443723,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.723",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294593,1768115443732,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.732",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294594,1768115443742,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.742",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294595,1768115443752,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.752",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294596,1768115443762,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.762",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294597,1768115443771,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.771",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294598,1768115443782,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.782",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294599,1768115443792,"fUST",-295.9151759,0.00013699,2,"2026-01-11T07:10:43.792",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294600,1768115443803,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294601,1768115443814,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.814",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294602,1768115443825,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.825",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294603,1768115443836,"fUST",-500.0,0.00013699,2,"2026-01-11T07:10:43.836",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294604,1768115443846,"fUST",-200.46,0.000137,2,"2026-01-11T07:10:43.846",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294605,1768115443859,"fUST",-497.47554867,0.00013821,2,"2026-01-11T07:10:43.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294606,1768115443868,"fUST",-202.16229251,0.00013821,2,"2026-01-11T07:10:43.868",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294607,1768115443878,"fUST",-1001.81730933,0.00013821,2,"2026-01-11T07:10:43.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294608,1768115443889,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:43.889",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294609,1768115443899,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:43.899",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294610,1768115443909,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:43.909",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294611,1768115443917,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:43.917",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294612,1768115443926,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:43.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294613,1768115443936,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:43.936",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294614,1768115443946,"fUST",-506.38443798,0.00013821,2,"2026-01-11T07:10:43.946",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294615,1768115443955,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T07:10:43.955",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294616,1768115443964,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:43.964",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294617,1768115443974,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T07:10:43.974",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294618,1768115443984,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:43.984",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294620,1768115443994,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:43.994",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294622,1768115444003,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.003",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294623,1768115444012,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.012",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294624,1768115444023,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.023",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294625,1768115444034,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.034",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294626,1768115444044,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.044",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294627,1768115444054,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.054",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294628,1768115444065,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.065",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294629,1768115444074,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294630,1768115444084,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.084",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294631,1768115444095,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294632,1768115444105,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.105",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294633,1768115444117,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.117",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294634,1768115444127,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.127",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294635,1768115444136,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.136",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294636,1768115444146,"fUST",-973.2526551,0.00013821,2,"2026-01-11T07:10:44.146",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294637,1768115444156,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.156",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294638,1768115444165,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.165",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294639,1768115444174,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.174",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294640,1768115444183,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.183",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294641,1768115444192,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:10:44.192",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294642,1768115444202,"fUST",-877.75810228,0.00013821,2,"2026-01-11T07:10:44.202",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294643,1768115444211,"fUST",-1002.56714759,0.00013821,2,"2026-01-11T07:10:44.211",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294644,1768115444220,"fUST",-1000.0,0.00014147,2,"2026-01-11T07:10:44.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294645,1768115444230,"fUST",-244.0,0.00014147,2,"2026-01-11T07:10:44.230",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294646,1768115444240,"fUST",-200.46,0.000142,2,"2026-01-11T07:10:44.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294647,1768115444249,"fUST",-600.0,0.00014221,2,"2026-01-11T07:10:44.249",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294648,1768115444259,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.259",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294649,1768115444267,"fUST",-283.3787305,0.00014247,2,"2026-01-11T07:10:44.267",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294650,1768115444277,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.277",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294651,1768115444286,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.286",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294652,1768115444295,"fUST",-661.478767,0.00014247,2,"2026-01-11T07:10:44.295",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294653,1768115444304,"fUST",-469.53593685,0.00014247,2,"2026-01-11T07:10:44.304",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294654,1768115444315,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.315",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294655,1768115444326,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T07:10:44.326",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294656,1768115444337,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294657,1768115444347,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.347",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294658,1768115444357,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.357",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294659,1768115444367,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.367",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294660,1768115444376,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.376",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294661,1768115444385,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T07:10:44.385",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294662,1768115444398,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.398",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294663,1768115444408,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.408",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294664,1768115444417,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.417",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294665,1768115444427,"fUST",-171.67593478,0.00014247,2,"2026-01-11T07:10:44.427",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294666,1768115444438,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.438",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294667,1768115444447,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.447",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294668,1768115444456,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.456",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294669,1768115444466,"fUST",-313.64870907,0.00014247,2,"2026-01-11T07:10:44.466",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294670,1768115444477,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.477",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294671,1768115444487,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294672,1768115444496,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.496",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294673,1768115444506,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T07:10:44.506",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294674,1768115444515,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294675,1768115444525,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294676,1768115444534,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.534",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294677,1768115444543,"fUST",-500.0,0.00014247,2,"2026-01-11T07:10:44.543",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294678,1768115444553,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.553",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294679,1768115444562,"fUST",-505.42705469,0.00014247,2,"2026-01-11T07:10:44.562",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294680,1768115444572,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.572",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294681,1768115444581,"fUST",-638.41119879,0.00014247,2,"2026-01-11T07:10:44.581",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294682,1768115444591,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.591",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294683,1768115444600,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.600",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294684,1768115444610,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.610",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294685,1768115444619,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294686,1768115444628,"fUST",-500.0,0.00014247,2,"2026-01-11T07:10:44.628",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294687,1768115444638,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294688,1768115444647,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294689,1768115444657,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.657",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294690,1768115444667,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T07:10:44.667",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294691,1768115444677,"fUST",-1000.62599215,0.00014247,2,"2026-01-11T07:10:44.677",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294692,1768115444687,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294693,1768115444696,"fUST",-443.77041137,0.00014247,2,"2026-01-11T07:10:44.696",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294694,1768115444707,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294695,1768115444717,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.717",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294696,1768115444727,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.727",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294697,1768115444737,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:10:44.737",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294698,1768115444747,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.747",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294699,1768115444757,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.757",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294700,1768115444767,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294701,1768115444777,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.777",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294702,1768115444787,"fUST",-500.80134157,0.00014368,2,"2026-01-11T07:10:44.787",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294703,1768115444797,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.797",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294704,1768115444807,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.807",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294705,1768115444816,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.816",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294706,1768115444826,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.826",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294707,1768115444835,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294708,1768115444844,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.844",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294709,1768115444854,"fUST",-554.02767991,0.00014368,2,"2026-01-11T07:10:44.854",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294710,1768115444863,"fUST",-500.0,0.00014368,2,"2026-01-11T07:10:44.863",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294711,1768115444873,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.873",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294712,1768115444882,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.882",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294713,1768115444892,"fUST",-168.36851892,0.00014368,2,"2026-01-11T07:10:44.892",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294714,1768115444901,"fUST",-223.48736773,0.00014368,2,"2026-01-11T07:10:44.901",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294715,1768115444911,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.911",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294716,1768115444921,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.921",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294717,1768115444930,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.930",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294718,1768115444940,"fUST",-500.0,0.00014368,2,"2026-01-11T07:10:44.940",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294719,1768115444950,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.950",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294720,1768115444959,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.959",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294721,1768115444969,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:10:44.969",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294722,1768115444979,"fUST",-3243.25750003,0.00014386,2,"2026-01-11T07:10:44.979",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294723,1768115444988,"fUST",-5000.0,0.0001451,2,"2026-01-11T07:10:44.988",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294724,1768115444997,"fUST",-200.46,0.000147,2,"2026-01-11T07:10:44.997",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294725,1768115445007,"fUST",-100000.0,0.00014736,2,"2026-01-11T07:10:45.007",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294726,1768115445017,"fUST",-900.0,0.00014768,2,"2026-01-11T07:10:45.017",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294727,1768115445026,"fUST",-839.58703801,0.00014795,2,"2026-01-11T07:10:45.026",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294728,1768115445035,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.035",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294729,1768115445045,"fUST",-602.53259662,0.00014795,2,"2026-01-11T07:10:45.045",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294730,1768115445054,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.054",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294731,1768115445064,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T07:10:45.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294732,1768115445073,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T07:10:45.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294733,1768115445083,"fUST",-1000.0,0.00014795,2,"2026-01-11T07:10:45.083",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294734,1768115445091,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T07:10:45.091",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294735,1768115445101,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.101",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294736,1768115445110,"fUST",-1640.95571878,0.00014795,2,"2026-01-11T07:10:45.110",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294737,1768115445119,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294738,1768115445128,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.128",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294739,1768115445137,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.137",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294740,1768115445147,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.147",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294741,1768115445156,"fUST",-661.95893033,0.00014795,2,"2026-01-11T07:10:45.156",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294742,1768115445166,"fUST",-501.33075681,0.00014795,2,"2026-01-11T07:10:45.166",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294743,1768115445175,"fUST",-674.14847626,0.00014795,2,"2026-01-11T07:10:45.175",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294745,1768115445184,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.184",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294746,1768115445194,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294748,1768115445203,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294749,1768115445212,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.212",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294750,1768115445221,"fUST",-503.75899236,0.00014795,2,"2026-01-11T07:10:45.221",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294751,1768115445231,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T07:10:45.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294753,1768115445241,"fUST",-788.05151213,0.00014795,2,"2026-01-11T07:10:45.241",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294755,1768115445250,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.250",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294757,1768115445260,"fUST",-1608.00999349,0.00014795,2,"2026-01-11T07:10:45.260",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294758,1768115445270,"fUST",-1640.84533084,0.00014795,2,"2026-01-11T07:10:45.270",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294759,1768115445279,"fUST",-514.14829436,0.00014795,2,"2026-01-11T07:10:45.279",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294760,1768115445289,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T07:10:45.289",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294761,1768115445299,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.299",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294762,1768115445308,"fUST",-1003.80919542,0.00014795,2,"2026-01-11T07:10:45.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294763,1768115445318,"fUST",-304.84096496,0.00014795,2,"2026-01-11T07:10:45.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294764,1768115445327,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:10:45.327",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294765,1768115445337,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:10:45.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294766,1768115445346,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T07:10:45.346",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294767,1768115445356,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:10:45.356",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294768,1768115445365,"fUST",-1510.52551,0.00014916,2,"2026-01-11T07:10:45.365",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294769,1768115445375,"fUST",-500.8125859,0.00014916,2,"2026-01-11T07:10:45.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294770,1768115445385,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T07:10:45.385",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294771,1768115445396,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T07:10:45.396",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294772,1768115445406,"fUST",-497.39623951,0.00014916,2,"2026-01-11T07:10:45.406",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294773,1768115445415,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:10:45.415",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294774,1768115445425,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:10:45.425",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294775,1768115445434,"fUST",-365.99256781,0.00014916,2,"2026-01-11T07:10:45.434",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294776,1768115445444,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:10:45.444",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294777,1768115445454,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:10:45.454",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294778,1768115445464,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:10:45.464",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294779,1768115445474,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:10:45.474",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294780,1768115445484,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:10:45.484",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294781,1768115445494,"fUST",-1000.0,0.00014916,2,"2026-01-11T07:10:45.494",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294782,1768115445504,"fUST",-620.8896294,0.00014972,2,"2026-01-11T07:10:45.504",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294783,1768115445513,"fUST",-1000.0,0.00015,2,"2026-01-11T07:10:45.513",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294784,1768115445522,"fUST",-585.11053,0.00015068,2,"2026-01-11T07:10:45.522",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294785,1768115445532,"fUST",-800.0,0.00015068,2,"2026-01-11T07:10:45.532",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294786,1768115445541,"fUST",-200.46,0.000153,2,"2026-01-11T07:10:45.541",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294787,1768115445551,"fUST",-1200.0,0.00015316,2,"2026-01-11T07:10:45.551",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294788,1768115445560,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:10:45.560",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294789,1768115445569,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:10:45.569",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294790,1768115445578,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T07:10:45.578",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294791,1768115445587,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:10:45.587",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294792,1768115445596,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:10:45.596",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294793,1768115445606,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:10:45.606",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294794,1768115445617,"fUST",-500.0,0.00015342,2,"2026-01-11T07:10:45.617",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294795,1768115445627,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T07:10:45.627",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294796,1768115445638,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:10:45.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294797,1768115445649,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:10:45.649",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294798,1768115445659,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T07:10:45.659",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294799,1768115445670,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T07:10:45.670",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294800,1768115445680,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:10:45.680",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294801,1768115445689,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:10:45.689",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294802,1768115445699,"fUST",-1167.31327235,0.00015464,2,"2026-01-11T07:10:45.699",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294803,1768115445709,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:10:45.709",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294804,1768115445718,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:10:45.718",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294805,1768115445727,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:10:45.727",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294806,1768115445737,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:10:45.737",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294807,1768115445747,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:10:45.747",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294808,1768115445757,"fUST",-728.00390276,0.00015464,2,"2026-01-11T07:10:45.757",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294809,1768115445767,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:10:45.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294810,1768115445776,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:10:45.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294811,1768115445786,"fUST",-154.18,0.000155,2,"2026-01-11T07:10:45.786",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294812,1768115445796,"fUST",-1000.0,0.00015561,2,"2026-01-11T07:10:45.796",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294813,1768115445805,"fUST",-492.0,0.00015561,2,"2026-01-11T07:10:45.805",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294814,1768115445815,"fUST",-200.46,0.000158,2,"2026-01-11T07:10:45.815",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294815,1768115445825,"fUST",-300.0,0.00015864,2,"2026-01-11T07:10:45.825",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294816,1768115445835,"fUST",-555.48898116,0.0001589,2,"2026-01-11T07:10:45.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294817,1768115445846,"fUST",-501.72405702,0.0001589,2,"2026-01-11T07:10:45.846",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294818,1768115445856,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:10:45.856",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294819,1768115445865,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:10:45.865",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294820,1768115445875,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:10:45.875",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294821,1768115445885,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:10:45.885",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294822,1768115445896,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:10:45.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294823,1768115445905,"fUST",-2000.0,0.0001589,2,"2026-01-11T07:10:45.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294824,1768115445914,"fUST",-1634.65901332,0.0001589,2,"2026-01-11T07:10:45.914",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294825,1768115445924,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:10:45.924",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294826,1768115445934,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:10:45.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294827,1768115446036,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:10:46.036",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294828,1768115446047,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:10:46.047",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294829,1768115446057,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:10:46.057",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294830,1768115446066,"fUST",-1500.0,0.00016012,2,"2026-01-11T07:10:46.066",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294831,1768115446077,"fUST",-1500.0,0.00016012,2,"2026-01-11T07:10:46.077",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294832,1768115446087,"fUST",-800.00734843,0.00016164,2,"2026-01-11T07:10:46.087",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294833,1768115446097,"fUST",-200.46,0.000163,2,"2026-01-11T07:10:46.097",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294834,1768115446107,"fUST",-468.6,0.00016438,2,"2026-01-11T07:10:46.107",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294835,1768115446119,"fUST",-500.0,0.00016438,2,"2026-01-11T07:10:46.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294836,1768115446130,"fUST",-500.0,0.00016438,2,"2026-01-11T07:10:46.130",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294837,1768115446140,"fUST",-500.0,0.00016438,2,"2026-01-11T07:10:46.140",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294838,1768115446150,"fUST",-500.0,0.00016438,2,"2026-01-11T07:10:46.150",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294839,1768115446160,"fUST",-500.0,0.00016438,2,"2026-01-11T07:10:46.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294840,1768115446169,"fUST",-500.0,0.00016438,2,"2026-01-11T07:10:46.169",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294841,1768115446179,"fUST",-500.0,0.00016438,2,"2026-01-11T07:10:46.179",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294842,1768115446188,"fUST",-281.92486594,0.00016438,2,"2026-01-11T07:10:46.188",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294843,1768115446197,"fUST",-594.49843147,0.00016438,2,"2026-01-11T07:10:46.197",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294844,1768115446207,"fUST",-169.882376,0.00016438,2,"2026-01-11T07:10:46.207",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294845,1768115446217,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.217",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294846,1768115446226,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.226",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294847,1768115446236,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.236",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294848,1768115446246,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.246",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294849,1768115446255,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.255",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294850,1768115446264,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.264",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294851,1768115446274,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.274",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294852,1768115446283,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.283",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294853,1768115446294,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.294",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294854,1768115446306,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.306",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294855,1768115446315,"fUST",-151.0,0.00016438,2,"2026-01-11T07:10:46.315",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294856,1768115446325,"fUST",-232.476622,0.00016438,2,"2026-01-11T07:10:46.325",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294857,1768115446335,"fUST",-502.60955562,0.00016438,2,"2026-01-11T07:10:46.335",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294858,1768115446345,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T07:10:46.345",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294859,1768115446355,"fUST",-3000.0,0.00016438,2,"2026-01-11T07:10:46.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294860,1768115446366,"fUST",-2567.54835774,0.00016438,2,"2026-01-11T07:10:46.366",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294861,1768115446376,"fUST",-3000.0,0.00016438,2,"2026-01-11T07:10:46.376",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294862,1768115446387,"fUST",-260.15865923,0.00016438,2,"2026-01-11T07:10:46.387",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294863,1768115446401,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:10:46.401",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294864,1768115446411,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:10:46.411",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294865,1768115446423,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:10:46.423",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294866,1768115446435,"fUST",-2962.04250286,0.0001656,2,"2026-01-11T07:10:46.435",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294867,1768115446446,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:10:46.446",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294869,1768115446456,"fUST",-200.46,0.000168,2,"2026-01-11T07:10:46.456",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294871,1768115446465,"fUST",-13062.76473943,0.00016892,2,"2026-01-11T07:10:46.465",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294872,1768115446477,"fUST",-693.46114453,0.00016972,2,"2026-01-11T07:10:46.477",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294873,1768115446488,"fUST",-1500.0,0.00016986,2,"2026-01-11T07:10:46.488",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294874,1768115446499,"fUST",-3000.0,0.00016986,2,"2026-01-11T07:10:46.499",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294875,1768115446509,"fUST",-3136.69894484,0.00017,2,"2026-01-11T07:10:46.509",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294876,1768115446519,"fUST",-4000.0,0.00017108,2,"2026-01-11T07:10:46.519",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294877,1768115446529,"fUST",-1000.0,0.00017108,2,"2026-01-11T07:10:46.529",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294878,1768115446541,"fUST",-4000.0,0.00017108,2,"2026-01-11T07:10:46.541",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294879,1768115446551,"fUST",-1988.46116267,0.00017108,2,"2026-01-11T07:10:46.551",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294880,1768115446561,"fUST",-1000.0,0.00017118,2,"2026-01-11T07:10:46.561",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294881,1768115446572,"fUST",-791.0,0.00017118,2,"2026-01-11T07:10:46.572",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294882,1768115446583,"fUST",-3243.25750003,0.00017143,2,"2026-01-11T07:10:46.583",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294883,1768115446593,"fUST",-200.46,0.000173,2,"2026-01-11T07:10:46.593",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294884,1768115446603,"fUST",-5000.0,0.00017412,2,"2026-01-11T07:10:46.603",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294885,1768115446613,"fUST",-154.18,0.000176,2,"2026-01-11T07:10:46.613",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294886,1768115446622,"fUST",-2657.93100212,0.00017656,2,"2026-01-11T07:10:46.622",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294887,1768115446632,"fUST",-2000.0,0.00017656,2,"2026-01-11T07:10:46.632",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294888,1768115446641,"fUST",-200.46,0.000178,2,"2026-01-11T07:10:46.641",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294889,1768115446651,"fUST",-1041.66666667,0.00017833,2,"2026-01-11T07:10:46.651",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294890,1768115446661,"fUST",-200.46,0.000183,2,"2026-01-11T07:10:46.661",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294891,1768115446669,"fUST",-468.6,0.00018317,2,"2026-01-11T07:10:46.669",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294892,1768115446679,"fUST",-585.11053,0.00018493,2,"2026-01-11T07:10:46.679",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294893,1768115446689,"fUST",-1000.0,0.00018829,2,"2026-01-11T07:10:46.689",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294894,1768115446698,"fUST",-1000.0,0.00018829,2,"2026-01-11T07:10:46.698",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294895,1768115446709,"fUST",-3382.93313115,0.00018863,2,"2026-01-11T07:10:46.709",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294896,1768115446719,"fUST",-200.46,0.000189,2,"2026-01-11T07:10:46.719",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294897,1768115446729,"fUST",-303.10001603,0.000189,2,"2026-01-11T07:10:46.729",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294898,1768115446738,"fUST",-303.10001603,0.000189,2,"2026-01-11T07:10:46.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294899,1768115446748,"fUST",-766.03265965,0.00018972,2,"2026-01-11T07:10:46.748",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294900,1768115446758,"fUST",-290.0,0.00018995,2,"2026-01-11T07:10:46.758",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294901,1768115446767,"fUST",-20000.0,0.00019,2,"2026-01-11T07:10:46.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294902,1768115446778,"fUST",-303.10001603,0.00019089,2,"2026-01-11T07:10:46.778",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294903,1768115446788,"fUST",-303.10001603,0.00019089,2,"2026-01-11T07:10:46.788",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294904,1768115446799,"fUST",-367.0,0.00019169,2,"2026-01-11T07:10:46.799",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294905,1768115446809,"fUST",-294.07,0.00019178,2,"2026-01-11T07:10:46.809",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294906,1768115446819,"fUST",-506.7938,0.00019178,2,"2026-01-11T07:10:46.819",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294907,1768115446829,"fUST",-506.7938,0.00019178,2,"2026-01-11T07:10:46.829",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294908,1768115446839,"fUST",-2000.51544348,0.00019178,2,"2026-01-11T07:10:46.839",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294909,1768115446850,"fUST",-166.96,0.000192,2,"2026-01-11T07:10:46.850",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294910,1768115446860,"fUST",-163.88,0.000192,2,"2026-01-11T07:10:46.860",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294911,1768115446869,"fUST",-2378.23,0.000192,2,"2026-01-11T07:10:46.869",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294912,1768115446879,"fUST",-167.58,0.000192,2,"2026-01-11T07:10:46.879",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294913,1768115446888,"fUST",-16224.21,0.000192,2,"2026-01-11T07:10:46.888",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294914,1768115446897,"fUST",-303.10001603,0.00019278,2,"2026-01-11T07:10:46.897",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294915,1768115446907,"fUST",-303.10001603,0.00019278,2,"2026-01-11T07:10:46.907",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294916,1768115446917,"fUST",-430.0,0.00019356,2,"2026-01-11T07:10:46.917",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294917,1768115446927,"fUST",-200.46,0.000194,2,"2026-01-11T07:10:46.927",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294918,1768115446936,"fUST",-303.10001603,0.00019467,2,"2026-01-11T07:10:46.936",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294919,1768115446945,"fUST",-303.10001603,0.00019467,2,"2026-01-11T07:10:46.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294920,1768115446955,"fUST",-506.7938,0.00019589,3,"2026-01-11T07:10:46.955",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294921,1768115446965,"fUST",-434.5862,0.00019589,3,"2026-01-11T07:10:46.965",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294922,1768115446974,"fUST",-303.10001603,0.00019656,2,"2026-01-11T07:10:46.974",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294923,1768115446983,"fUST",-303.10001603,0.00019656,2,"2026-01-11T07:10:46.983",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294924,1768115446992,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:46.992",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294925,1768115447001,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.001",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294926,1768115447011,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.011",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294927,1768115447020,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294928,1768115447029,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.029",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294929,1768115447038,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.038",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294930,1768115447048,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.048",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294931,1768115447057,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.057",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294932,1768115447067,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.067",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294933,1768115447077,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.077",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294934,1768115447086,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.086",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294935,1768115447095,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294936,1768115447105,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.105",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294937,1768115447114,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.114",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294938,1768115447123,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.123",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294939,1768115447132,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.132",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294940,1768115447142,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.142",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294941,1768115447151,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.151",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294942,1768115447160,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294943,1768115447169,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.169",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294944,1768115447179,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.179",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294945,1768115447190,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.190",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294946,1768115447199,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.199",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294947,1768115447210,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.210",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294948,1768115447220,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294949,1768115447230,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.230",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294950,1768115447240,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294951,1768115447250,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.250",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294952,1768115447259,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.259",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294953,1768115447269,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.269",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294954,1768115447278,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294955,1768115447287,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.287",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294956,1768115447296,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.296",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294957,1768115447305,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.305",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294958,1768115447314,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.314",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294959,1768115447323,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.323",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294960,1768115447333,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.333",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294961,1768115447342,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.342",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294962,1768115447351,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.351",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294963,1768115447360,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.360",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294964,1768115447369,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.369",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294965,1768115447378,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.378",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294966,1768115447388,"fUST",-289.23,0.00019697,7,"2026-01-11T07:10:47.388",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294967,1768115447401,"fUST",-500.0,0.00019697,7,"2026-01-11T07:10:47.401",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294968,1768115447411,"fUST",-154.18,0.000197,2,"2026-01-11T07:10:47.411",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294969,1768115447420,"fUST",-454.65002405,0.00019845,4,"2026-01-11T07:10:47.420",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294970,1768115447430,"fUST",-454.65002405,0.00019845,4,"2026-01-11T07:10:47.430",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294971,1768115447442,"fUST",-200.46,0.000199,2,"2026-01-11T07:10:47.442",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294972,1768115447452,"fUST",-970.2639723,0.000199,2,"2026-01-11T07:10:47.452",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294973,1768115447462,"fUST",-3243.25750003,0.000199,2,"2026-01-11T07:10:47.462",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294974,1768115447471,"fUST",-578944.75907156,0.00019998,2,"2026-01-11T07:10:47.471",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294975,1768115447480,"fUST",-52113.00553346,0.0002,2,"2026-01-11T07:10:47.480",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294976,1768115447489,"fUST",-506.7938,0.0002,4,"2026-01-11T07:10:47.489",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294977,1768115447499,"fUST",-151.97857558,0.0002,2,"2026-01-11T07:10:47.499",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294978,1768115447509,"fUST",-932.46362,0.0002,2,"2026-01-11T07:10:47.509",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294979,1768115447518,"fUST",-454.65002405,0.00020034,4,"2026-01-11T07:10:47.518",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294980,1768115447527,"fUST",-454.65002405,0.00020034,4,"2026-01-11T07:10:47.527",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294981,1768115447535,"fUST",-468.6,0.00020195,2,"2026-01-11T07:10:47.535",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294982,1768115447544,"fUST",-454.65002405,0.00020223,4,"2026-01-11T07:10:47.544",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294983,1768115447552,"fUST",-454.65002405,0.00020223,4,"2026-01-11T07:10:47.552",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294984,1768115447561,"fUST",-200.46,0.000204,2,"2026-01-11T07:10:47.561",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294985,1768115447569,"fUST",-454.65002405,0.00020412,4,"2026-01-11T07:10:47.569",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294986,1768115447578,"fUST",-454.65002405,0.00020412,4,"2026-01-11T07:10:47.578",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294987,1768115447586,"fUST",-454.65002405,0.00020601,4,"2026-01-11T07:10:47.586",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294988,1768115447595,"fUST",-301.57435521,0.00020601,4,"2026-01-11T07:10:47.595",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294989,1768115447604,"fUST",-1000.0,0.00020712,2,"2026-01-11T07:10:47.604",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294990,1768115447612,"fUST",-1000.0,0.00020712,2,"2026-01-11T07:10:47.612",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294991,1768115447621,"fUST",-579.0,0.00020712,2,"2026-01-11T07:10:47.621",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294992,1768115447629,"fUST",-711.76,0.000209,2,"2026-01-11T07:10:47.629",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294993,1768115447638,"fUST",-800.52,0.000209,2,"2026-01-11T07:10:47.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294994,1768115447647,"fUST",-200.46,0.000209,2,"2026-01-11T07:10:47.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294995,1768115447656,"fUST",-151.0,0.000209,3,"2026-01-11T07:10:47.656",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294996,1768115447665,"fUST",-13062.76473943,0.00020902,2,"2026-01-11T07:10:47.665",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294997,1768115447674,"fUST",-838.60417478,0.00020972,2,"2026-01-11T07:10:47.674",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294998,1768115447683,"fUST",-3000.0,0.00021,2,"2026-01-11T07:10:47.683",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401294999,1768115447692,"fUST",-3000.0,0.0002101,2,"2026-01-11T07:10:47.692",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295000,1768115447701,"fUST",-3000.0,0.0002102,2,"2026-01-11T07:10:47.701",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295001,1768115447709,"fUST",-3000.0,0.0002103,2,"2026-01-11T07:10:47.709",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295002,1768115447718,"fUST",-3000.0,0.0002104,2,"2026-01-11T07:10:47.718",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295003,1768115447726,"fUST",-3000.0,0.0002105,2,"2026-01-11T07:10:47.726",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295004,1768115447735,"fUST",-3000.0,0.0002106,2,"2026-01-11T07:10:47.735",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295005,1768115447744,"fUST",-3000.0,0.0002107,2,"2026-01-11T07:10:47.744",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295006,1768115447753,"fUST",-3000.0,0.0002108,2,"2026-01-11T07:10:47.753",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295007,1768115447762,"fUST",-3000.0,0.0002109,2,"2026-01-11T07:10:47.762",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295008,1768115447770,"fUST",-3000.0,0.000211,2,"2026-01-11T07:10:47.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295009,1768115447779,"fUST",-3000.0,0.0002111,2,"2026-01-11T07:10:47.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295010,1768115447787,"fUST",-3000.0,0.0002112,2,"2026-01-11T07:10:47.787",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295011,1768115447796,"fUST",-3000.0,0.0002113,2,"2026-01-11T07:10:47.796",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295012,1768115447805,"fUST",-3000.0,0.0002114,2,"2026-01-11T07:10:47.805",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295013,1768115447819,"fUST",-3000.0,0.0002115,2,"2026-01-11T07:10:47.819",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295014,1768115447827,"fUST",-5944.891896,0.0002116,2,"2026-01-11T07:10:47.827",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295015,1768115447836,"fUST",-2378.23,0.000212,2,"2026-01-11T07:10:47.836",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295016,1768115447845,"fUST",-16224.21,0.000212,2,"2026-01-11T07:10:47.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295017,1768115447854,"fUST",-5000.0,0.00021272,2,"2026-01-11T07:10:47.854",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295018,1768115447863,"fUST",-258.38,0.00021349,2,"2026-01-11T07:10:47.863",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295019,1768115447871,"fUST",-711.76,0.000214,2,"2026-01-11T07:10:47.871",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295020,1768115447880,"fUST",-800.52,0.000214,2,"2026-01-11T07:10:47.880",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295021,1768115447889,"fUST",-200.46,0.000214,2,"2026-01-11T07:10:47.889",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295022,1768115447898,"fUST",-970.26397223,0.00021767,2,"2026-01-11T07:10:47.898",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295023,1768115447906,"fUST",-152.97,0.000218,2,"2026-01-11T07:10:47.906",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295024,1768115447916,"fUST",-152.17,0.000218,2,"2026-01-11T07:10:47.916",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295025,1768115447925,"fUST",-150.18,0.000218,2,"2026-01-11T07:10:47.925",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295026,1768115447934,"fUST",-154.18,0.000218,2,"2026-01-11T07:10:47.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295027,1768115447943,"fUST",-711.76,0.000219,2,"2026-01-11T07:10:47.943",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295028,1768115447952,"fUST",-800.52,0.000219,2,"2026-01-11T07:10:47.952",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295029,1768115447961,"fUST",-200.46,0.000219,2,"2026-01-11T07:10:47.961",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295030,1768115447969,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:47.969",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295031,1768115447978,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:47.978",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295032,1768115447987,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:47.987",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295033,1768115447996,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:47.996",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295034,1768115448005,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.005",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295035,1768115448014,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.014",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295036,1768115448023,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.023",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295037,1768115448032,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.032",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295038,1768115448043,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.043",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295039,1768115448053,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295040,1768115448063,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.063",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295041,1768115448073,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295042,1768115448083,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.083",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295043,1768115448095,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295044,1768115448105,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.105",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295045,1768115448116,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.116",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295046,1768115448125,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.125",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295047,1768115448134,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295048,1768115448143,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.143",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295049,1768115448152,"fUST",-264.224,0.00021918,2,"2026-01-11T07:10:48.152",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295050,1768115448162,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.162",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295051,1768115448171,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.171",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295052,1768115448180,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.180",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295053,1768115448190,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.190",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295054,1768115448199,"fUST",-153.032917,0.00021918,2,"2026-01-11T07:10:48.199",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295055,1768115448208,"fUST",-156.82101,0.00021918,2,"2026-01-11T07:10:48.208",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295056,1768115448218,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.218",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295057,1768115448227,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295058,1768115448237,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.237",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295059,1768115448246,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.246",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295060,1768115448255,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.255",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295061,1768115448265,"fUST",-221.765393,0.00021918,2,"2026-01-11T07:10:48.265",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295062,1768115448275,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.275",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295063,1768115448284,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.284",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295064,1768115448293,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.293",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295065,1768115448303,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.303",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295066,1768115448312,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.312",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295067,1768115448408,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.408",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295068,1768115448418,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295069,1768115448428,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.428",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295070,1768115448437,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.437",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295071,1768115448446,"fUST",-207.617131,0.00021918,2,"2026-01-11T07:10:48.446",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295072,1768115448456,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.456",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295073,1768115448465,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.465",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295074,1768115448474,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.474",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295075,1768115448484,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.484",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295076,1768115448493,"fUST",-162.221773,0.00021918,2,"2026-01-11T07:10:48.493",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295077,1768115448503,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.503",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295078,1768115448512,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.512",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295079,1768115448521,"fUST",-255.738763,0.00021918,2,"2026-01-11T07:10:48.521",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295080,1768115448530,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.530",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295081,1768115448540,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.540",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295082,1768115448549,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.549",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295083,1768115448559,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.559",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295084,1768115448569,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.569",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295085,1768115448578,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.578",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295086,1768115448587,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.587",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295087,1768115448596,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.596",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295088,1768115448606,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.606",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295089,1768115448615,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.615",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295090,1768115448625,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295091,1768115448634,"fUST",-163.811911,0.00021918,2,"2026-01-11T07:10:48.634",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295092,1768115448644,"fUST",-161.096358,0.00021918,2,"2026-01-11T07:10:48.644",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295093,1768115448654,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.654",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295094,1768115448667,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.667",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295095,1768115448684,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.684",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295096,1768115448694,"fUST",-154.635334,0.00021918,2,"2026-01-11T07:10:48.694",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295097,1768115448703,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.703",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295098,1768115448713,"fUST",-159.196638,0.00021918,2,"2026-01-11T07:10:48.713",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295099,1768115448722,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.722",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295100,1768115448739,"fUST",-177.831998,0.00021918,2,"2026-01-11T07:10:48.739",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295101,1768115448756,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.756",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295102,1768115448766,"fUST",-585.11053,0.00021918,2,"2026-01-11T07:10:48.766",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295103,1768115448775,"fUST",-160.734397,0.00021918,2,"2026-01-11T07:10:48.775",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295104,1768115448784,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.784",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295105,1768115448794,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.794",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295106,1768115448803,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295107,1768115448812,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295108,1768115448822,"fUST",-162.23959,0.00021918,2,"2026-01-11T07:10:48.822",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295109,1768115448831,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.831",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295110,1768115448841,"fUST",-157.400999,0.00021918,2,"2026-01-11T07:10:48.841",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295111,1768115448850,"fUST",-151.292503,0.00021918,2,"2026-01-11T07:10:48.850",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295112,1768115448859,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295113,1768115448869,"fUST",-192.928076,0.00021918,2,"2026-01-11T07:10:48.869",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295114,1768115448878,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295115,1768115448887,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295116,1768115448896,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295117,1768115448906,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.906",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295118,1768115448915,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295119,1768115448925,"fUST",-301.393574,0.00021918,2,"2026-01-11T07:10:48.925",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295120,1768115448934,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295121,1768115448943,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.943",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295122,1768115448953,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.953",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295123,1768115448963,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.963",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295124,1768115448973,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:48.973",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295125,1768115448982,"fUST",-170.54126,0.00021918,2,"2026-01-11T07:10:48.982",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295126,1768115448991,"fUST",-164.871038,0.00021918,2,"2026-01-11T07:10:48.991",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295127,1768115449000,"fUST",-152.567384,0.00021918,2,"2026-01-11T07:10:49.000",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295128,1768115449010,"fUST",-1371.7564,0.00021918,2,"2026-01-11T07:10:49.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295129,1768115449019,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.019",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295130,1768115449028,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.028",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295131,1768115449037,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.037",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295132,1768115449047,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.047",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295133,1768115449057,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.057",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295134,1768115449066,"fUST",-240.800368,0.00021918,2,"2026-01-11T07:10:49.066",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295135,1768115449075,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.075",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295136,1768115449086,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.086",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295137,1768115449095,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295138,1768115449104,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.104",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295139,1768115449114,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.114",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295140,1768115449123,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.123",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295141,1768115449132,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.132",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295142,1768115449142,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.142",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295143,1768115449153,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295144,1768115449162,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.162",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295145,1768115449171,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.171",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295146,1768115449181,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.181",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295147,1768115449191,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.191",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295148,1768115449200,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.200",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295149,1768115449210,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.210",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295150,1768115449219,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.219",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295151,1768115449228,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.228",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295152,1768115449238,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.238",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295153,1768115449248,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.248",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295154,1768115449257,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.257",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295155,1768115449267,"fUST",-160.161373,0.00021918,2,"2026-01-11T07:10:49.267",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295156,1768115449276,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.276",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295157,1768115449285,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.285",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295158,1768115449294,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:10:49.294",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295159,1768115449303,"fUST",-2377.006459,0.00021918,2,"2026-01-11T07:10:49.303",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295160,1768115449314,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.314",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295161,1768115449324,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.324",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295162,1768115449335,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.335",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295163,1768115449345,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.345",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295164,1768115449354,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.354",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295165,1768115449364,"fUST",-161.662681,0.00021918,2,"2026-01-11T07:10:49.364",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295166,1768115449373,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.373",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295167,1768115449383,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.383",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295168,1768115449393,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.393",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295169,1768115449407,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.407",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295170,1768115449417,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.417",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295171,1768115449426,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.426",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295172,1768115449436,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.436",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295173,1768115449446,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.446",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295174,1768115449455,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.455",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295175,1768115449464,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.464",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295176,1768115449474,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.474",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295177,1768115449483,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.483",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295178,1768115449494,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.494",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295179,1768115449504,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.504",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295180,1768115449514,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295181,1768115449523,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295182,1768115449532,"fUST",-151.0,0.00021918,2,"2026-01-11T07:10:49.532",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295183,1768115449541,"fUST",-209.953007,0.00021918,2,"2026-01-11T07:10:49.541",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295184,1768115449552,"fUST",-152.90727816,0.00021918,2,"2026-01-11T07:10:49.552",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295185,1768115449561,"fUST",-468.6,0.00022074,2,"2026-01-11T07:10:49.561",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295186,1768115449570,"fUST",-711.76,0.000224,2,"2026-01-11T07:10:49.570",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295187,1768115449580,"fUST",-800.52,0.000224,2,"2026-01-11T07:10:49.580",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295188,1768115449590,"fUST",-200.46,0.000224,2,"2026-01-11T07:10:49.590",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295189,1768115449601,"fUST",-152.17,0.000226,2,"2026-01-11T07:10:49.601",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295190,1768115449612,"fUST",-1000.0,0.00022784,10,"2026-01-11T07:10:49.612",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295191,1768115449623,"fUST",-1000.0,0.00022784,10,"2026-01-11T07:10:49.623",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295192,1768115449633,"fUST",-1000.0,0.00022784,10,"2026-01-11T07:10:49.633",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295193,1768115449644,"fUST",-911.1756899,0.00022972,2,"2026-01-11T07:10:49.644",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295194,1768115449653,"fUST",-711.76,0.00023,2,"2026-01-11T07:10:49.653",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295195,1768115449663,"fUST",-800.52,0.00023,2,"2026-01-11T07:10:49.663",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295196,1768115449674,"fUST",-200.46,0.00023,2,"2026-01-11T07:10:49.674",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295197,1768115449684,"fUST",-150.18,0.000232,2,"2026-01-11T07:10:49.684",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295198,1768115449694,"fUST",-152.17,0.000234,2,"2026-01-11T07:10:49.694",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295199,1768115449703,"fUST",-5000.0,0.00023439,2,"2026-01-11T07:10:49.703",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295200,1768115449713,"fUST",-711.76,0.000235,2,"2026-01-11T07:10:49.713",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295201,1768115449722,"fUST",-800.52,0.000235,2,"2026-01-11T07:10:49.722",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295202,1768115449733,"fUST",-200.46,0.000235,2,"2026-01-11T07:10:49.733",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295203,1768115449742,"fUST",-970.26397223,0.00023635,2,"2026-01-11T07:10:49.742",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295204,1768115449753,"fUST",-154.18,0.000239,2,"2026-01-11T07:10:49.753",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295205,1768115449763,"fUST",-468.6,0.00023953,2,"2026-01-11T07:10:49.763",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295206,1768115449783,"fUST",-20000.0,0.00024,10,"2026-01-11T07:10:49.783",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295207,1768115449793,"fUST",-711.76,0.00024,2,"2026-01-11T07:10:49.793",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295208,1768115449803,"fUST",-800.52,0.00024,2,"2026-01-11T07:10:49.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295209,1768115449813,"fUST",-200.46,0.00024,2,"2026-01-11T07:10:49.813",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295210,1768115449822,"fUST",-186.81,0.00024,14,"2026-01-11T07:10:49.822",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295211,1768115449831,"fUST",-2378.23,0.00024,14,"2026-01-11T07:10:49.831",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295212,1768115449841,"fUST",-16224.21,0.00024,2,"2026-01-11T07:10:49.841",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295213,1768115449850,"fUST",-152.17,0.000243,2,"2026-01-11T07:10:49.850",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295214,1768115449859,"fUST",-711.76,0.000245,2,"2026-01-11T07:10:49.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295215,1768115449868,"fUST",-800.52,0.000245,2,"2026-01-11T07:10:49.868",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295216,1768115449878,"fUST",-200.46,0.000245,2,"2026-01-11T07:10:49.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295217,1768115449887,"fUST",-152.97,0.000246,2,"2026-01-11T07:10:49.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295218,1768115449896,"fUST",-150.18,0.000246,2,"2026-01-11T07:10:49.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295219,1768115449905,"fUST",-599.24914782,0.0002465,2,"2026-01-11T07:10:49.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295220,1768115449915,"fUST",-500.0,0.00024658,2,"2026-01-11T07:10:49.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295221,1768115449925,"fUST",-500.0,0.00024795,2,"2026-01-11T07:10:49.925",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295222,1768115449934,"fUST",-66274.5706616,0.000248,2,"2026-01-11T07:10:49.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295223,1768115449943,"fUST",-400097.821185,0.000249,2,"2026-01-11T07:10:49.943",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295224,1768115449952,"fUST",-801.82496169,0.00024901,2,"2026-01-11T07:10:49.952",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295225,1768115449962,"fUST",-13062.76473943,0.00024911,2,"2026-01-11T07:10:49.962",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295226,1768115449971,"fUST",-500.0,0.00024932,2,"2026-01-11T07:10:49.971",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295227,1768115449980,"fUST",-983.74720503,0.00024972,2,"2026-01-11T07:10:49.980",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295228,1768115449989,"fUST",-2674.80044344,0.00025,2,"2026-01-11T07:10:49.989",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295229,1768115449998,"fUST",-20757.85955183,0.00025,2,"2026-01-11T07:10:49.998",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295230,1768115450007,"fUST",-10364.0,0.00025,2,"2026-01-11T07:10:50.007",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295231,1768115450016,"fUST",-500.0,0.00025,2,"2026-01-11T07:10:50.016",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295232,1768115450025,"fUST",-1904.21978004,0.00025,2,"2026-01-11T07:10:50.025",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295233,1768115450035,"fUST",-759.42732937,0.00025,2,"2026-01-11T07:10:50.035",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295234,1768115450044,"fUST",-711.76,0.00025,2,"2026-01-11T07:10:50.044",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295235,1768115450053,"fUST",-800.52,0.00025,2,"2026-01-11T07:10:50.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295236,1768115450064,"fUST",-200.46,0.00025,2,"2026-01-11T07:10:50.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295237,1768115450074,"fUST",-1000.0,0.00025062,10,"2026-01-11T07:10:50.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295238,1768115450085,"fUST",-1000.0,0.00025062,10,"2026-01-11T07:10:50.085",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295239,1768115450094,"fUST",-1000.0,0.00025062,10,"2026-01-11T07:10:50.094",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295240,1768115450103,"fUST",-715.0,0.00025062,10,"2026-01-11T07:10:50.103",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295241,1768115450113,"fUST",-500.0,0.00025069,2,"2026-01-11T07:10:50.113",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295242,1768115450123,"fUST",-152.17,0.000251,2,"2026-01-11T07:10:50.123",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295243,1768115450134,"fUST",-250.0,0.00025205,2,"2026-01-11T07:10:50.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295244,1768115450145,"fUST",-500.0,0.00025206,2,"2026-01-11T07:10:50.145",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295245,1768115450155,"fUST",-585.11053,0.00025342,2,"2026-01-11T07:10:50.155",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295246,1768115450164,"fUST",-500.0,0.00025343,2,"2026-01-11T07:10:50.164",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295247,1768115450173,"fUST",-500.0,0.0002548,2,"2026-01-11T07:10:50.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295248,1768115450183,"fUST",-1000.0,0.000255,2,"2026-01-11T07:10:50.183",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295249,1768115450192,"fUST",-711.76,0.000255,2,"2026-01-11T07:10:50.192",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295250,1768115450202,"fUST",-800.52,0.000255,2,"2026-01-11T07:10:50.202",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295251,1768115450213,"fUST",-200.46,0.000255,2,"2026-01-11T07:10:50.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295252,1768115450225,"fUST",-970.26397223,0.00025502,2,"2026-01-11T07:10:50.225",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295253,1768115450233,"fUST",-393.87,0.00025542,30,"2026-01-11T07:10:50.233",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295254,1768115450245,"fUST",-261.77529652,0.00025562,14,"2026-01-11T07:10:50.245",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295255,1768115450255,"fUST",-5000.0,0.00025605,2,"2026-01-11T07:10:50.255",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295256,1768115450264,"fUST",-350.0,0.00025753,2,"2026-01-11T07:10:50.264",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295257,1768115450273,"fUST",-468.6,0.00025831,2,"2026-01-11T07:10:50.273",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295258,1768115450282,"fUST",-152.17,0.000259,2,"2026-01-11T07:10:50.282",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295259,1768115450290,"fUST",-150.18,0.000259,2,"2026-01-11T07:10:50.290",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295260,1768115450299,"fUST",-154.18,0.000259,2,"2026-01-11T07:10:50.299",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295261,1768115450308,"fUST",-711.76,0.00026,2,"2026-01-11T07:10:50.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295262,1768115450317,"fUST",-800.52,0.00026,2,"2026-01-11T07:10:50.317",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295263,1768115450327,"fUST",-200.46,0.00026,2,"2026-01-11T07:10:50.327",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295264,1768115450337,"fUST",-450.0,0.00026301,2,"2026-01-11T07:10:50.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295265,1768115450347,"fUST",-301.12254281,0.00026387,2,"2026-01-11T07:10:50.347",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295266,1768115450357,"fUST",-2378.23,0.000264,14,"2026-01-11T07:10:50.357",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295267,1768115450367,"fUST",-16224.21,0.000264,2,"2026-01-11T07:10:50.367",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295268,1768115450376,"fUST",-711.76,0.000265,2,"2026-01-11T07:10:50.376",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295269,1768115450386,"fUST",-800.52,0.000265,2,"2026-01-11T07:10:50.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295270,1768115450399,"fUST",-200.46,0.000265,2,"2026-01-11T07:10:50.399",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295271,1768115450408,"fUST",-152.17,0.000268,2,"2026-01-11T07:10:50.408",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295272,1768115450417,"fUST",-550.0,0.00026849,2,"2026-01-11T07:10:50.417",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295273,1768115450427,"fUST",-1056.31872015,0.00026972,2,"2026-01-11T07:10:50.427",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295274,1768115450436,"fUST",-725.0,0.00027019,10,"2026-01-11T07:10:50.436",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295275,1768115450445,"fUST",-547.0,0.00027019,10,"2026-01-11T07:10:50.445",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295276,1768115450454,"fUST",-711.76,0.000271,2,"2026-01-11T07:10:50.454",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295277,1768115450464,"fUST",-800.52,0.000271,2,"2026-01-11T07:10:50.464",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295278,1768115450474,"fUST",-200.46,0.000271,2,"2026-01-11T07:10:50.474",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295279,1768115450484,"fUST",-183.0,0.00027205,23,"2026-01-11T07:10:50.484",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295280,1768115450495,"fUST",-152.97,0.000273,2,"2026-01-11T07:10:50.495",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295281,1768115450507,"fUST",-150.18,0.000273,2,"2026-01-11T07:10:50.507",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295282,1768115450516,"fUST",-970.26397223,0.0002737,2,"2026-01-11T07:10:50.516",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295283,1768115450526,"fUST",-394.06366299,0.0002739,7,"2026-01-11T07:10:50.526",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295284,1768115450537,"fUST",-702.10519323,0.00027397,5,"2026-01-11T07:10:50.537",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295285,1768115450546,"fUST",-300.0,0.00027397,2,"2026-01-11T07:10:50.546",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295286,1768115450649,"fUST",-300.0,0.00027397,2,"2026-01-11T07:10:50.649",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295287,1768115450658,"fUST",-300.0,0.00027397,2,"2026-01-11T07:10:50.658",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295288,1768115450668,"fUST",-300.0,0.00027397,2,"2026-01-11T07:10:50.668",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295289,1768115450677,"fUST",-1000.0,0.00027568,30,"2026-01-11T07:10:50.677",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295290,1768115450686,"fUST",-1000.0,0.00027568,30,"2026-01-11T07:10:50.686",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295291,1768115450696,"fUST",-1000.0,0.00027568,30,"2026-01-11T07:10:50.696",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295292,1768115450706,"fUST",-152.17,0.000276,2,"2026-01-11T07:10:50.706",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295293,1768115450716,"fUST",-711.76,0.000276,2,"2026-01-11T07:10:50.716",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295294,1768115450725,"fUST",-800.52,0.000276,2,"2026-01-11T07:10:50.725",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295295,1768115450736,"fUST",-200.46,0.000276,2,"2026-01-11T07:10:50.736",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295296,1768115450745,"fUST",-468.6,0.0002771,3,"2026-01-11T07:10:50.745",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295297,1768115450755,"fUST",-5000.0,0.00027772,2,"2026-01-11T07:10:50.755",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295298,1768115450765,"fUST",-15326.28285121,0.00028,2,"2026-01-11T07:10:50.765",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295299,1768115450774,"fUST",-520.27726249,0.00028,2,"2026-01-11T07:10:50.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295300,1768115450783,"fUST",-154.18,0.00028,2,"2026-01-11T07:10:50.783",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295301,1768115450792,"fUST",-356.35,0.00028,95,"2026-01-11T07:10:50.792",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295302,1768115450802,"fUST",-711.76,0.000281,2,"2026-01-11T07:10:50.802",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295303,1768115450811,"fUST",-200.46,0.000281,2,"2026-01-11T07:10:50.811",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295304,1768115450820,"fUST",-2663.48886775,0.000285,2,"2026-01-11T07:10:50.820",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295305,1768115450830,"fUST",-152.17,0.000285,2,"2026-01-11T07:10:50.830",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295306,1768115450840,"fUST",-711.76,0.000286,2,"2026-01-11T07:10:50.840",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295307,1768115450850,"fUST",-200.46,0.000286,2,"2026-01-11T07:10:50.850",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295308,1768115450864,"fUST",-150.18,0.000287,2,"2026-01-11T07:10:50.864",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295309,1768115450878,"fUST",-171499.5906581,0.0002876,14,"2026-01-11T07:10:50.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295310,1768115450887,"fUST",-257932.0712901,0.0002876,14,"2026-01-11T07:10:50.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295311,1768115450896,"fUST",-585.11053,0.00028767,60,"2026-01-11T07:10:50.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295312,1768115450906,"fUST",-211.0,0.00028849,31,"2026-01-11T07:10:50.906",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295313,1768115450915,"fUST",-2378.23,0.000289,14,"2026-01-11T07:10:50.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295314,1768115450926,"fUST",-16224.21,0.000289,2,"2026-01-11T07:10:50.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295315,1768115450935,"fUST",-13062.76473943,0.00028921,2,"2026-01-11T07:10:50.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295316,1768115450946,"fUST",-1128.89023528,0.00028972,2,"2026-01-11T07:10:50.946",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295317,1768115450957,"fUST",-711.76,0.000291,2,"2026-01-11T07:10:50.957",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295318,1768115450967,"fUST",-200.46,0.000291,2,"2026-01-11T07:10:50.967",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295319,1768115450976,"fUST",-2484.71,0.000292,3,"2026-01-11T07:10:50.976",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295320,1768115450985,"fUST",-2329.0,0.000292,3,"2026-01-11T07:10:50.985",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295321,1768115450994,"fUST",-970.26397223,0.00029237,2,"2026-01-11T07:10:50.994",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295322,1768115451004,"fUST",-152.17,0.000293,2,"2026-01-11T07:10:51.004",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295323,1768115451014,"fUST",-1112.0,0.0002949,2,"2026-01-11T07:10:51.014",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295324,1768115451024,"fUST",-1112.0,0.00029491,2,"2026-01-11T07:10:51.024",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295325,1768115451033,"fUST",-468.6,0.00029588,4,"2026-01-11T07:10:51.033",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295326,1768115451043,"fUST",-711.76,0.000296,2,"2026-01-11T07:10:51.043",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295327,1768115451053,"fUST",-200.46,0.000296,2,"2026-01-11T07:10:51.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295328,1768115451062,"fUST",-500.0,0.00029628,7,"2026-01-11T07:10:51.062",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295329,1768115451072,"fUST",-258.38,0.00029902,2,"2026-01-11T07:10:51.072",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295330,1768115451081,"fUST",-5000.0,0.00029939,2,"2026-01-11T07:10:51.081",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295331,1768115451091,"fUST",-4999.99999901,0.0003,10,"2026-01-11T07:10:51.091",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295332,1768115451100,"fUST",-88938.60950659,0.0003,30,"2026-01-11T07:10:51.100",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295333,1768115451109,"fUST",-1041.66666667,0.0003,30,"2026-01-11T07:10:51.109",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295334,1768115451119,"fUST",-168.34,0.000301,2,"2026-01-11T07:10:51.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295335,1768115451128,"fUST",-152.97,0.000301,2,"2026-01-11T07:10:51.128",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295336,1768115451138,"fUST",-152.17,0.000301,2,"2026-01-11T07:10:51.138",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295337,1768115451147,"fUST",-150.18,0.000301,2,"2026-01-11T07:10:51.147",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295338,1768115451157,"fUST",-154.18,0.000301,2,"2026-01-11T07:10:51.157",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295339,1768115451167,"fUST",-151.0,0.00030136,15,"2026-01-11T07:10:51.167",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295340,1768115451177,"fUST",-151.0,0.00030136,10,"2026-01-11T07:10:51.177",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295341,1768115451189,"fUST",-300.0,0.00030137,5,"2026-01-11T07:10:51.189",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295342,1768115451199,"fUST",-357.02516307,0.00030139,120,"2026-01-11T07:10:51.199",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295343,1768115451208,"fUST",-720.0,0.00030319,30,"2026-01-11T07:10:51.208",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295344,1768115451219,"fUST",-1203.42,0.000305,5,"2026-01-11T07:10:51.219",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295345,1768115451230,"fUST",-1202.57,0.000308,6,"2026-01-11T07:10:51.230",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295346,1768115451241,"fUST",-151.0,0.000308,13,"2026-01-11T07:10:51.241",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295347,1768115451252,"fUST",-1201.4617504,0.00030972,2,"2026-01-11T07:10:51.252",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295348,1768115451262,"fUST",-161.0,0.00031041,43,"2026-01-11T07:10:51.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295349,1768115451272,"fUST",-970.26397223,0.00031105,2,"2026-01-11T07:10:51.272",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295350,1768115451283,"fUST",-468.6,0.00031467,5,"2026-01-11T07:10:51.283",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295351,1768115451294,"fUST",-162.09527137,0.00032,120,"2026-01-11T07:10:51.294",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295352,1768115451305,"fUST",-276.0,0.00032,120,"2026-01-11T07:10:51.305",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295353,1768115451317,"fUST",-2378.23,0.00032,14,"2026-01-11T07:10:51.317",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295354,1768115451328,"fUST",-16224.21,0.00032,2,"2026-01-11T07:10:51.328",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295355,1768115451339,"fUST",-536.72987461,0.0003209,7,"2026-01-11T07:10:51.339",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295356,1768115451349,"fUST",-5000.0,0.00032105,2,"2026-01-11T07:10:51.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295357,1768115451359,"fUST",-171.0,0.000324,120,"2026-01-11T07:10:51.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295358,1768115451369,"fUST",-1203.42,0.000328,7,"2026-01-11T07:10:51.369",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295359,1768115451379,"fUST",-999.0,0.00032876,120,"2026-01-11T07:10:51.379",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295360,1768115451389,"fUST",-500.0,0.00032877,8,"2026-01-11T07:10:51.389",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295361,1768115451402,"fUST",-300.0,0.00032877,5,"2026-01-11T07:10:51.402",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295362,1768115451411,"fUST",-450.0,0.00032877,5,"2026-01-11T07:10:51.411",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295363,1768115451421,"fUST",-1274.03326553,0.00032972,120,"2026-01-11T07:10:51.421",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295364,1768115451430,"fUST",-970.26397223,0.00032972,2,"2026-01-11T07:10:51.430",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295365,1768115451441,"fUST",-378.0,0.00033,8,"2026-01-11T07:10:51.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295366,1768115451451,"fUST",-1761.95112522,0.00033,4,"2026-01-11T07:10:51.451",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295367,1768115451460,"fUST",-180.93086226,0.000332,117,"2026-01-11T07:10:51.460",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295368,1768115451469,"fUST",-180.93086222,0.000332,117,"2026-01-11T07:10:51.469",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295369,1768115451480,"fUST",-180.93086222,0.000332,117,"2026-01-11T07:10:51.480",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295370,1768115451490,"fUST",-180.93086222,0.000332,117,"2026-01-11T07:10:51.490",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295371,1768115451500,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T07:10:51.500",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295372,1768115451510,"fUST",-174.0,0.00033233,59,"2026-01-11T07:10:51.510",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295373,1768115451519,"fUST",-468.6,0.00033346,6,"2026-01-11T07:10:51.519",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295374,1768115451528,"fUST",-600.0,0.00033425,5,"2026-01-11T07:10:51.528",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295375,1768115451538,"fUST",-5142.43646252,0.00033442,30,"2026-01-11T07:10:51.538",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295376,1768115451548,"fUST",-210.77216325,0.00033595,10,"2026-01-11T07:10:51.548",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295377,1768115451557,"fUST",-210.0,0.00033699,5,"2026-01-11T07:10:51.557",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295378,1768115451566,"fUST",-1000.0,0.00033699,120,"2026-01-11T07:10:51.566",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295379,1768115451575,"fUST",-999.0,0.00033972,120,"2026-01-11T07:10:51.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295380,1768115451585,"fUST",-900.0,0.00033973,5,"2026-01-11T07:10:51.585",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295381,1768115451594,"fUST",-1000.0,0.00033973,120,"2026-01-11T07:10:51.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295382,1768115451603,"fUST",-176.71,0.00034067,60,"2026-01-11T07:10:51.603",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295383,1768115451613,"fUST",-1009.5,0.0003407,60,"2026-01-11T07:10:51.613",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295384,1768115451622,"fUST",-176.71,0.00034167,60,"2026-01-11T07:10:51.622",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295385,1768115451631,"fUST",-1009.5,0.0003417,60,"2026-01-11T07:10:51.631",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295386,1768115451642,"fUST",-159.81,0.00034213,60,"2026-01-11T07:10:51.642",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295387,1768115451652,"fUST",-165.11729757,0.00034246,120,"2026-01-11T07:10:51.652",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295388,1768115451662,"fUST",-1000.0,0.00034247,120,"2026-01-11T07:10:51.662",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295389,1768115451672,"fUST",-176.71,0.00034267,60,"2026-01-11T07:10:51.672",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295390,1768115451682,"fUST",-1009.5,0.0003427,60,"2026-01-11T07:10:51.682",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295391,1768115451692,"fUST",-159.81,0.00034313,60,"2026-01-11T07:10:51.692",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295392,1768115451701,"fUST",-176.71,0.00034367,60,"2026-01-11T07:10:51.701",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295393,1768115451710,"fUST",-1009.5,0.0003437,60,"2026-01-11T07:10:51.710",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295394,1768115451720,"fUST",-159.81,0.00034413,60,"2026-01-11T07:10:51.720",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295395,1768115451731,"fUST",-176.73244842,0.00034467,60,"2026-01-11T07:10:51.731",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295396,1768115451745,"fUST",-1009.5,0.0003447,60,"2026-01-11T07:10:51.745",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295397,1768115451755,"fUST",-159.81,0.00034513,60,"2026-01-11T07:10:51.755",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295398,1768115451764,"fUST",-1200.0,0.00034521,5,"2026-01-11T07:10:51.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295399,1768115451774,"fUST",-270.0,0.00034521,5,"2026-01-11T07:10:51.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295400,1768115451783,"fUST",-1000.0,0.00034521,120,"2026-01-11T07:10:51.783",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295401,1768115451793,"fUST",-1009.5,0.0003457,60,"2026-01-11T07:10:51.793",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295402,1768115451803,"fUST",-2378.23,0.000346,30,"2026-01-11T07:10:51.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295403,1768115451813,"fUST",-16224.21,0.000346,14,"2026-01-11T07:10:51.813",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295404,1768115451823,"fUST",-159.81,0.00034613,60,"2026-01-11T07:10:51.823",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295405,1768115451832,"fUST",-210.77216324,0.00034634,10,"2026-01-11T07:10:51.832",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295406,1768115451842,"fUST",-1009.5,0.0003467,60,"2026-01-11T07:10:51.842",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295407,1768115451852,"fUST",-159.81,0.00034713,60,"2026-01-11T07:10:51.852",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295408,1768115451861,"fUST",-1009.532,0.0003477,60,"2026-01-11T07:10:51.861",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295409,1768115451871,"fUST",-1000.0,0.00034795,120,"2026-01-11T07:10:51.871",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295410,1768115451881,"fUST",-159.81,0.00034813,60,"2026-01-11T07:10:51.881",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295411,1768115451891,"fUST",-970.26397223,0.0003484,2,"2026-01-11T07:10:51.891",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295412,1768115451901,"fUST",-159.81,0.00034913,60,"2026-01-11T07:10:51.901",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295413,1768115451911,"fUST",-1346.60478065,0.00034972,120,"2026-01-11T07:10:51.911",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295414,1768115451921,"fUST",-205394.0054188,0.00035,10,"2026-01-11T07:10:51.921",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295415,1768115451931,"fUST",-229.6951959,0.00035,120,"2026-01-11T07:10:51.931",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295416,1768115451940,"fUST",-205.573007,0.00035,2,"2026-01-11T07:10:51.940",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295417,1768115451950,"fUST",-329.87194758,0.00035,2,"2026-01-11T07:10:51.950",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295418,1768115451959,"fUST",-159.81,0.00035013,60,"2026-01-11T07:10:51.959",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295419,1768115451969,"fUST",-1000.0,0.00035068,120,"2026-01-11T07:10:51.969",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295420,1768115451979,"fUST",-999.0,0.00035068,120,"2026-01-11T07:10:51.979",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295421,1768115451989,"fUST",-1500.0,0.00035068,5,"2026-01-11T07:10:51.989",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295422,1768115451998,"fUST",-200.0,0.00035107,120,"2026-01-11T07:10:51.998",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295423,1768115452007,"fUST",-159.81,0.00035113,60,"2026-01-11T07:10:52.007",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295424,1768115452017,"fUST",-200.0,0.00035174,120,"2026-01-11T07:10:52.017",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295425,1768115452027,"fUST",-159.8968,0.00035213,60,"2026-01-11T07:10:52.027",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295426,1768115452036,"fUST",-468.6,0.00035224,30,"2026-01-11T07:10:52.036",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295427,1768115452046,"fUST",-1000.0,0.00035342,120,"2026-01-11T07:10:52.046",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295428,1768115452056,"fUST",-330.0,0.00035342,5,"2026-01-11T07:10:52.056",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295429,1768115452065,"fUST",-151.00151001,0.00035377,5,"2026-01-11T07:10:52.065",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295430,1768115452075,"fUST",-728.0,0.00035474,11,"2026-01-11T07:10:52.075",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295431,1768115452085,"fUST",-728.0,0.00035492,11,"2026-01-11T07:10:52.085",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295432,1768115452094,"fUST",-728.0,0.00035498,11,"2026-01-11T07:10:52.094",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295433,1768115452104,"fUST",-200.0,0.00035549,120,"2026-01-11T07:10:52.104",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295434,1768115452113,"fUST",-188.3568,0.00035583,2,"2026-01-11T07:10:52.113",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295435,1768115452123,"fUST",-1000.0,0.00035616,120,"2026-01-11T07:10:52.123",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295436,1768115452133,"fUST",-500.0,0.00035616,30,"2026-01-11T07:10:52.133",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295437,1768115452143,"fUST",-1800.0,0.00035616,5,"2026-01-11T07:10:52.143",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295438,1768115452153,"fUST",-600.0,0.00035616,5,"2026-01-11T07:10:52.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295439,1768115452163,"fUST",-188.3568,0.00035683,2,"2026-01-11T07:10:52.163",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295440,1768115452172,"fUST",-728.0,0.0003578,11,"2026-01-11T07:10:52.172",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295441,1768115452182,"fUST",-188.3568,0.00035783,2,"2026-01-11T07:10:52.182",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295442,1768115452192,"fUST",-728.0,0.00035786,11,"2026-01-11T07:10:52.192",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295443,1768115452201,"fUST",-728.0,0.00035787,11,"2026-01-11T07:10:52.201",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295444,1768115452210,"fUST",-160.0,0.00035794,11,"2026-01-11T07:10:52.210",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295445,1768115452220,"fUST",-728.0,0.00035795,11,"2026-01-11T07:10:52.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295446,1768115452230,"fUST",-161.0,0.00035808,11,"2026-01-11T07:10:52.230",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295447,1768115452240,"fUST",-741.0,0.0003582,11,"2026-01-11T07:10:52.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295448,1768115452255,"fUST",-728.0,0.0003582,11,"2026-01-11T07:10:52.255",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295449,1768115452264,"fUST",-726.0,0.00035822,11,"2026-01-11T07:10:52.264",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295450,1768115452274,"fUST",-188.3568,0.00035883,2,"2026-01-11T07:10:52.274",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295451,1768115452286,"fUST",-1000.0,0.0003589,120,"2026-01-11T07:10:52.286",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295452,1768115452297,"fUST",-20844.54809533,0.00036,120,"2026-01-11T07:10:52.297",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295453,1768115452307,"fUST",-565.41639865,0.00036,30,"2026-01-11T07:10:52.307",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295454,1768115452319,"fUST",-183.0,0.00036,120,"2026-01-11T07:10:52.319",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295455,1768115452328,"fUST",-1041.66666667,0.00036,120,"2026-01-11T07:10:52.328",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295456,1768115452338,"fUST",-634.84058268,0.00036,10,"2026-01-11T07:10:52.338",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295457,1768115452349,"fUST",-39000.0,0.00036,120,"2026-01-11T07:10:52.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295458,1768115452359,"fUST",-5118.14073754,0.00036031,55,"2026-01-11T07:10:52.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295459,1768115452369,"fUST",-728.0,0.00036097,11,"2026-01-11T07:10:52.369",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295460,1768115452378,"fUST",-728.0,0.00036103,11,"2026-01-11T07:10:52.378",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295461,1768115452388,"fUST",-728.0,0.0003614,11,"2026-01-11T07:10:52.388",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295462,1768115452399,"fUST",-728.0,0.00036142,11,"2026-01-11T07:10:52.399",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295463,1768115452409,"fUST",-1000.0,0.00036164,120,"2026-01-11T07:10:52.409",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295464,1768115452418,"fUST",-999.0,0.00036164,120,"2026-01-11T07:10:52.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295465,1768115452427,"fUST",-532.55,0.00036164,30,"2026-01-11T07:10:52.427",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295466,1768115452437,"fUST",-2100.0,0.00036164,5,"2026-01-11T07:10:52.437",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295467,1768115452448,"fUST",-190.69567849,0.00036164,5,"2026-01-11T07:10:52.448",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295468,1768115452458,"fUST",-269.53,0.000364,5,"2026-01-11T07:10:52.458",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295469,1768115452468,"fUST",-744.0,0.00036425,11,"2026-01-11T07:10:52.468",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295470,1768115452477,"fUST",-728.0,0.00036425,11,"2026-01-11T07:10:52.477",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295471,1768115452486,"fUST",-728.0,0.00036426,11,"2026-01-11T07:10:52.486",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295472,1768115452495,"fUST",-160.0,0.0003643,11,"2026-01-11T07:10:52.495",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295473,1768115452504,"fUST",-1000.0,0.00036438,120,"2026-01-11T07:10:52.504",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295474,1768115452514,"fUST",-24887.7717,0.0003644,30,"2026-01-11T07:10:52.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295475,1768115452523,"fUST",-250.21928027,0.00036444,5,"2026-01-11T07:10:52.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295476,1768115452532,"fUST",-728.0,0.00036445,11,"2026-01-11T07:10:52.532",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295477,1768115452541,"fUST",-728.0,0.00036448,11,"2026-01-11T07:10:52.541",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295478,1768115452551,"fUST",-728.0,0.00036448,11,"2026-01-11T07:10:52.551",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295479,1768115452561,"fUST",-728.0,0.00036452,11,"2026-01-11T07:10:52.561",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295480,1768115452570,"fUST",-728.0,0.00036454,11,"2026-01-11T07:10:52.570",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295481,1768115452579,"fUST",-728.0,0.00036458,11,"2026-01-11T07:10:52.579",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295482,1768115452591,"fUST",-163.0,0.000365,120,"2026-01-11T07:10:52.591",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295483,1768115452601,"fUST",-99230.5536432,0.000365,2,"2026-01-11T07:10:52.601",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295484,1768115452611,"fUST",-170.0,0.00036521,89,"2026-01-11T07:10:52.611",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295485,1768115452620,"fUST",-880.99,0.000367,120,"2026-01-11T07:10:52.620",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295486,1768115452629,"fUST",-3000.0,0.000367,120,"2026-01-11T07:10:52.629",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295487,1768115452724,"fUST",-970.26397223,0.00036707,2,"2026-01-11T07:10:52.724",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295488,1768115452734,"fUST",-180.93086222,0.00036709,120,"2026-01-11T07:10:52.734",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295489,1768115452744,"fUST",-1000.0,0.00036712,120,"2026-01-11T07:10:52.744",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295490,1768115452753,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:52.753",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295491,1768115452763,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:52.763",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295492,1768115452772,"fUST",-525.79336527,0.00036712,30,"2026-01-11T07:10:52.772",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295493,1768115452782,"fUST",-601.14032287,0.00036712,2,"2026-01-11T07:10:52.782",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295494,1768115452791,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:52.791",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295495,1768115452801,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:52.801",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295496,1768115452810,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:52.810",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295497,1768115452819,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:52.819",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295498,1768115452828,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:52.828",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295499,1768115452837,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:52.837",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295500,1768115452847,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:52.847",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295501,1768115452856,"fUST",-453.95776,0.00036712,30,"2026-01-11T07:10:52.856",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295502,1768115452866,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:52.866",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295503,1768115452875,"fUST",-507.5672722,0.00036712,30,"2026-01-11T07:10:52.875",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295504,1768115452884,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:52.884",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295505,1768115452894,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:52.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295506,1768115452903,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:52.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295507,1768115452913,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:52.913",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295508,1768115452924,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:52.924",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295509,1768115452934,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:52.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295510,1768115452943,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:52.943",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295511,1768115452955,"fUST",-311.25399765,0.00036712,2,"2026-01-11T07:10:52.955",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295512,1768115452965,"fUST",-517.41385528,0.00036712,30,"2026-01-11T07:10:52.965",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295513,1768115452974,"fUST",-515.77118193,0.00036712,30,"2026-01-11T07:10:52.974",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295514,1768115452983,"fUST",-505.08376008,0.00036712,30,"2026-01-11T07:10:52.983",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295515,1768115452992,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:52.992",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295516,1768115453001,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.001",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295517,1768115453010,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295518,1768115453020,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295519,1768115453029,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.029",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295520,1768115453038,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.038",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295521,1768115453048,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.048",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295522,1768115453057,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.057",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295523,1768115453067,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.067",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295524,1768115453077,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.077",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295525,1768115453087,"fUST",-435.79809887,0.00036712,30,"2026-01-11T07:10:53.087",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295526,1768115453097,"fUST",-496.30087179,0.00036712,30,"2026-01-11T07:10:53.097",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295527,1768115453106,"fUST",-523.47204712,0.00036712,30,"2026-01-11T07:10:53.106",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295528,1768115453115,"fUST",-509.55608441,0.00036712,30,"2026-01-11T07:10:53.115",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295529,1768115453125,"fUST",-337.63663526,0.00036712,30,"2026-01-11T07:10:53.125",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295530,1768115453135,"fUST",-516.17782652,0.00036712,30,"2026-01-11T07:10:53.135",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295531,1768115453145,"fUST",-277.33327289,0.00036712,30,"2026-01-11T07:10:53.145",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295532,1768115453156,"fUST",-154.49913443,0.00036712,30,"2026-01-11T07:10:53.156",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295533,1768115453166,"fUST",-261.89333374,0.00036712,30,"2026-01-11T07:10:53.166",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295534,1768115453176,"fUST",-573.48613407,0.00036712,30,"2026-01-11T07:10:53.176",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295535,1768115453185,"fUST",-559.46886412,0.00036712,30,"2026-01-11T07:10:53.185",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295536,1768115453195,"fUST",-555.12064961,0.00036712,30,"2026-01-11T07:10:53.195",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295537,1768115453205,"fUST",-536.96257138,0.00036712,30,"2026-01-11T07:10:53.205",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295538,1768115453214,"fUST",-510.47228054,0.00036712,30,"2026-01-11T07:10:53.214",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295539,1768115453223,"fUST",-502.99137935,0.00036712,30,"2026-01-11T07:10:53.223",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295540,1768115453242,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.242",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295541,1768115453255,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.255",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295542,1768115453266,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.266",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295543,1768115453277,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.277",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295544,1768115453287,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.287",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295545,1768115453297,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.297",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295546,1768115453306,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.306",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295547,1768115453316,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.316",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295548,1768115453326,"fUST",-298.53130147,0.00036712,30,"2026-01-11T07:10:53.326",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295549,1768115453335,"fUST",-532.68814088,0.00036712,30,"2026-01-11T07:10:53.335",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295550,1768115453345,"fUST",-599.43015721,0.00036712,30,"2026-01-11T07:10:53.345",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295551,1768115453355,"fUST",-607.3523042,0.00036712,30,"2026-01-11T07:10:53.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295552,1768115453365,"fUST",-504.0948618,0.00036712,30,"2026-01-11T07:10:53.365",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295553,1768115453375,"fUST",-546.35140966,0.00036712,30,"2026-01-11T07:10:53.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295554,1768115453385,"fUST",-556.78391806,0.00036712,30,"2026-01-11T07:10:53.385",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295555,1768115453394,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.394",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295556,1768115453406,"fUST",-503.86064142,0.00036712,30,"2026-01-11T07:10:53.406",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295557,1768115453415,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.415",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295558,1768115453425,"fUST",-152.99622449,0.00036712,30,"2026-01-11T07:10:53.425",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295559,1768115453435,"fUST",-571.20178268,0.00036712,30,"2026-01-11T07:10:53.435",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295560,1768115453445,"fUST",-513.4448394,0.00036712,30,"2026-01-11T07:10:53.445",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295561,1768115453455,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.455",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295562,1768115453464,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.464",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295563,1768115453475,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.475",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295564,1768115453484,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.484",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295565,1768115453493,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.493",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295566,1768115453503,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.503",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295567,1768115453512,"fUST",-190.0354984,0.00036712,30,"2026-01-11T07:10:53.512",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295568,1768115453522,"fUST",-344.667262,0.00036712,30,"2026-01-11T07:10:53.522",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295569,1768115453531,"fUST",-504.61600788,0.00036712,30,"2026-01-11T07:10:53.531",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295570,1768115453540,"fUST",-559.00678652,0.00036712,30,"2026-01-11T07:10:53.540",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295571,1768115453549,"fUST",-511.68339076,0.00036712,30,"2026-01-11T07:10:53.549",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295572,1768115453560,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.560",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295573,1768115453570,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.570",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295574,1768115453580,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.580",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295575,1768115453590,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.590",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295576,1768115453599,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.599",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295577,1768115453608,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.608",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295578,1768115453618,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.618",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295579,1768115453628,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.628",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295580,1768115453638,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295581,1768115453648,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.648",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295582,1768115453659,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.659",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295583,1768115453667,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.667",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295584,1768115453677,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.677",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295585,1768115453687,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295586,1768115453697,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295587,1768115453707,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295588,1768115453718,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.718",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295589,1768115453729,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.729",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295590,1768115453739,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.739",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295591,1768115453749,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.749",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295592,1768115453759,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.759",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295593,1768115453769,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.769",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295594,1768115453779,"fUST",-755.83,0.00036712,30,"2026-01-11T07:10:53.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295595,1768115453790,"fUST",-755.94222647,0.00036712,30,"2026-01-11T07:10:53.790",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295596,1768115453800,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:53.800",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295597,1768115453810,"fUST",-510.31728869,0.00036712,30,"2026-01-11T07:10:53.810",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295598,1768115453820,"fUST",-166.907061,0.00036712,30,"2026-01-11T07:10:53.820",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295599,1768115453830,"fUST",-150.97237527,0.00036712,30,"2026-01-11T07:10:53.830",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295600,1768115453841,"fUST",-663.704051,0.00036712,30,"2026-01-11T07:10:53.841",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295601,1768115453850,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.850",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295602,1768115453860,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.860",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295603,1768115453870,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.870",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295604,1768115453878,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295605,1768115453888,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.888",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295606,1768115453894,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295607,1768115453902,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.902",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295608,1768115453909,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.909",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295609,1768115453918,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.918",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295610,1768115453927,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.927",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295611,1768115453937,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.937",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295612,1768115453946,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.946",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295613,1768115453955,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.955",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295614,1768115453965,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.965",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295615,1768115453975,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.975",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295616,1768115453984,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:53.984",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295617,1768115453994,"fUST",-508.47586913,0.00036712,30,"2026-01-11T07:10:53.994",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295618,1768115454003,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:54.003",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295619,1768115454013,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:54.013",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295620,1768115454023,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:54.023",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295621,1768115454032,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:54.032",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295622,1768115454042,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:54.042",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295623,1768115454051,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:54.051",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295624,1768115454061,"fUST",-511.42,0.00036712,30,"2026-01-11T07:10:54.061",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295625,1768115454071,"fUST",-511.43574401,0.00036712,30,"2026-01-11T07:10:54.071",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295626,1768115454081,"fUST",-534.30368528,0.00036712,30,"2026-01-11T07:10:54.081",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295627,1768115454091,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.091",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295628,1768115454101,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.101",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295629,1768115454111,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.111",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295630,1768115454121,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.121",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295631,1768115454132,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.132",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295632,1768115454142,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.142",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295633,1768115454152,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.152",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295634,1768115454163,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.163",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295635,1768115454173,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295636,1768115454183,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.183",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295637,1768115454192,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.192",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295638,1768115454202,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.202",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295639,1768115454212,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.212",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295640,1768115454222,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.222",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295641,1768115454231,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295642,1768115454241,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.241",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295643,1768115454251,"fUST",-500.0,0.00036712,2,"2026-01-11T07:10:54.251",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295644,1768115454261,"fUST",-629.01311732,0.00036712,2,"2026-01-11T07:10:54.261",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295645,1768115454271,"fUST",-501.7237392,0.00036712,30,"2026-01-11T07:10:54.271",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295646,1768115454281,"fUST",-505.71118481,0.00036712,30,"2026-01-11T07:10:54.281",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295647,1768115454290,"fUST",-550.91570645,0.00036712,30,"2026-01-11T07:10:54.290",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295648,1768115454299,"fUST",-511.2635964,0.00036712,30,"2026-01-11T07:10:54.299",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295649,1768115454309,"fUST",-525.47052968,0.00036712,30,"2026-01-11T07:10:54.309",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295650,1768115454318,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:54.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295651,1768115454328,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:54.328",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295652,1768115454338,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:54.338",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295653,1768115454348,"fUST",-514.0321533,0.00036712,30,"2026-01-11T07:10:54.348",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295654,1768115454357,"fUST",-210.64083434,0.00036712,30,"2026-01-11T07:10:54.357",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295655,1768115454367,"fUST",-506.27876809,0.00036712,30,"2026-01-11T07:10:54.367",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295656,1768115454376,"fUST",-584.92818268,0.00036712,30,"2026-01-11T07:10:54.376",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295657,1768115454386,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:54.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295658,1768115454395,"fUST",-506.19561668,0.00036712,30,"2026-01-11T07:10:54.395",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295659,1768115454409,"fUST",-311.04511253,0.00036712,30,"2026-01-11T07:10:54.409",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295660,1768115454418,"fUST",-240.94098718,0.00036712,30,"2026-01-11T07:10:54.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295661,1768115454428,"fUST",-503.90614226,0.00036712,30,"2026-01-11T07:10:54.428",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295662,1768115454437,"fUST",-470.16657396,0.00036712,30,"2026-01-11T07:10:54.437",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295663,1768115454446,"fUST",-223.00612782,0.00036712,30,"2026-01-11T07:10:54.446",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295664,1768115454456,"fUST",-504.32900075,0.00036712,30,"2026-01-11T07:10:54.456",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295665,1768115454465,"fUST",-514.24228966,0.00036712,30,"2026-01-11T07:10:54.465",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295666,1768115454475,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:54.475",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295667,1768115454484,"fUST",-168.51621167,0.00036712,30,"2026-01-11T07:10:54.484",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295668,1768115454495,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:54.495",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295669,1768115454505,"fUST",-524.57743511,0.00036712,30,"2026-01-11T07:10:54.505",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295670,1768115454515,"fUST",-289.81934989,0.00036712,30,"2026-01-11T07:10:54.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295671,1768115454524,"fUST",-575.38785442,0.00036712,30,"2026-01-11T07:10:54.524",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295672,1768115454534,"fUST",-512.75303942,0.00036712,30,"2026-01-11T07:10:54.534",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295673,1768115454640,"fUST",-361.66476166,0.00036712,30,"2026-01-11T07:10:54.640",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295674,1768115454651,"fUST",-544.06434605,0.00036712,30,"2026-01-11T07:10:54.651",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295675,1768115454661,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:54.661",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295676,1768115454671,"fUST",-501.30732126,0.00036712,30,"2026-01-11T07:10:54.671",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295677,1768115454681,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:54.681",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295678,1768115454690,"fUST",-505.35430273,0.00036712,30,"2026-01-11T07:10:54.690",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295679,1768115454700,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:54.700",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295680,1768115454711,"fUST",-504.06028956,0.00036712,30,"2026-01-11T07:10:54.711",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295681,1768115454726,"fUST",-542.76368036,0.00036712,30,"2026-01-11T07:10:54.726",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295682,1768115454735,"fUST",-503.45730481,0.00036712,30,"2026-01-11T07:10:54.735",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295683,1768115454745,"fUST",-506.70821514,0.00036712,30,"2026-01-11T07:10:54.745",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295684,1768115454754,"fUST",-503.81493644,0.00036712,30,"2026-01-11T07:10:54.754",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295685,1768115454764,"fUST",-505.38162549,0.00036712,30,"2026-01-11T07:10:54.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295686,1768115454774,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:54.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295687,1768115454783,"fUST",-582.56702915,0.00036712,30,"2026-01-11T07:10:54.783",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295688,1768115454793,"fUST",-506.69367317,0.00036712,30,"2026-01-11T07:10:54.793",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295689,1768115454803,"fUST",-503.1318343,0.00036712,30,"2026-01-11T07:10:54.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295690,1768115454812,"fUST",-215.36077663,0.00036712,30,"2026-01-11T07:10:54.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295691,1768115454821,"fUST",-571.59262155,0.00036712,30,"2026-01-11T07:10:54.821",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295692,1768115454830,"fUST",-537.74011614,0.00036712,30,"2026-01-11T07:10:54.830",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295693,1768115454840,"fUST",-510.73351172,0.00036712,30,"2026-01-11T07:10:54.840",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295694,1768115454849,"fUST",-521.16032339,0.00036712,30,"2026-01-11T07:10:54.849",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295695,1768115454859,"fUST",-504.48438496,0.00036712,30,"2026-01-11T07:10:54.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295696,1768115454868,"fUST",-155.09141946,0.00036712,30,"2026-01-11T07:10:54.868",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295697,1768115454878,"fUST",-511.28082542,0.00036712,30,"2026-01-11T07:10:54.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295698,1768115454887,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:54.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295699,1768115454896,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:54.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295700,1768115454907,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:54.907",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295701,1768115454916,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:54.916",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295702,1768115454925,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:54.925",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295703,1768115454935,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:54.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295704,1768115454944,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:54.944",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295705,1768115454953,"fUST",-501.48369202,0.00036712,30,"2026-01-11T07:10:54.953",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295706,1768115454963,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:54.963",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295707,1768115454972,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:54.972",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295708,1768115454982,"fUST",-512.03508644,0.00036712,30,"2026-01-11T07:10:54.982",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295709,1768115454991,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:54.991",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295710,1768115455001,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.001",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295711,1768115455010,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295712,1768115455019,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.019",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295713,1768115455028,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.028",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295714,1768115455037,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.037",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295715,1768115455046,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.046",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295716,1768115455057,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.057",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295717,1768115455067,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.067",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295718,1768115455077,"fUST",-521.64444701,0.00036712,30,"2026-01-11T07:10:55.077",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295719,1768115455087,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.087",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295720,1768115455097,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.097",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295721,1768115455107,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.107",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295722,1768115455116,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.116",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295723,1768115455126,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:10:55.126",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295724,1768115455136,"fUST",-2562.08931595,0.00036712,3,"2026-01-11T07:10:55.136",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295725,1768115455145,"fUST",-509.09825176,0.00036712,30,"2026-01-11T07:10:55.145",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295726,1768115455155,"fUST",-512.51462059,0.00036712,30,"2026-01-11T07:10:55.155",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295727,1768115455164,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.164",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295728,1768115455174,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.174",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295729,1768115455183,"fUST",-550.09495858,0.00036712,30,"2026-01-11T07:10:55.183",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295730,1768115455194,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295731,1768115455203,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295732,1768115455215,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.215",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295733,1768115455228,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.228",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295734,1768115455239,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.239",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295735,1768115455248,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.248",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295736,1768115455259,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.259",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295737,1768115455268,"fUST",-522.33649511,0.00036712,30,"2026-01-11T07:10:55.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295738,1768115455277,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.277",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295739,1768115455287,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.287",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295740,1768115455297,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.297",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295741,1768115455308,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295742,1768115455319,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.319",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295743,1768115455332,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.332",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295744,1768115455342,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.342",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295745,1768115455355,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295746,1768115455365,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.365",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295747,1768115455375,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295748,1768115455385,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.385",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295749,1768115455397,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.397",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295750,1768115455411,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:55.411",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295751,1768115455421,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.421",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295752,1768115455431,"fUST",-599.63821508,0.00036712,30,"2026-01-11T07:10:55.431",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295753,1768115455441,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:10:55.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295754,1768115455451,"fUST",-2486.94436538,0.00036712,30,"2026-01-11T07:10:55.451",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295755,1768115455461,"fUST",-505.45567173,0.00036712,30,"2026-01-11T07:10:55.461",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295756,1768115455471,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.471",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295757,1768115455483,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.483",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295758,1768115455492,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.492",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295759,1768115455502,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.502",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295760,1768115455511,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.511",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295761,1768115455521,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.521",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295762,1768115455532,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.532",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295763,1768115455542,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.542",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295764,1768115455553,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.553",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295765,1768115455566,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.566",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295766,1768115455577,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.577",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295767,1768115455588,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.588",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295768,1768115455599,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.599",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295769,1768115455608,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.608",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295770,1768115455618,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.618",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295771,1768115455627,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.627",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295772,1768115455637,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.637",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295773,1768115455647,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295774,1768115455657,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.657",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295775,1768115455668,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.668",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295776,1768115455677,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.677",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295777,1768115455687,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295778,1768115455697,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:10:55.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295779,1768115455706,"fUST",-16913.36033999,0.00036712,30,"2026-01-11T07:10:55.706",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295780,1768115455716,"fUST",-425.00994657,0.00036712,30,"2026-01-11T07:10:55.716",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295781,1768115455726,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:55.726",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295782,1768115455734,"fUST",-222.92460277,0.00036712,30,"2026-01-11T07:10:55.734",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295783,1768115455744,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.744",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295784,1768115455754,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.754",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295785,1768115455764,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295786,1768115455773,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.773",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295787,1768115455783,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.783",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295788,1768115455792,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.792",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295789,1768115455801,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.801",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295790,1768115455811,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.811",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295791,1768115455820,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.820",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295792,1768115455829,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.829",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295793,1768115455839,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.839",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295794,1768115455848,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:55.848",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295795,1768115455857,"fUST",-354.9109568,0.00036712,30,"2026-01-11T07:10:55.857",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295796,1768115455867,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.867",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295797,1768115455876,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.876",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295798,1768115455885,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.885",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295799,1768115455894,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295800,1768115455903,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295801,1768115455913,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.913",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295802,1768115455922,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.922",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295803,1768115455932,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.932",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295804,1768115455942,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.942",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295805,1768115455954,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.954",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295806,1768115455964,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.964",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295807,1768115455973,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:10:55.973",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295808,1768115455983,"fUST",-4899.65119912,0.00036712,30,"2026-01-11T07:10:55.983",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295809,1768115455992,"fUST",-561.05106257,0.00036712,30,"2026-01-11T07:10:55.992",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295810,1768115456002,"fUST",-511.731764,0.00036712,30,"2026-01-11T07:10:56.002",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295811,1768115456011,"fUST",-503.31167463,0.00036712,30,"2026-01-11T07:10:56.011",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295812,1768115456022,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.022",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295813,1768115456032,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.032",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295814,1768115456043,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.043",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295815,1768115456053,"fUST",-169.16597099,0.00036712,30,"2026-01-11T07:10:56.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295816,1768115456064,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295817,1768115456073,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295818,1768115456083,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.083",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295819,1768115456093,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.093",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295820,1768115456102,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.102",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295821,1768115456112,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.112",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295822,1768115456121,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.121",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295823,1768115456131,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.131",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295824,1768115456140,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.140",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295825,1768115456150,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.150",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295826,1768115456160,"fUST",-525.83016395,0.00036712,30,"2026-01-11T07:10:56.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295827,1768115456170,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.170",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295828,1768115456180,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.180",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295829,1768115456191,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.191",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295830,1768115456201,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.201",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295831,1768115456211,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.211",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295832,1768115456221,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.221",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295833,1768115456231,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295834,1768115456240,"fUST",-527.49642559,0.00036712,30,"2026-01-11T07:10:56.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295835,1768115456250,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.250",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295836,1768115456260,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.260",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295837,1768115456269,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:10:56.269",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295838,1768115456279,"fUST",-2226.30138501,0.00036712,30,"2026-01-11T07:10:56.279",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295839,1768115456289,"fUST",-593.48375245,0.00036712,30,"2026-01-11T07:10:56.289",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295840,1768115456299,"fUST",-504.12370539,0.00036712,30,"2026-01-11T07:10:56.299",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295841,1768115456308,"fUST",-514.60578154,0.00036712,30,"2026-01-11T07:10:56.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295842,1768115456318,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295843,1768115456406,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.406",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295844,1768115456417,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.417",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295845,1768115456428,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.428",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295846,1768115456443,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.443",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295847,1768115456453,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.453",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295848,1768115456463,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.463",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295849,1768115456473,"fUST",-261.29087669,0.00036712,30,"2026-01-11T07:10:56.473",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295850,1768115456483,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.483",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295851,1768115456494,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.494",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295852,1768115456505,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.505",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295853,1768115456514,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295854,1768115456524,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.524",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295855,1768115456534,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.534",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295856,1768115456544,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.544",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295857,1768115456554,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.554",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295858,1768115456563,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.563",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295859,1768115456573,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.573",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295860,1768115456584,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.584",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295861,1768115456594,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295862,1768115456603,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.603",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295863,1768115456613,"fUST",-357.84852667,0.00036712,30,"2026-01-11T07:10:56.613",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295864,1768115456622,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.622",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295865,1768115456631,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.631",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295866,1768115456641,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:10:56.641",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295867,1768115456650,"fUST",-6797.21544929,0.00036712,30,"2026-01-11T07:10:56.650",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295868,1768115456660,"fUST",-540.24322158,0.00036712,30,"2026-01-11T07:10:56.660",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295869,1768115456669,"fUST",-363.63908196,0.00036712,120,"2026-01-11T07:10:56.669",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295870,1768115456679,"fUST",-239.81900026,0.00036712,30,"2026-01-11T07:10:56.679",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295871,1768115456688,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:56.688",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295872,1768115456698,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:56.698",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295873,1768115456707,"fUST",-505.50165535,0.00036712,30,"2026-01-11T07:10:56.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295874,1768115456717,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:56.717",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295875,1768115456727,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:56.727",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295876,1768115456736,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:56.736",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295877,1768115456746,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:56.746",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295878,1768115456755,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:56.755",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295879,1768115456764,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:56.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295880,1768115456774,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:56.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295881,1768115456784,"fUST",-313.65745506,0.00036712,30,"2026-01-11T07:10:56.784",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295882,1768115456794,"fUST",-165.09995213,0.00036712,30,"2026-01-11T07:10:56.794",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295883,1768115456804,"fUST",-517.20995713,0.00036712,30,"2026-01-11T07:10:56.804",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295884,1768115456814,"fUST",-277.08944591,0.00036712,30,"2026-01-11T07:10:56.814",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295885,1768115456824,"fUST",-407.60874848,0.00036712,30,"2026-01-11T07:10:56.824",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295886,1768115456833,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.833",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295887,1768115456842,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.842",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295888,1768115456853,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.853",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295889,1768115456863,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.863",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295890,1768115456872,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.872",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295891,1768115456881,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.881",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295892,1768115456891,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.891",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295893,1768115456901,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.901",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295894,1768115456912,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.912",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295895,1768115456922,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.922",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295896,1768115456932,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.932",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295897,1768115456941,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.941",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295898,1768115456951,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.951",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295899,1768115456960,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.960",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295900,1768115456970,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.970",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295901,1768115456979,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.979",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295902,1768115456989,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.989",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295903,1768115456998,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:56.998",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295904,1768115457008,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:57.008",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295905,1768115457017,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:57.017",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295906,1768115457026,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:57.026",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295907,1768115457035,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:57.035",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295908,1768115457045,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:10:57.045",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295909,1768115457054,"fUST",-2537.12156586,0.00036712,30,"2026-01-11T07:10:57.054",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295910,1768115457064,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295911,1768115457073,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295912,1768115457082,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.082",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295913,1768115457091,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.091",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295914,1768115457101,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.101",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295915,1768115457110,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.110",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295916,1768115457120,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.120",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295917,1768115457132,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.132",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295918,1768115457144,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.144",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295919,1768115457155,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.155",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295920,1768115457164,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.164",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295921,1768115457173,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295922,1768115457183,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.183",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295923,1768115457192,"fUST",-521.89810151,0.00036712,30,"2026-01-11T07:10:57.192",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295924,1768115457202,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.202",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295925,1768115457212,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.212",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295926,1768115457221,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.221",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295927,1768115457231,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295928,1768115457241,"fUST",-280.94769815,0.00036712,30,"2026-01-11T07:10:57.241",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295929,1768115457251,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.251",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295930,1768115457261,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.261",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295931,1768115457270,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.270",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295932,1768115457280,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.280",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295933,1768115457289,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.289",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295934,1768115457299,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.299",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295935,1768115457308,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295936,1768115457318,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295937,1768115457327,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.327",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295938,1768115457337,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295939,1768115457347,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.347",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295940,1768115457359,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295941,1768115457368,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.368",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295942,1768115457379,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.379",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295943,1768115457390,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.390",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295944,1768115457400,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.400",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295945,1768115457415,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.415",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295946,1768115457424,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:10:57.424",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295947,1768115457434,"fUST",-4204.50120336,0.00036712,30,"2026-01-11T07:10:57.434",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295948,1768115457444,"fUST",-272.93074829,0.00036712,30,"2026-01-11T07:10:57.444",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295949,1768115457454,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.454",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295950,1768115457464,"fUST",-195.29011335,0.00036712,30,"2026-01-11T07:10:57.464",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295951,1768115457474,"fUST",-503.55890318,0.00036712,30,"2026-01-11T07:10:57.474",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295952,1768115457485,"fUST",-271.93960017,0.00036712,30,"2026-01-11T07:10:57.485",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295953,1768115457496,"fUST",-150.87150933,0.00036712,30,"2026-01-11T07:10:57.496",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295954,1768115457508,"fUST",-153.43170984,0.00036712,30,"2026-01-11T07:10:57.508",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295955,1768115457518,"fUST",-168.3895598,0.00036712,30,"2026-01-11T07:10:57.518",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295956,1768115457528,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.528",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295957,1768115457537,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.537",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295958,1768115457547,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.547",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295959,1768115457556,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.556",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295960,1768115457565,"fUST",-163.11732391,0.00036712,30,"2026-01-11T07:10:57.565",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295961,1768115457575,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295962,1768115457584,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.584",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295963,1768115457593,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.593",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295964,1768115457603,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.603",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295965,1768115457613,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.613",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295966,1768115457622,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.622",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295967,1768115457632,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.632",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295968,1768115457641,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.641",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295969,1768115457650,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.650",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295970,1768115457666,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.666",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295971,1768115457675,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.675",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295972,1768115457683,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.683",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295973,1768115457692,"fUST",-587.39279836,0.00036712,30,"2026-01-11T07:10:57.692",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295974,1768115457701,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.701",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295975,1768115457710,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.710",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295976,1768115457720,"fUST",-500.0,0.00036712,10,"2026-01-11T07:10:57.720",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295977,1768115457729,"fUST",-233.97388116,0.00036712,10,"2026-01-11T07:10:57.729",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295978,1768115457741,"fUST",-500.0,0.00036712,30,"2026-01-11T07:10:57.741",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295979,1768115457755,"fUST",-160.4969878,0.00036712,30,"2026-01-11T07:10:57.755",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295980,1768115457764,"fUST",-2062.424425,0.00036712,5,"2026-01-11T07:10:57.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295981,1768115457774,"fUST",-518.52,0.00036712,30,"2026-01-11T07:10:57.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295982,1768115457784,"fUST",-400.0,0.0003672,10,"2026-01-11T07:10:57.784",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295983,1768115457793,"fUST",-728.0,0.00036745,11,"2026-01-11T07:10:57.793",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295984,1768115457803,"fUST",-682.0,0.00036746,11,"2026-01-11T07:10:57.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295985,1768115457812,"fUST",-728.0,0.00036755,11,"2026-01-11T07:10:57.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295986,1768115457822,"fUST",-728.0,0.00036757,11,"2026-01-11T07:10:57.822",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295987,1768115457831,"fUST",-728.0,0.00036774,11,"2026-01-11T07:10:57.831",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295988,1768115457841,"fUST",-13703.66306834,0.000368,60,"2026-01-11T07:10:57.841",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295989,1768115457850,"fUST",-7500.0,0.000368,120,"2026-01-11T07:10:57.850",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295990,1768115457859,"fUST",-3084.3640942,0.00036896,120,"2026-01-11T07:10:57.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295991,1768115457868,"fUST",-151.00151001,0.00036901,120,"2026-01-11T07:10:57.868",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295992,1768115457878,"fUST",-1419.17629578,0.00036972,120,"2026-01-11T07:10:57.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295993,1768115457887,"fUST",-1000.0,0.00036986,120,"2026-01-11T07:10:57.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295994,1768115457896,"fUST",-1000.0,0.00036999,30,"2026-01-11T07:10:57.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295995,1768115457908,"fUST",-1112.0,0.00036999,6,"2026-01-11T07:10:57.908",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295996,1768115457917,"fUST",-2044.18983378,0.00037,2,"2026-01-11T07:10:57.917",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295997,1768115457926,"fUST",-230.62785489,0.00037,120,"2026-01-11T07:10:57.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295998,1768115457935,"fUST",-1794448.02027672,0.00037041,20,"2026-01-11T07:10:57.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401295999,1768115458220,"fUST",-702.24999988,0.000129,2,"2026-01-11T07:10:58.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296000,1768115458238,"fUST",-1741.98469899,0.000129,2,"2026-01-11T07:10:58.238",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296001,1768115458249,"fUST",-800.68306771,0.000129,2,"2026-01-11T07:10:58.249",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296002,1768115465040,"fUST",10000.01,8.872e-05,2,"2026-01-11T07:11:05.040",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296003,1768115465070,"fUST",10000.01,8.872e-05,2,"2026-01-11T07:11:05.070",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296004,1768115465100,"fUST",10000.01,8.872e-05,2,"2026-01-11T07:11:05.100",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296005,1768115465131,"fUST",10000.01,8.872e-05,2,"2026-01-11T07:11:05.131",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296006,1768115465164,"fUST",10000.01,8.872e-05,2,"2026-01-11T07:11:05.164",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296007,1768115465194,"fUST",10000.01,8.872e-05,2,"2026-01-11T07:11:05.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296008,1768115465224,"fUST",10000.01,8.872e-05,2,"2026-01-11T07:11:05.224",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296009,1768115465253,"fUST",10000.01,8.872e-05,2,"2026-01-11T07:11:05.253",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296010,1768115465282,"fUST",10000.01,8.872e-05,2,"2026-01-11T07:11:05.282",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296011,1768115465311,"fUST",10000.01,8.872e-05,2,"2026-01-11T07:11:05.311",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296012,1768115492596,"fUST",-309.82486322,8.872e-05,2,"2026-01-11T07:11:32.596",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296013,1768115505986,"fUST",233.613,8.694e-05,2,"2026-01-11T07:11:45.986",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296014,1768115506081,"fUST",176.72,8.694e-05,2,"2026-01-11T07:11:46.081",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296015,1768115509986,"fUST",413.18,6.776e-05,2,"2026-01-11T07:11:49.986",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296016,1768115510396,"fUST",826.37,7.393e-05,2,"2026-01-11T07:11:50.396",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296017,1768115510800,"fUST",1239.55,8.009e-05,2,"2026-01-11T07:11:50.800",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296018,1768115511202,"fUST",1652.74,8.625e-05,2,"2026-01-11T07:11:51.202",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296019,1768115522454,"fUST",300.0,8.871e-05,2,"2026-01-11T07:12:02.454",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296023,1768115582672,"fUST",300.0,8.871e-05,2,"2026-01-11T07:13:02.672",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296024,1768115589089,"fUST",360.6,6.437e-05,2,"2026-01-11T07:13:09.089",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296025,1768115589531,"fUST",721.2,7.023e-05,2,"2026-01-11T07:13:09.531",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296026,1768115589980,"fUST",1081.79,7.608e-05,2,"2026-01-11T07:13:09.980",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296027,1768115590387,"fUST",1442.39,8.193e-05,2,"2026-01-11T07:13:10.387",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296028,1768115590806,"fUST",1251.857,8.778e-05,2,"2026-01-11T07:13:10.806",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296029,1768115590833,"fUST",551.133,8.778e-05,2,"2026-01-11T07:13:10.833",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296030,1768115642667,"fUST",300.0,8.871e-05,2,"2026-01-11T07:14:02.667",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296031,1768115662546,"fUST",161.0,8.3e-07,2,"2026-01-11T07:14:22.546",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296032,1768115663624,"fUST",161.0,8.3e-07,2,"2026-01-11T07:14:23.624",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296033,1768115664698,"fUST",161.0,8.3e-07,2,"2026-01-11T07:14:24.698",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296034,1768115665732,"fUST",161.0,8.3e-07,2,"2026-01-11T07:14:25.732",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296035,1768115666773,"fUST",161.0,8.3e-07,2,"2026-01-11T07:14:26.773",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296036,1768115667807,"fUST",161.0,8.3e-07,2,"2026-01-11T07:14:27.807",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296037,1768115668137,"fUST",296.77,6.812e-05,2,"2026-01-11T07:14:28.137",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296038,1768115668569,"fUST",593.54,7.432e-05,2,"2026-01-11T07:14:28.569",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296039,1768115668874,"fUST",161.0,8.3e-07,2,"2026-01-11T07:14:28.874",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296040,1768115669113,"fUST",890.31,8.051e-05,2,"2026-01-11T07:14:29.113",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296041,1768115669391,"fUST",1187.08,8.67e-05,2,"2026-01-11T07:14:29.391",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296042,1768115669959,"fUST",161.0,8.3e-07,2,"2026-01-11T07:14:29.959",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296043,1768115701721,"fUST",300.0,8.871e-05,2,"2026-01-11T07:15:01.721",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296044,1768115702233,"fUST",300.0,8.871e-05,2,"2026-01-11T07:15:02.233",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296045,1768115703317,"fUST",534.0,8.871e-05,2,"2026-01-11T07:15:03.317",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296046,1768115705205,"fUST",155.0,6e-05,2,"2026-01-11T07:15:05.205",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296048,1768115762380,"fUST",300.0,8.871e-05,2,"2026-01-11T07:16:02.380",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296050,1768115822392,"fUST",300.0,8.871e-05,2,"2026-01-11T07:17:02.392",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296051,1768115833555,"fUST",8111.01,8.788e-05,2,"2026-01-11T07:17:13.555",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296052,1768115833582,"fUST",8428.727552,8.788e-05,2,"2026-01-11T07:17:13.582",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296053,1768115865550,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:45.550",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296054,1768115865593,"fUST",173.36618845,8.871e-05,2,"2026-01-11T07:17:45.593",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296055,1768115865803,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:45.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296056,1768115865997,"fUST",397.91625955,8.871e-05,2,"2026-01-11T07:17:45.997",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296057,1768115866025,"fUST",102.08374045,8.871e-05,2,"2026-01-11T07:17:46.025",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296058,1768115866069,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:46.069",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296059,1768115866121,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:46.121",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296060,1768115866178,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:46.178",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296061,1768115866521,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:46.521",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296062,1768115866642,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:46.642",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296063,1768115869344,"fUST",448.42446677,8.871e-05,2,"2026-01-11T07:17:49.344",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296064,1768115871905,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:51.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296065,1768115871946,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:51.946",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296066,1768115871986,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:51.986",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296067,1768115872038,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.038",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296068,1768115872095,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296069,1768115872138,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.138",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296070,1768115872193,"fUST",456.56366493,8.871e-05,2,"2026-01-11T07:17:52.193",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296071,1768115872237,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.237",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296072,1768115872280,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.280",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296073,1768115872320,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.320",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296074,1768115872373,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.373",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296075,1768115872415,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.415",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296076,1768115872457,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.457",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296077,1768115872510,"fUST",492.93812785,8.871e-05,2,"2026-01-11T07:17:52.510",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296078,1768115872539,"fUST",7.06187215,8.871e-05,2,"2026-01-11T07:17:52.539",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296079,1768115872696,"fUST",426.27033442,8.871e-05,2,"2026-01-11T07:17:52.696",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296080,1768115872735,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.735",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296081,1768115872789,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.789",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296082,1768115872830,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.830",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296083,1768115872889,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.889",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296084,1768115872940,"fUST",304.43593122,8.871e-05,2,"2026-01-11T07:17:52.940",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296085,1768115872979,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:52.979",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296086,1768115873018,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.018",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296087,1768115873112,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.112",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296088,1768115873169,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.169",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296089,1768115873401,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.401",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296090,1768115873470,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.470",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296091,1768115873513,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.513",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296092,1768115873573,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.573",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296093,1768115873627,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.627",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296094,1768115873667,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.667",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296095,1768115873718,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.718",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296096,1768115873759,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.759",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296097,1768115873812,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296098,1768115873853,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.853",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296099,1768115873903,"fUST",262.24186221,8.871e-05,2,"2026-01-11T07:17:53.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296100,1768115873930,"fUST",237.75813779,8.871e-05,2,"2026-01-11T07:17:53.930",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296101,1768115873969,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:53.969",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296102,1768115874027,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.027",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296103,1768115874079,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.079",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296104,1768115874117,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.117",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296105,1768115874170,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.170",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296106,1768115874221,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.221",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296107,1768115874260,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.260",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296108,1768115874310,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.310",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296109,1768115874361,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.361",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296110,1768115874398,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.398",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296111,1768115874464,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.464",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296112,1768115874516,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.516",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296113,1768115874557,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.557",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296114,1768115874737,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.737",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296115,1768115874795,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.795",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296116,1768115874835,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296117,1768115874889,"fUST",605.67444617,8.871e-05,2,"2026-01-11T07:17:54.889",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296118,1768115874940,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.940",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296119,1768115874988,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:54.988",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296120,1768115875056,"fUST",156.57741604,8.871e-05,2,"2026-01-11T07:17:55.056",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296121,1768115875081,"fUST",343.42258396,8.871e-05,2,"2026-01-11T07:17:55.081",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296122,1768115875118,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:55.118",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296123,1768115875158,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:55.158",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296124,1768115875198,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:55.198",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296125,1768115875239,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:55.239",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296126,1768115875301,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:55.301",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296127,1768115875369,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:55.369",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296128,1768115875429,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:55.429",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296129,1768115875497,"fUST",500.0,8.871e-05,2,"2026-01-11T07:17:55.497",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296132,1768115882353,"fUST",300.0,8.871e-05,2,"2026-01-11T07:18:02.353",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296133,1768115902029,"fUST",500.0,8.871e-05,2,"2026-01-11T07:18:22.029",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296134,1768115902119,"fUST",500.0,8.871e-05,2,"2026-01-11T07:18:22.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296135,1768115902220,"fUST",350.0,8.871e-05,2,"2026-01-11T07:18:22.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296136,1768115904038,"fUST",313.89712674,8.871e-05,2,"2026-01-11T07:18:24.038",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296137,1768115968775,"fUST",500.0,8.871e-05,2,"2026-01-11T07:19:28.775",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296138,1768115969315,"fUST",500.0,8.871e-05,2,"2026-01-11T07:19:29.315",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296139,1768115969491,"fUST",384.06262944,8.871e-05,2,"2026-01-11T07:19:29.491",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296140,1768115969582,"fUST",912.7,6.845e-05,2,"2026-01-11T07:19:29.582",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296141,1768115969782,"fUST",500.0,8.871e-05,2,"2026-01-11T07:19:29.782",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296142,1768115969999,"fUST",895.92765986,7.467e-05,2,"2026-01-11T07:19:29.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296143,1768115970029,"fUST",929.46234014,7.467e-05,2,"2026-01-11T07:19:30.029",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296144,1768115970426,"fUST",2738.09,8.089e-05,2,"2026-01-11T07:19:30.426",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296145,1768115970837,"fUST",3650.79,8.712e-05,2,"2026-01-11T07:19:30.837",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296146,1768115970880,"fUST",500.0,8.871e-05,2,"2026-01-11T07:19:30.880",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296147,1768115972767,"fUST",500.0,8.871e-05,2,"2026-01-11T07:19:32.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296148,1768115974352,"fUST",500.0,8.871e-05,2,"2026-01-11T07:19:34.352",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296149,1768115974886,"fUST",158.4744816,8.871e-05,2,"2026-01-11T07:19:34.886",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296150,1768115975399,"fUST",500.0,8.871e-05,2,"2026-01-11T07:19:35.399",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296151,1768115975757,"fUST",500.0,8.871e-05,2,"2026-01-11T07:19:35.757",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296152,1768115976009,"fUST",23.19317826,8.871e-05,2,"2026-01-11T07:19:36.009",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296153,1768115976039,"fUST",476.80682174,8.871e-05,2,"2026-01-11T07:19:36.039",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296154,1768115976092,"fUST",500.0,8.871e-05,2,"2026-01-11T07:19:36.092",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296155,1768115976189,"fUST",511.74160513,8.871e-05,2,"2026-01-11T07:19:36.189",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296156,1768115976236,"fUST",500.0,8.871e-05,2,"2026-01-11T07:19:36.236",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296157,1768115976309,"fUST",230.44359312,8.871e-05,2,"2026-01-11T07:19:36.309",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296158,1768115976419,"fUST",421.35633191,8.871e-05,2,"2026-01-11T07:19:36.419",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296159,1768116001334,"fUST",300.0,8.871e-05,2,"2026-01-11T07:20:01.334",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296160,1768116004602,"fUST",976.92,5e-05,2,"2026-01-11T07:20:04.602",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296161,1768116005228,"fUST",976.92,5.5e-05,2,"2026-01-11T07:20:05.228",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296162,1768116005914,"fUST",976.92,6e-05,2,"2026-01-11T07:20:05.914",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296163,1768116006262,"fUST",976.92,6.5e-05,2,"2026-01-11T07:20:06.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296164,1768116007013,"fUST",976.92,7.1e-05,2,"2026-01-11T07:20:07.013",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296165,1768116007481,"fUST",976.92,7.6e-05,2,"2026-01-11T07:20:07.481",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296166,1768116008062,"fUST",976.92,8.1e-05,2,"2026-01-11T07:20:08.062",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296167,1768116008652,"fUST",221.2216481,8.6e-05,2,"2026-01-11T07:20:08.652",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296168,1768116008677,"fUST",755.6983519,8.6e-05,2,"2026-01-11T07:20:08.677",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296169,1768116035074,"fUST",976.78,5e-05,2,"2026-01-11T07:20:35.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296170,1768116044838,"fUST",796.76,7.513e-05,2,"2026-01-11T07:20:44.838",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296171,1768116045312,"fUST",1593.53,8.197e-05,2,"2026-01-11T07:20:45.312",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296172,1768116082386,"fUST",192.27151035,8.871e-05,2,"2026-01-11T07:21:22.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296173,1768116106033,"fUST",218.358,8.694e-05,2,"2026-01-11T07:21:46.033",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296174,1768116106112,"fUST",176.72110984,8.694e-05,2,"2026-01-11T07:21:46.112",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296175,1768116124479,"fUST",766.34,6.875e-05,2,"2026-01-11T07:22:04.479",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296176,1768116124957,"fUST",1532.68,7.5e-05,2,"2026-01-11T07:22:04.957",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296177,1768116125350,"fUST",2299.02,8.125e-05,2,"2026-01-11T07:22:05.350",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296178,1768116125794,"fUST",1447.54937981,8.75e-05,2,"2026-01-11T07:22:05.794",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296179,1768116125822,"fUST",1617.81062019,8.75e-05,2,"2026-01-11T07:22:05.822",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296180,1768116150618,"fUST",191479.7166967,0.00030137,120,"2026-01-11T07:22:30.618",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296181,1768116209035,"fUST",668.81,6.396e-05,2,"2026-01-11T07:23:29.035",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296182,1768116209797,"fUST",1337.61,6.978e-05,2,"2026-01-11T07:23:29.797",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296183,1768116210210,"fUST",2006.42,7.559e-05,2,"2026-01-11T07:23:30.210",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296184,1768116210655,"fUST",2675.23,8.141e-05,2,"2026-01-11T07:23:30.655",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296185,1768116211099,"fUST",1694.12937981,8.722e-05,2,"2026-01-11T07:23:31.099",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296186,1768116211126,"fUST",1649.90062019,8.722e-05,2,"2026-01-11T07:23:31.126",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296187,1768116226994,"fUST",-222.17185254,8.872e-05,2,"2026-01-11T07:23:46.994",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296188,1768116288432,"fUST",541.13,6.224e-05,2,"2026-01-11T07:24:48.432",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296189,1768116288895,"fUST",1082.25,6.789e-05,2,"2026-01-11T07:24:48.895",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296190,1768116289368,"fUST",1623.38,7.355e-05,2,"2026-01-11T07:24:49.368",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296191,1768116289776,"fUST",2164.5,7.921e-05,2,"2026-01-11T07:24:49.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296192,1768116290187,"fUST",2705.63,8.487e-05,2,"2026-01-11T07:24:50.187",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296193,1768116318487,"fUST",-167.60787051,8.872e-05,2,"2026-01-11T07:25:18.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296196,1768116368523,"fUST",437.82,6.294e-05,2,"2026-01-11T07:26:08.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296197,1768116368959,"fUST",875.64,6.866e-05,2,"2026-01-11T07:26:08.959",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296198,1768116369407,"fUST",569.66,7.438e-05,2,"2026-01-11T07:26:09.407",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296199,1768116369437,"fUST",743.8,7.438e-05,2,"2026-01-11T07:26:09.437",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296200,1768116369802,"fUST",1751.28,8.011e-05,2,"2026-01-11T07:26:09.802",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296201,1768116370226,"fUST",2189.1,8.583e-05,2,"2026-01-11T07:26:10.226",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296202,1768116438864,"fUST",219.72798871,8.871e-05,2,"2026-01-11T07:27:18.864",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296203,1768116450425,"fUST",354.24,6.259e-05,2,"2026-01-11T07:27:30.425",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296204,1768116450856,"fUST",708.47,6.828e-05,2,"2026-01-11T07:27:30.856",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296205,1768116451251,"fUST",1062.71,7.398e-05,2,"2026-01-11T07:27:31.251",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296206,1768116451724,"fUST",1416.94,7.967e-05,2,"2026-01-11T07:27:31.724",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296207,1768116452150,"fUST",1553.74201129,8.536e-05,2,"2026-01-11T07:27:32.150",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296208,1768116452182,"fUST",217.43798871,8.536e-05,2,"2026-01-11T07:27:32.182",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296211,1768116496494,"fUST",9782.57201129,8.772e-05,2,"2026-01-11T07:28:16.494",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296212,1768116496527,"fUST",10000.01,8.772e-05,2,"2026-01-11T07:28:16.527",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296213,1768116496560,"fUST",10000.01,8.772e-05,2,"2026-01-11T07:28:16.560",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296214,1768116496593,"fUST",10000.01,8.772e-05,2,"2026-01-11T07:28:16.593",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296215,1768116496625,"fUST",10000.01,8.772e-05,2,"2026-01-11T07:28:16.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296216,1768116496656,"fUST",10000.01,8.772e-05,2,"2026-01-11T07:28:16.656",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296217,1768116496688,"fUST",10000.01,8.772e-05,2,"2026-01-11T07:28:16.688",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296218,1768116496717,"fUST",10000.01,8.772e-05,2,"2026-01-11T07:28:16.717",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296219,1768116496749,"fUST",10000.01,8.772e-05,2,"2026-01-11T07:28:16.749",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296220,1768116496779,"fUST",10000.01,8.772e-05,2,"2026-01-11T07:28:16.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296223,1768116536605,"fUST",-286.61,7.02e-05,2,"2026-01-11T07:28:56.605",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296224,1768116536647,"fUST",-573.22,7.658e-05,2,"2026-01-11T07:28:56.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296225,1768116536686,"fUST",-859.83,8.296e-05,2,"2026-01-11T07:28:56.686",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296226,1768116542211,"fUST",-275.15430135,8.772e-05,2,"2026-01-11T07:29:02.211",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296227,1768116542421,"fUST",300.0,8.771e-05,2,"2026-01-11T07:29:02.421",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296228,1768116601265,"fUST",300.0,8.771e-05,2,"2026-01-11T07:30:01.265",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296229,1768116602233,"fUST",300.0,8.771e-05,2,"2026-01-11T07:30:02.233",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296230,1768116603073,"fUST",300.0,8.771e-05,2,"2026-01-11T07:30:03.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296231,1768116603389,"fUST",1200.0,8.771e-05,2,"2026-01-11T07:30:03.389",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296232,1768116608566,"fUST",264.72,7.013e-05,2,"2026-01-11T07:30:08.566",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296233,1768116609005,"fUST",529.44,7.651e-05,2,"2026-01-11T07:30:09.005",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296234,1768116609445,"fUST",794.17,8.289e-05,2,"2026-01-11T07:30:09.445",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296289,1768116637804,"fUST",-668544.82270866,8.772e-05,2,"2026-01-11T07:30:37.804",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296290,1768116637816,"fUST",-29397.11525735,8.772e-05,2,"2026-01-11T07:30:37.816",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296291,1768116637829,"fUST",-202000.24572135,8.772e-05,2,"2026-01-11T07:30:37.829",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296292,1768116637838,"fUST",-543.0,8.772e-05,2,"2026-01-11T07:30:37.838",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296293,1768116637849,"fUST",-420.21073281,8.872e-05,2,"2026-01-11T07:30:37.849",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296294,1768116637859,"fUST",-3588.20550989,8.872e-05,2,"2026-01-11T07:30:37.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296295,1768116637870,"fUST",-1058.89,8.926e-05,2,"2026-01-11T07:30:37.870",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296296,1768116637881,"fUST",-50000.0,9.048e-05,2,"2026-01-11T07:30:37.881",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296297,1768116637891,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:37.891",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296298,1768116637903,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:37.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296299,1768116637923,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:37.923",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296300,1768116637935,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:37.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296301,1768116637945,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:37.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296302,1768116637955,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:37.955",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296303,1768116637970,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:37.970",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296304,1768116637989,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:37.989",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296305,1768116637999,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:37.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296306,1768116638008,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:38.008",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296307,1768116638018,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:38.018",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296308,1768116638032,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:38.032",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296309,1768116638042,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:38.042",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296310,1768116638051,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:38.051",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296311,1768116638061,"fUST",-300.0,9.048e-05,2,"2026-01-11T07:30:38.061",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296312,1768116638070,"fUST",-600.0,9.048e-05,2,"2026-01-11T07:30:38.070",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296313,1768116638080,"fUST",-976.92,9.1e-05,2,"2026-01-11T07:30:38.080",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296314,1768116638090,"fUST",-1323.61,9.564e-05,2,"2026-01-11T07:30:38.090",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296315,1768116638225,"fUST",-976.92,9.6e-05,2,"2026-01-11T07:30:38.225",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296316,1768116638235,"fUST",-420.0,9.648e-05,2,"2026-01-11T07:30:38.235",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296317,1768116638245,"fUST",-720.0,9.953e-05,2,"2026-01-11T07:30:38.245",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296318,1768116638255,"fUST",-369.91,0.0001,2,"2026-01-11T07:30:38.255",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296319,1768116638265,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.265",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296320,1768116638275,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.275",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296321,1768116638285,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.285",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296322,1768116638295,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.295",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296323,1768116638305,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.305",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296324,1768116638314,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.314",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296325,1768116638324,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.324",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296326,1768116638334,"fUST",-153.90472729,0.0001,2,"2026-01-11T07:30:38.334",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296327,1768116638344,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.344",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296328,1768116638353,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.353",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296329,1768116638364,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.364",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296330,1768116638373,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.373",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296331,1768116638383,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.383",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296332,1768116638393,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.393",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296333,1768116638403,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.403",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296334,1768116638412,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.412",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296335,1768116638422,"fUST",-151.0,0.0001,2,"2026-01-11T07:30:38.422",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296336,1768116638431,"fUST",-154.07167593,0.0001,2,"2026-01-11T07:30:38.431",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296337,1768116638441,"fUST",-976.92,0.000101,2,"2026-01-11T07:30:38.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296338,1768116638450,"fUST",-500.0,0.00010126,2,"2026-01-11T07:30:38.450",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296339,1768116638460,"fUST",-752.0,0.00010126,2,"2026-01-11T07:30:38.460",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296340,1768116638470,"fUST",-369.91,0.000102,2,"2026-01-11T07:30:38.470",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296341,1768116638479,"fUST",-500.0,0.000102,2,"2026-01-11T07:30:38.479",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296342,1768116638489,"fUST",-1588.33,0.00010201,2,"2026-01-11T07:30:38.489",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296343,1768116638499,"fUST",-33338.82900008,0.00010229,2,"2026-01-11T07:30:38.499",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296344,1768116638508,"fUST",-500.0,0.00010263,2,"2026-01-11T07:30:38.508",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296345,1768116638517,"fUST",-752.0,0.00010263,2,"2026-01-11T07:30:38.517",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296346,1768116638527,"fUST",-36778.8896462,0.00010391,2,"2026-01-11T07:30:38.527",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296347,1768116638537,"fUST",-500.0,0.000104,2,"2026-01-11T07:30:38.537",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296348,1768116638547,"fUST",-752.0,0.000104,2,"2026-01-11T07:30:38.547",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296349,1768116638557,"fUST",-369.91,0.000104,2,"2026-01-11T07:30:38.557",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296350,1768116638566,"fUST",-500.0,0.00010474,2,"2026-01-11T07:30:38.566",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296351,1768116638575,"fUST",-500.0,0.00010517,2,"2026-01-11T07:30:38.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296352,1768116638584,"fUST",-283.8218406,0.00010517,2,"2026-01-11T07:30:38.584",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296353,1768116638594,"fUST",-190.86169873,0.00010517,2,"2026-01-11T07:30:38.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296354,1768116638604,"fUST",-171.51692933,0.00010517,2,"2026-01-11T07:30:38.604",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296355,1768116638614,"fUST",-500.0,0.00010537,2,"2026-01-11T07:30:38.614",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296356,1768116638623,"fUST",-752.0,0.00010537,2,"2026-01-11T07:30:38.623",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296357,1768116638633,"fUST",-369.91,0.000106,2,"2026-01-11T07:30:38.633",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296358,1768116638642,"fUST",-976.92,0.000106,2,"2026-01-11T07:30:38.642",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296359,1768116638651,"fUST",-587.0,0.00010613,2,"2026-01-11T07:30:38.651",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296360,1768116638661,"fUST",-500.0,0.00010654,2,"2026-01-11T07:30:38.661",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296361,1768116638670,"fUST",-500.0,0.00010674,2,"2026-01-11T07:30:38.670",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296362,1768116638680,"fUST",-752.0,0.00010674,2,"2026-01-11T07:30:38.680",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296363,1768116638689,"fUST",-500.0,0.00010748,2,"2026-01-11T07:30:38.689",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296364,1768116638699,"fUST",-500.0,0.00010791,2,"2026-01-11T07:30:38.699",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296365,1768116638708,"fUST",-369.91,0.000108,2,"2026-01-11T07:30:38.708",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296366,1768116638719,"fUST",-500.0,0.00010811,2,"2026-01-11T07:30:38.719",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296367,1768116638729,"fUST",-752.0,0.00010811,2,"2026-01-11T07:30:38.729",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296368,1768116638738,"fUST",-1853.06,0.00010839,2,"2026-01-11T07:30:38.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296369,1768116638748,"fUST",-495.84866472,0.00010872,2,"2026-01-11T07:30:38.748",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296370,1768116638757,"fUST",-500.0,0.00010928,2,"2026-01-11T07:30:38.757",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296371,1768116638767,"fUST",-500.0,0.00010948,2,"2026-01-11T07:30:38.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296372,1768116638776,"fUST",-752.0,0.00010948,2,"2026-01-11T07:30:38.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296373,1768116638786,"fUST",-864.0,0.00010948,2,"2026-01-11T07:30:38.786",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296374,1768116638796,"fUST",-369.91,0.00011,2,"2026-01-11T07:30:38.796",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296375,1768116638806,"fUST",-151.0,0.00011,2,"2026-01-11T07:30:38.806",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296376,1768116638816,"fUST",-151.0,0.00011,2,"2026-01-11T07:30:38.816",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296377,1768116638826,"fUST",-151.0,0.00011,2,"2026-01-11T07:30:38.826",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296378,1768116638835,"fUST",-151.0,0.00011,2,"2026-01-11T07:30:38.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296379,1768116638845,"fUST",-500.0,0.00011022,2,"2026-01-11T07:30:38.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296380,1768116638855,"fUST",-243.28275221,0.00011065,2,"2026-01-11T07:30:38.855",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296381,1768116638865,"fUST",-500.0,0.00011085,2,"2026-01-11T07:30:38.865",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296382,1768116638877,"fUST",-752.0,0.00011085,2,"2026-01-11T07:30:38.877",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296383,1768116638888,"fUST",-976.92,0.000112,2,"2026-01-11T07:30:38.888",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296384,1768116638899,"fUST",-500.0,0.00011222,2,"2026-01-11T07:30:38.899",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296385,1768116638911,"fUST",-752.0,0.00011222,2,"2026-01-11T07:30:38.911",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296386,1768116638922,"fUST",-500.0,0.00011296,2,"2026-01-11T07:30:38.922",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296387,1768116638933,"fUST",-500.0,0.00011359,2,"2026-01-11T07:30:38.933",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296388,1768116638944,"fUST",-752.0,0.00011359,2,"2026-01-11T07:30:38.944",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296389,1768116638956,"fUST",-761.14775359,0.0001142,2,"2026-01-11T07:30:38.956",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296390,1768116638968,"fUST",-2117.78,0.00011476,2,"2026-01-11T07:30:38.968",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296391,1768116638978,"fUST",-623.15407208,0.00011496,2,"2026-01-11T07:30:38.978",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296392,1768116638989,"fUST",-752.0,0.00011496,2,"2026-01-11T07:30:38.989",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296393,1768116638999,"fUST",-500.0,0.0001157,2,"2026-01-11T07:30:38.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296394,1768116639010,"fUST",-752.0,0.00011633,2,"2026-01-11T07:30:39.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296395,1768116639020,"fUST",-823.0,0.00011674,2,"2026-01-11T07:30:39.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296396,1768116639030,"fUST",-976.92,0.000117,2,"2026-01-11T07:30:39.030",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296397,1768116639040,"fUST",-30000.0,0.0001176,2,"2026-01-11T07:30:39.040",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296398,1768116639051,"fUST",-223.13477496,0.0001176,2,"2026-01-11T07:30:39.051",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296399,1768116639063,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.063",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296400,1768116639074,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296401,1768116639085,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.085",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296402,1768116639096,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.096",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296403,1768116639107,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.107",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296404,1768116639118,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.118",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296405,1768116639129,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.129",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296406,1768116639139,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.139",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296407,1768116639149,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.149",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296408,1768116639160,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296409,1768116639170,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.170",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296410,1768116639181,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.181",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296411,1768116639191,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.191",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296412,1768116639200,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.200",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296413,1768116639210,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.210",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296414,1768116639223,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.223",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296415,1768116639233,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.233",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296416,1768116639243,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.243",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296417,1768116639252,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.252",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296418,1768116639262,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296419,1768116639272,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.272",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296420,1768116639283,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.283",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296421,1768116639296,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.296",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296422,1768116639306,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.306",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296423,1768116639315,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.315",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296425,1768116639325,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.325",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296426,1768116639334,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.334",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296427,1768116639344,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.344",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296428,1768116639353,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.353",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296429,1768116639362,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.362",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296430,1768116639372,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.372",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296431,1768116639382,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.382",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296432,1768116639391,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.391",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296433,1768116639401,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.401",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296434,1768116639410,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.410",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296435,1768116639420,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.420",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296436,1768116639430,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.430",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296437,1768116639440,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.440",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296438,1768116639450,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.450",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296439,1768116639461,"fUST",-151.0,0.0001176,2,"2026-01-11T07:30:39.461",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296440,1768116639470,"fUST",-752.0,0.0001177,2,"2026-01-11T07:30:39.470",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296441,1768116639480,"fUST",-500.0,0.00011844,2,"2026-01-11T07:30:39.480",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296442,1768116639490,"fUST",-752.0,0.00011907,2,"2026-01-11T07:30:39.490",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296443,1768116639499,"fUST",-1000.0,0.00012043,2,"2026-01-11T07:30:39.499",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296444,1768116639509,"fUST",-752.0,0.00012044,2,"2026-01-11T07:30:39.509",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296447,1768116639519,"fUST",-2382.5,0.00012114,2,"2026-01-11T07:30:39.519",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296448,1768116639529,"fUST",-500.0,0.00012118,2,"2026-01-11T07:30:39.529",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296449,1768116639539,"fUST",-752.0,0.00012181,2,"2026-01-11T07:30:39.539",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296450,1768116639548,"fUST",-976.92,0.000122,2,"2026-01-11T07:30:39.548",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296451,1768116639557,"fUST",-5055.88306003,0.00012308,2,"2026-01-11T07:30:39.557",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296452,1768116639568,"fUST",-752.0,0.00012318,2,"2026-01-11T07:30:39.568",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296453,1768116639577,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.577",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296454,1768116639587,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.587",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296455,1768116639596,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.596",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296456,1768116639606,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.606",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296457,1768116639616,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.616",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296458,1768116639625,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296459,1768116639635,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.635",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296460,1768116639644,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.644",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296461,1768116639653,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.653",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296462,1768116639663,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.663",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296463,1768116639673,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.673",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296464,1768116639683,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.683",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296465,1768116639692,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.692",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296466,1768116639702,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.702",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296467,1768116639712,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.712",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296468,1768116639721,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.721",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296469,1768116639731,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.731",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296470,1768116639740,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.740",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296471,1768116639750,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.750",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296472,1768116639760,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.760",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296473,1768116639770,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296475,1768116639780,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.780",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296477,1768116639790,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.790",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296479,1768116639799,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.799",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296480,1768116639809,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.809",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296482,1768116639818,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.818",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296484,1768116639827,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.827",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296486,1768116639836,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.836",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296488,1768116639845,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296490,1768116639855,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.855",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296492,1768116639864,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.864",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296494,1768116639874,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.874",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296496,1768116639884,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.884",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296498,1768116639893,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.893",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296500,1768116639902,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.902",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296502,1768116639912,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.912",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296504,1768116639922,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.922",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296506,1768116639932,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.932",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296508,1768116639942,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.942",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296510,1768116639952,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.952",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296512,1768116639961,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.961",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296514,1768116639970,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.970",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296516,1768116639980,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.980",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296518,1768116639989,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.989",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296519,1768116639999,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:39.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296520,1768116640009,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.009",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296521,1768116640019,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.019",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296522,1768116640029,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.029",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296523,1768116640038,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.038",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296524,1768116640048,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.048",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296525,1768116640058,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.058",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296526,1768116640068,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.068",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296527,1768116640078,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.078",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296528,1768116640087,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.087",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296529,1768116640096,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.096",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296530,1768116640106,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.106",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296531,1768116640115,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.115",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296532,1768116640124,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T07:30:40.124",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296533,1768116640133,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.133",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296534,1768116640142,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.142",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296535,1768116640152,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.152",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296536,1768116640161,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.161",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296537,1768116640171,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.171",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296538,1768116640180,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.180",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296539,1768116640189,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.189",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296540,1768116640199,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.199",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296541,1768116640208,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.208",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296542,1768116640220,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296543,1768116640229,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.229",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296544,1768116640239,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.239",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296545,1768116640248,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.248",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296546,1768116640257,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.257",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296547,1768116640266,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.266",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296548,1768116640275,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.275",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296549,1768116640284,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.284",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296550,1768116640293,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.293",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296551,1768116640303,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.303",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296552,1768116640312,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.312",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296553,1768116640322,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.322",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296554,1768116640331,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.331",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296555,1768116640340,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.340",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296556,1768116640349,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296557,1768116640359,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296558,1768116640368,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.368",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296559,1768116640377,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.377",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296560,1768116640386,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296561,1768116640395,"fUST",-1020.65061109,0.00012329,2,"2026-01-11T07:30:40.395",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296562,1768116640404,"fUST",-369.72,0.00012329,2,"2026-01-11T07:30:40.404",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296563,1768116640414,"fUST",-1020.65061117,0.00012329,2,"2026-01-11T07:30:40.414",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296564,1768116640423,"fUST",-3198.91872038,0.0001237,2,"2026-01-11T07:30:40.423",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296565,1768116640432,"fUST",-500.0,0.00012392,2,"2026-01-11T07:30:40.432",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296566,1768116640441,"fUST",-752.0,0.00012455,2,"2026-01-11T07:30:40.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296567,1768116640450,"fUST",-3521.30514597,0.000125,2,"2026-01-11T07:30:40.450",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296568,1768116640460,"fUST",-381.0,0.00012562,2,"2026-01-11T07:30:40.460",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296569,1768116640469,"fUST",-752.0,0.00012592,2,"2026-01-11T07:30:40.469",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296570,1768116640479,"fUST",-381.0,0.00012599,2,"2026-01-11T07:30:40.479",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296571,1768116640488,"fUST",-369.72,0.00012603,2,"2026-01-11T07:30:40.488",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296572,1768116640498,"fUST",-381.0,0.00012612,2,"2026-01-11T07:30:40.498",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296573,1768116640508,"fUST",-314.11372153,0.00012616,2,"2026-01-11T07:30:40.508",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296574,1768116640517,"fUST",-500.0,0.00012666,2,"2026-01-11T07:30:40.517",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296575,1768116640527,"fUST",-1027.56383359,0.0001268,2,"2026-01-11T07:30:40.527",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296576,1768116640538,"fUST",-976.92,0.000127,2,"2026-01-11T07:30:40.538",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296577,1768116640549,"fUST",-752.0,0.00012729,2,"2026-01-11T07:30:40.549",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296578,1768116640559,"fUST",-2647.22,0.00012752,2,"2026-01-11T07:30:40.559",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296579,1768116640569,"fUST",-3588.20550987,0.00012779,2,"2026-01-11T07:30:40.569",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296580,1768116640578,"fUST",-381.0,0.00012787,2,"2026-01-11T07:30:40.578",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296581,1768116640681,"fUST",-207.5785114,0.000128,2,"2026-01-11T07:30:40.681",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296582,1768116640691,"fUST",-381.0,0.00012819,2,"2026-01-11T07:30:40.691",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296583,1768116640701,"fUST",-381.0,0.00012832,2,"2026-01-11T07:30:40.701",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296584,1768116640710,"fUST",-3041.54642333,0.00012835,2,"2026-01-11T07:30:40.710",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296585,1768116640720,"fUST",-600.0,0.00012841,2,"2026-01-11T07:30:40.720",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296586,1768116640729,"fUST",-381.0,0.00012845,2,"2026-01-11T07:30:40.729",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296587,1768116640738,"fUST",-752.0,0.00012866,2,"2026-01-11T07:30:40.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296588,1768116640748,"fUST",-571.48659662,0.00012872,2,"2026-01-11T07:30:40.748",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296589,1768116640757,"fUST",-369.72,0.00012877,2,"2026-01-11T07:30:40.757",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296590,1768116640767,"fUST",-467.29281857,0.0001291,2,"2026-01-11T07:30:40.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296591,1768116640777,"fUST",-500.0,0.0001294,2,"2026-01-11T07:30:40.777",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296592,1768116640787,"fUST",-381.0,0.0001297,2,"2026-01-11T07:30:40.787",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296593,1768116640796,"fUST",-381.0,0.00012973,2,"2026-01-11T07:30:40.796",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296594,1768116640806,"fUST",-500.0,0.00012999,2,"2026-01-11T07:30:40.806",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296595,1768116640815,"fUST",-500.0,0.00012999,2,"2026-01-11T07:30:40.815",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296596,1768116640825,"fUST",-500.0,0.00012999,2,"2026-01-11T07:30:40.825",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296597,1768116640835,"fUST",-500.0,0.00012999,2,"2026-01-11T07:30:40.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296598,1768116640845,"fUST",-500.0,0.00012999,2,"2026-01-11T07:30:40.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296599,1768116640855,"fUST",-154.30171575,0.00012999,2,"2026-01-11T07:30:40.855",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296600,1768116640864,"fUST",-752.0,0.00013003,2,"2026-01-11T07:30:40.864",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296601,1768116640873,"fUST",-381.0,0.00013016,2,"2026-01-11T07:30:40.873",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296602,1768116640882,"fUST",-381.0,0.00013114,2,"2026-01-11T07:30:40.882",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296603,1768116640891,"fUST",-500.0,0.00013136,2,"2026-01-11T07:30:40.891",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296604,1768116640900,"fUST",-500.0,0.00013136,2,"2026-01-11T07:30:40.900",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296605,1768116640910,"fUST",-500.0,0.00013136,2,"2026-01-11T07:30:40.910",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296606,1768116640920,"fUST",-500.0,0.00013136,2,"2026-01-11T07:30:40.920",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296607,1768116640930,"fUST",-500.0,0.00013136,2,"2026-01-11T07:30:40.930",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296608,1768116640939,"fUST",-201.95802809,0.00013136,2,"2026-01-11T07:30:40.939",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296609,1768116640948,"fUST",-752.0,0.0001314,2,"2026-01-11T07:30:40.948",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296610,1768116640957,"fUST",-369.72,0.00013151,2,"2026-01-11T07:30:40.957",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296611,1768116640966,"fUST",-976.92,0.000132,2,"2026-01-11T07:30:40.966",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296612,1768116640976,"fUST",-500.0,0.00013214,2,"2026-01-11T07:30:40.976",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296613,1768116640985,"fUST",-381.0,0.00013227,2,"2026-01-11T07:30:40.985",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296614,1768116640995,"fUST",-1000.0,0.00013247,2,"2026-01-11T07:30:40.995",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296615,1768116641005,"fUST",-244.0,0.00013247,2,"2026-01-11T07:30:41.005",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296616,1768116641015,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.015",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296617,1768116641024,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.024",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296618,1768116641034,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.034",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296619,1768116641044,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.044",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296620,1768116641052,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.052",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296621,1768116641062,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.062",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296622,1768116641071,"fUST",-501.02698451,0.00013273,2,"2026-01-11T07:30:41.071",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296623,1768116641081,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.081",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296624,1768116641090,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.090",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296625,1768116641100,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.100",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296626,1768116641110,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.110",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296627,1768116641120,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.120",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296628,1768116641130,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.130",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296629,1768116641139,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.139",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296630,1768116641149,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.149",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296631,1768116641158,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.158",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296632,1768116641168,"fUST",-630.69173533,0.00013273,2,"2026-01-11T07:30:41.168",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296633,1768116641177,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.177",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296634,1768116641187,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.187",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296635,1768116641196,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.196",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296636,1768116641206,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.206",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296637,1768116641215,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.215",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296638,1768116641227,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296639,1768116641236,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.236",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296640,1768116641245,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.245",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296641,1768116641255,"fUST",-500.24269708,0.00013273,2,"2026-01-11T07:30:41.255",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296642,1768116641264,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.264",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296643,1768116641274,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.274",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296644,1768116641283,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.283",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296645,1768116641293,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.293",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296646,1768116641302,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.302",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296647,1768116641311,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.311",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296648,1768116641321,"fUST",-501.21467235,0.00013273,2,"2026-01-11T07:30:41.321",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296649,1768116641330,"fUST",-495.22027723,0.00013273,2,"2026-01-11T07:30:41.330",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296650,1768116641339,"fUST",-206.51680322,0.00013273,2,"2026-01-11T07:30:41.339",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296651,1768116641349,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296652,1768116641358,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.358",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296653,1768116641367,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.367",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296654,1768116641377,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.377",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296655,1768116641386,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296656,1768116641395,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.395",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296657,1768116641405,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.405",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296658,1768116641415,"fUST",-500.29461734,0.00013273,2,"2026-01-11T07:30:41.415",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296659,1768116641424,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.424",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296660,1768116641434,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.434",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296661,1768116641443,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.443",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296662,1768116641453,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.453",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296663,1768116641462,"fUST",-402.502339,0.00013273,2,"2026-01-11T07:30:41.462",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296664,1768116641470,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.470",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296665,1768116641479,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.479",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296666,1768116641488,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.488",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296667,1768116641497,"fUST",-223.56062369,0.00013273,2,"2026-01-11T07:30:41.497",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296668,1768116641506,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.506",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296669,1768116641515,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296670,1768116641523,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296671,1768116641532,"fUST",-500.0,0.00013273,2,"2026-01-11T07:30:41.532",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296672,1768116641540,"fUST",-764.0,0.00013277,2,"2026-01-11T07:30:41.540",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296673,1768116641549,"fUST",-381.0,0.0001328,2,"2026-01-11T07:30:41.549",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296674,1768116641558,"fUST",-381.0,0.00013297,2,"2026-01-11T07:30:41.558",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296675,1768116641566,"fUST",-381.0,0.00013357,2,"2026-01-11T07:30:41.566",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296676,1768116641575,"fUST",-381.0,0.00013378,2,"2026-01-11T07:30:41.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296677,1768116641584,"fUST",-500.0,0.0001341,2,"2026-01-11T07:30:41.584",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296678,1768116641592,"fUST",-300.0,0.0001341,2,"2026-01-11T07:30:41.592",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296679,1768116641601,"fUST",-500.0,0.0001341,2,"2026-01-11T07:30:41.601",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296680,1768116641610,"fUST",-250.0,0.0001341,2,"2026-01-11T07:30:41.610",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296681,1768116641619,"fUST",-500.0,0.00013425,2,"2026-01-11T07:30:41.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296682,1768116641628,"fUST",-176.23516734,0.00013425,2,"2026-01-11T07:30:41.628",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296683,1768116641636,"fUST",-500.0,0.00013425,2,"2026-01-11T07:30:41.636",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296684,1768116641645,"fUST",-500.0,0.00013425,2,"2026-01-11T07:30:41.645",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296685,1768116641653,"fUST",-500.0,0.00013425,2,"2026-01-11T07:30:41.653",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296686,1768116641662,"fUST",-171.65605742,0.00013425,2,"2026-01-11T07:30:41.662",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296687,1768116641671,"fUST",-369.75,0.00013425,2,"2026-01-11T07:30:41.671",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296688,1768116641680,"fUST",-381.0,0.00013466,2,"2026-01-11T07:30:41.680",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296689,1768116641688,"fUST",-381.0,0.00013466,2,"2026-01-11T07:30:41.688",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296690,1768116641697,"fUST",-381.0,0.00013484,2,"2026-01-11T07:30:41.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296691,1768116641706,"fUST",-500.0,0.00013488,2,"2026-01-11T07:30:41.706",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296692,1768116641715,"fUST",-381.0,0.0001349,2,"2026-01-11T07:30:41.715",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296693,1768116641724,"fUST",-381.0,0.00013499,2,"2026-01-11T07:30:41.724",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296694,1768116641732,"fUST",-151.0,0.000135,2,"2026-01-11T07:30:41.732",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296695,1768116641743,"fUST",-500.0,0.00013547,2,"2026-01-11T07:30:41.743",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296696,1768116641753,"fUST",-500.0,0.00013547,2,"2026-01-11T07:30:41.753",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296697,1768116641764,"fUST",-500.0,0.00013562,2,"2026-01-11T07:30:41.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296698,1768116641772,"fUST",-503.05659276,0.00013562,2,"2026-01-11T07:30:41.772",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296699,1768116641781,"fUST",-598.52490689,0.00013562,2,"2026-01-11T07:30:41.781",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296700,1768116641790,"fUST",-500.0,0.00013562,2,"2026-01-11T07:30:41.790",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296701,1768116641799,"fUST",-381.0,0.00013624,2,"2026-01-11T07:30:41.799",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296702,1768116641808,"fUST",-381.0,0.00013643,2,"2026-01-11T07:30:41.808",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296703,1768116641817,"fUST",-300.0,0.00013673,2,"2026-01-11T07:30:41.817",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296704,1768116641826,"fUST",-500.0,0.00013684,2,"2026-01-11T07:30:41.826",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296705,1768116641835,"fUST",-500.0,0.00013684,2,"2026-01-11T07:30:41.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296706,1768116641844,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:41.844",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296707,1768116641852,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:41.852",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296708,1768116641861,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:41.861",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296709,1768116641870,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:41.870",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296710,1768116641879,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:41.879",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296711,1768116641887,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:41.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296712,1768116641896,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:41.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296713,1768116641905,"fUST",-534.57834013,0.00013698,2,"2026-01-11T07:30:41.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296714,1768116641914,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:30:41.914",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296715,1768116641923,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:30:41.923",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296716,1768116641933,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:30:41.933",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296717,1768116641942,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:30:41.942",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296718,1768116641951,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:30:41.951",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296719,1768116641959,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:30:41.959",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296720,1768116641968,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:30:41.968",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296721,1768116641977,"fUST",-1016.42012615,0.00013698,2,"2026-01-11T07:30:41.977",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296722,1768116641986,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:41.986",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296723,1768116641995,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:41.995",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296724,1768116642004,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.004",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296725,1768116642013,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.013",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296726,1768116642023,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.023",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296727,1768116642032,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.032",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296728,1768116642041,"fUST",-530.1272902,0.00013698,2,"2026-01-11T07:30:42.041",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296729,1768116642051,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.051",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296730,1768116642060,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.060",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296731,1768116642069,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.069",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296732,1768116642078,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.078",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296733,1768116642087,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.087",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296734,1768116642096,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.096",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296735,1768116642105,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.105",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296736,1768116642115,"fUST",-500.0,0.00013698,2,"2026-01-11T07:30:42.115",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296737,1768116642124,"fUST",-239.37126777,0.00013698,2,"2026-01-11T07:30:42.124",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296738,1768116642134,"fUST",-150.1,0.00013699,2,"2026-01-11T07:30:42.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296739,1768116642145,"fUST",-1000.0,0.00013699,2,"2026-01-11T07:30:42.145",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296740,1768116642154,"fUST",-2096.819629,0.00013699,2,"2026-01-11T07:30:42.154",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296741,1768116642164,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.164",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296742,1768116642173,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296743,1768116642182,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.182",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296744,1768116642191,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.191",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296745,1768116642200,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.200",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296746,1768116642209,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.209",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296747,1768116642220,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296748,1768116642230,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.230",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296749,1768116642240,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296750,1768116642249,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.249",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296751,1768116642258,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.258",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296752,1768116642269,"fUST",-500.31275461,0.00013699,2,"2026-01-11T07:30:42.269",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296753,1768116642279,"fUST",-611.85295008,0.00013699,2,"2026-01-11T07:30:42.279",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296755,1768116642288,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.288",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296757,1768116642298,"fUST",-413.61388111,0.00013699,2,"2026-01-11T07:30:42.298",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296758,1768116642308,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296759,1768116642318,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296760,1768116642328,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.328",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296761,1768116642337,"fUST",-504.31837873,0.00013699,2,"2026-01-11T07:30:42.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296762,1768116642347,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.347",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296763,1768116642357,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.357",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296764,1768116642367,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.367",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296765,1768116642376,"fUST",-252.75899042,0.00013699,2,"2026-01-11T07:30:42.376",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296766,1768116642386,"fUST",-159.05967354,0.00013699,2,"2026-01-11T07:30:42.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296767,1768116642395,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.395",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296768,1768116642405,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.405",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296769,1768116642414,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.414",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296770,1768116642424,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.424",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296771,1768116642433,"fUST",-192.77974704,0.00013699,2,"2026-01-11T07:30:42.433",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296772,1768116642443,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.443",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296773,1768116642452,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.452",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296774,1768116642461,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.461",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296775,1768116642471,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.471",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296776,1768116642480,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.480",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296777,1768116642489,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.489",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296778,1768116642498,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.498",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296779,1768116642508,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.508",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296780,1768116642518,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.518",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296781,1768116642527,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.527",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296782,1768116642537,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.537",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296783,1768116642546,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.546",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296784,1768116642555,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.555",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296785,1768116642565,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.565",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296786,1768116642574,"fUST",-366.95119537,0.00013699,2,"2026-01-11T07:30:42.574",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296787,1768116642583,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.583",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296788,1768116642592,"fUST",-501.32276914,0.00013699,2,"2026-01-11T07:30:42.592",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296789,1768116642602,"fUST",-441.79967602,0.00013699,2,"2026-01-11T07:30:42.602",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296790,1768116642611,"fUST",-268.13097792,0.00013699,2,"2026-01-11T07:30:42.611",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296791,1768116642620,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.620",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296792,1768116642629,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.629",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296793,1768116642639,"fUST",-345.73139261,0.00013699,2,"2026-01-11T07:30:42.639",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296794,1768116642648,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.648",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296795,1768116642657,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.657",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296796,1768116642667,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.667",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296797,1768116642677,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.677",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296798,1768116642686,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.686",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296799,1768116642695,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.695",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296800,1768116642704,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.704",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296801,1768116642714,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.714",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296802,1768116642723,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.723",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296803,1768116642733,"fUST",-252.81793801,0.00013699,2,"2026-01-11T07:30:42.733",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296804,1768116642743,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.743",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296805,1768116642843,"fUST",-250.0,0.00013699,2,"2026-01-11T07:30:42.843",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296806,1768116642853,"fUST",-500.93038909,0.00013699,2,"2026-01-11T07:30:42.853",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296807,1768116642863,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.863",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296808,1768116642873,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.873",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296809,1768116642883,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.883",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296810,1768116642892,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.892",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296811,1768116642903,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296812,1768116642924,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.924",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296813,1768116642936,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.936",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296814,1768116642946,"fUST",-295.9151759,0.00013699,2,"2026-01-11T07:30:42.946",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296815,1768116642956,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.956",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296816,1768116642965,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.965",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296817,1768116642975,"fUST",-179.07075974,0.00013699,2,"2026-01-11T07:30:42.975",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296818,1768116642984,"fUST",-500.0,0.00013699,2,"2026-01-11T07:30:42.984",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296819,1768116642993,"fUST",-976.92,0.000137,2,"2026-01-11T07:30:42.993",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296820,1768116643003,"fUST",-384.00760187,0.00013762,2,"2026-01-11T07:30:43.003",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296821,1768116643013,"fUST",-381.0,0.00013805,2,"2026-01-11T07:30:43.013",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296822,1768116643023,"fUST",-502.34729237,0.00013821,2,"2026-01-11T07:30:43.023",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296823,1768116643033,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.033",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296824,1768116643042,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.042",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296825,1768116643053,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T07:30:43.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296826,1768116643063,"fUST",-506.38443798,0.00013821,2,"2026-01-11T07:30:43.063",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296827,1768116643072,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.072",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296828,1768116643082,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T07:30:43.082",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296829,1768116643091,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.091",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296830,1768116643101,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.101",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296831,1768116643111,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.111",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296832,1768116643121,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.121",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296833,1768116643131,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.131",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296834,1768116643141,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.141",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296835,1768116643150,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.150",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296836,1768116643160,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296837,1768116643170,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.170",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296838,1768116643180,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.180",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296839,1768116643190,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.190",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296840,1768116643199,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.199",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296841,1768116643209,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.209",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296842,1768116643220,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296843,1768116643231,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296844,1768116643240,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296845,1768116643250,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.250",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296846,1768116643259,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.259",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296847,1768116643268,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296848,1768116643278,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296849,1768116643287,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.287",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296850,1768116643296,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.296",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296851,1768116643306,"fUST",-501.6206004,0.00013821,2,"2026-01-11T07:30:43.306",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296853,1768116643315,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T07:30:43.315",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296855,1768116643325,"fUST",-178.09775665,0.00013821,2,"2026-01-11T07:30:43.325",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296857,1768116643334,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.334",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296858,1768116643343,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.343",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296860,1768116643352,"fUST",-973.2526551,0.00013821,2,"2026-01-11T07:30:43.352",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296861,1768116643361,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.361",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296862,1768116643371,"fUST",-877.75810228,0.00013821,2,"2026-01-11T07:30:43.371",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296863,1768116643380,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.380",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296864,1768116643389,"fUST",-1002.56714759,0.00013821,2,"2026-01-11T07:30:43.389",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296865,1768116643398,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.398",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296866,1768116643407,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:30:43.407",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296867,1768116643416,"fUST",-500.00000003,0.00013821,2,"2026-01-11T07:30:43.416",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296868,1768116643425,"fUST",-500.0,0.00013821,2,"2026-01-11T07:30:43.425",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296870,1768116643434,"fUST",-500.0,0.00013836,2,"2026-01-11T07:30:43.434",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296871,1768116643443,"fUST",-500.0,0.00013836,2,"2026-01-11T07:30:43.443",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296872,1768116643452,"fUST",-381.0,0.00013845,2,"2026-01-11T07:30:43.452",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296873,1768116643463,"fUST",-500.0,0.00013958,2,"2026-01-11T07:30:43.463",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296874,1768116643473,"fUST",-483.81749546,0.00013973,2,"2026-01-11T07:30:43.473",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296875,1768116643483,"fUST",-263.97622948,0.00013973,2,"2026-01-11T07:30:43.483",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296876,1768116643494,"fUST",-500.0,0.00013973,2,"2026-01-11T07:30:43.494",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296877,1768116643503,"fUST",-264.95729538,0.00013973,2,"2026-01-11T07:30:43.503",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296878,1768116643512,"fUST",-500.0,0.00014095,2,"2026-01-11T07:30:43.512",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296879,1768116643522,"fUST",-500.0,0.0001411,2,"2026-01-11T07:30:43.522",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296880,1768116643532,"fUST",-976.92,0.000142,2,"2026-01-11T07:30:43.532",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296881,1768116643542,"fUST",-600.0,0.00014221,2,"2026-01-11T07:30:43.542",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296882,1768116643551,"fUST",-500.0,0.00014232,2,"2026-01-11T07:30:43.551",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296883,1768116643563,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.563",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296884,1768116643574,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.574",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296885,1768116643584,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.584",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296886,1768116643594,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296887,1768116643603,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.603",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296888,1768116643612,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.612",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296889,1768116643624,"fUST",-661.478767,0.00014247,2,"2026-01-11T07:30:43.624",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296890,1768116643636,"fUST",-469.53593685,0.00014247,2,"2026-01-11T07:30:43.636",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296891,1768116643646,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.646",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296892,1768116643655,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T07:30:43.655",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296893,1768116643666,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.666",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296894,1768116643676,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.676",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296895,1768116643685,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.685",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296896,1768116643695,"fUST",-313.64870907,0.00014247,2,"2026-01-11T07:30:43.695",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296897,1768116643707,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296898,1768116643716,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.716",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296899,1768116643725,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.725",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296900,1768116643735,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.735",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296901,1768116643745,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.745",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296902,1768116643754,"fUST",-283.3787305,0.00014247,2,"2026-01-11T07:30:43.754",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296903,1768116643763,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.763",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296904,1768116643773,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T07:30:43.773",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296905,1768116643783,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.783",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296906,1768116643791,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.791",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296907,1768116643801,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T07:30:43.801",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296908,1768116643810,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.810",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296909,1768116643820,"fUST",-1000.62599215,0.00014247,2,"2026-01-11T07:30:43.820",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296910,1768116643831,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T07:30:43.831",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296911,1768116643840,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.840",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296912,1768116643851,"fUST",-171.67593478,0.00014247,2,"2026-01-11T07:30:43.851",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296913,1768116643861,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.861",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296914,1768116643871,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.871",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296915,1768116643880,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.880",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296916,1768116643889,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.889",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296917,1768116643899,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.899",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296918,1768116643908,"fUST",-500.0,0.00014247,2,"2026-01-11T07:30:43.908",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296919,1768116643917,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.917",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296920,1768116643926,"fUST",-638.41119879,0.00014247,2,"2026-01-11T07:30:43.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296921,1768116643936,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.936",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296922,1768116643945,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296923,1768116643954,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.954",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296924,1768116643963,"fUST",-500.0,0.00014247,2,"2026-01-11T07:30:43.963",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296925,1768116643972,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:43.972",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296926,1768116643982,"fUST",-505.42705469,0.00014247,2,"2026-01-11T07:30:43.982",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296927,1768116643991,"fUST",-875.35271766,0.00014247,2,"2026-01-11T07:30:43.991",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296928,1768116644001,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:44.001",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296929,1768116644010,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:44.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296930,1768116644021,"fUST",-443.77041137,0.00014247,2,"2026-01-11T07:30:44.021",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296931,1768116644031,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:44.031",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296932,1768116644041,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:44.041",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296933,1768116644051,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:44.051",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296934,1768116644062,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:44.062",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296935,1768116644074,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:30:44.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296936,1768116644085,"fUST",-500.0,0.00014247,2,"2026-01-11T07:30:44.085",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296937,1768116644095,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T07:30:44.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296938,1768116644105,"fUST",-323.03430659,0.00014368,2,"2026-01-11T07:30:44.105",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296939,1768116644115,"fUST",-500.80134157,0.00014368,2,"2026-01-11T07:30:44.115",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296940,1768116644126,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.126",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296941,1768116644138,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.138",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296942,1768116644152,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.152",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296943,1768116644170,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.170",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296944,1768116644179,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.179",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296945,1768116644191,"fUST",-263.96834089,0.00014368,2,"2026-01-11T07:30:44.191",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296946,1768116644204,"fUST",-500.0,0.00014368,2,"2026-01-11T07:30:44.204",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296947,1768116644213,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296948,1768116644226,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.226",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296949,1768116644235,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.235",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296950,1768116644244,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.244",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296951,1768116644253,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.253",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296952,1768116644262,"fUST",-168.36851892,0.00014368,2,"2026-01-11T07:30:44.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296953,1768116644272,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.272",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296954,1768116644282,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.282",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296955,1768116644291,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.291",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296956,1768116644302,"fUST",-554.02767991,0.00014368,2,"2026-01-11T07:30:44.302",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296957,1768116644311,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.311",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296958,1768116644320,"fUST",-223.48736773,0.00014368,2,"2026-01-11T07:30:44.320",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296959,1768116644331,"fUST",-793.78310386,0.00014368,2,"2026-01-11T07:30:44.331",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296960,1768116644343,"fUST",-500.0,0.00014368,2,"2026-01-11T07:30:44.343",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296961,1768116644353,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.353",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296962,1768116644363,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.363",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296963,1768116644374,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.374",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296964,1768116644384,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:30:44.384",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296965,1768116644394,"fUST",-500.0,0.00014369,2,"2026-01-11T07:30:44.394",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296966,1768116644405,"fUST",-500.0,0.00014384,2,"2026-01-11T07:30:44.405",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296967,1768116644418,"fUST",-500.0,0.00014506,2,"2026-01-11T07:30:44.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296968,1768116644428,"fUST",-5000.0,0.0001451,2,"2026-01-11T07:30:44.428",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296969,1768116644439,"fUST",-500.0,0.00014521,2,"2026-01-11T07:30:44.439",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296970,1768116644450,"fUST",-1000.0,0.00014572,2,"2026-01-11T07:30:44.450",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296971,1768116644459,"fUST",-492.0,0.00014572,2,"2026-01-11T07:30:44.459",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296972,1768116644469,"fUST",-500.0,0.00014643,2,"2026-01-11T07:30:44.469",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296973,1768116644479,"fUST",-500.0,0.00014658,2,"2026-01-11T07:30:44.479",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296974,1768116644488,"fUST",-976.92,0.000147,2,"2026-01-11T07:30:44.488",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296975,1768116644497,"fUST",-100000.0,0.00014736,2,"2026-01-11T07:30:44.497",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296976,1768116644506,"fUST",-178.0,0.00014768,2,"2026-01-11T07:30:44.506",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296977,1768116644515,"fUST",-900.0,0.00014768,2,"2026-01-11T07:30:44.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296978,1768116644525,"fUST",-500.0,0.0001478,2,"2026-01-11T07:30:44.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296979,1768116644536,"fUST",-155.09397851,0.00014795,2,"2026-01-11T07:30:44.536",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296980,1768116644547,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T07:30:44.547",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296981,1768116644558,"fUST",-488.64589349,0.00014795,2,"2026-01-11T07:30:44.558",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296982,1768116644567,"fUST",-674.14847626,0.00014795,2,"2026-01-11T07:30:44.567",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296983,1768116644576,"fUST",-501.33075681,0.00014795,2,"2026-01-11T07:30:44.576",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296984,1768116644586,"fUST",-602.53259662,0.00014795,2,"2026-01-11T07:30:44.586",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296985,1768116644596,"fUST",-1640.84533084,0.00014795,2,"2026-01-11T07:30:44.596",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296986,1768116644607,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T07:30:44.607",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296987,1768116644620,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.620",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296988,1768116644629,"fUST",-661.95893033,0.00014795,2,"2026-01-11T07:30:44.629",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296990,1768116644639,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.639",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296991,1768116644648,"fUST",-839.58703801,0.00014795,2,"2026-01-11T07:30:44.648",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296993,1768116644659,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.659",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296994,1768116644668,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.668",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296995,1768116644678,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.678",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296996,1768116644688,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.688",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296997,1768116644697,"fUST",-1640.95571878,0.00014795,2,"2026-01-11T07:30:44.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296998,1768116644706,"fUST",-514.14829436,0.00014795,2,"2026-01-11T07:30:44.706",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401296999,1768116644715,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T07:30:44.715",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297000,1768116644724,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T07:30:44.724",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297001,1768116644733,"fUST",-1000.0,0.00014795,2,"2026-01-11T07:30:44.733",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297002,1768116644742,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.742",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297003,1768116644751,"fUST",-500.76011771,0.00014795,2,"2026-01-11T07:30:44.751",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297004,1768116644761,"fUST",-1608.00999349,0.00014795,2,"2026-01-11T07:30:44.761",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297005,1768116644770,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T07:30:44.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297006,1768116644779,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297007,1768116644788,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.788",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297008,1768116644798,"fUST",-788.05151213,0.00014795,2,"2026-01-11T07:30:44.798",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297009,1768116644807,"fUST",-503.75899236,0.00014795,2,"2026-01-11T07:30:44.807",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297010,1768116644817,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.817",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297011,1768116644826,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T07:30:44.826",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297012,1768116644835,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297013,1768116644845,"fUST",-304.84096496,0.00014795,2,"2026-01-11T07:30:44.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297014,1768116644854,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:30:44.854",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297015,1768116644863,"fUST",-1003.80919542,0.00014795,2,"2026-01-11T07:30:44.863",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297016,1768116644873,"fUST",-620.9785477,0.00014795,2,"2026-01-11T07:30:44.873",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297017,1768116644964,"fUST",-647.12452853,0.00014872,2,"2026-01-11T07:30:44.964",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297018,1768116644975,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T07:30:44.975",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297019,1768116644985,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T07:30:44.985",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297020,1768116644995,"fUST",-500.8125859,0.00014916,2,"2026-01-11T07:30:44.995",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297021,1768116645005,"fUST",-497.39623951,0.00014916,2,"2026-01-11T07:30:45.005",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297022,1768116645015,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:30:45.015",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297023,1768116645025,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:30:45.025",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297024,1768116645035,"fUST",-1510.52551,0.00014916,2,"2026-01-11T07:30:45.035",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297025,1768116645044,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T07:30:45.044",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297026,1768116645055,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:30:45.055",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297027,1768116645065,"fUST",-365.99256781,0.00014916,2,"2026-01-11T07:30:45.065",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297028,1768116645076,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:30:45.076",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297029,1768116645088,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:30:45.088",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297030,1768116645099,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:30:45.099",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297031,1768116645108,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:30:45.108",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297032,1768116645119,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:30:45.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297033,1768116645131,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:30:45.131",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297034,1768116645141,"fUST",-1000.0,0.00014916,2,"2026-01-11T07:30:45.141",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297035,1768116645155,"fUST",-500.0,0.00014917,2,"2026-01-11T07:30:45.155",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297036,1768116645164,"fUST",-171.0,0.00015,2,"2026-01-11T07:30:45.164",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297037,1768116645173,"fUST",-500.0,0.00015054,2,"2026-01-11T07:30:45.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297038,1768116645182,"fUST",-800.0,0.00015068,2,"2026-01-11T07:30:45.182",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297039,1768116645191,"fUST",-152.72644825,0.00015191,2,"2026-01-11T07:30:45.191",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297040,1768116645200,"fUST",-976.92,0.000153,2,"2026-01-11T07:30:45.200",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297041,1768116645209,"fUST",-1200.0,0.00015316,2,"2026-01-11T07:30:45.209",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297042,1768116645222,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T07:30:45.222",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297043,1768116645232,"fUST",-500.0,0.00015342,2,"2026-01-11T07:30:45.232",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297044,1768116645243,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:30:45.243",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297045,1768116645251,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:30:45.251",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297046,1768116645261,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:30:45.261",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297047,1768116645273,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:30:45.273",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297048,1768116645282,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T07:30:45.282",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297049,1768116645291,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T07:30:45.291",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297050,1768116645300,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T07:30:45.300",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297051,1768116645314,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:30:45.314",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297052,1768116645323,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:30:45.323",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297053,1768116645333,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:30:45.333",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297054,1768116645343,"fUST",-1231.30854482,0.00015364,2,"2026-01-11T07:30:45.343",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297055,1768116645352,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:30:45.352",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297056,1768116645362,"fUST",-1167.31327235,0.00015464,2,"2026-01-11T07:30:45.362",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297057,1768116645371,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:30:45.371",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297058,1768116645380,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:30:45.380",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297059,1768116645389,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:30:45.389",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297060,1768116645398,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:30:45.398",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297061,1768116645407,"fUST",-728.00390276,0.00015464,2,"2026-01-11T07:30:45.407",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297062,1768116645417,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:30:45.417",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297063,1768116645426,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:30:45.426",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297064,1768116645435,"fUST",-976.92,0.000158,2,"2026-01-11T07:30:45.435",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297065,1768116645444,"fUST",-300.0,0.00015864,2,"2026-01-11T07:30:45.444",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297066,1768116645454,"fUST",-555.48898116,0.0001589,2,"2026-01-11T07:30:45.454",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297067,1768116645463,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:30:45.463",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297068,1768116645473,"fUST",-501.72405702,0.0001589,2,"2026-01-11T07:30:45.473",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297069,1768116645482,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:30:45.482",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297070,1768116645491,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:30:45.491",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297071,1768116645501,"fUST",-2000.0,0.0001589,2,"2026-01-11T07:30:45.501",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297072,1768116645510,"fUST",-1634.65901332,0.0001589,2,"2026-01-11T07:30:45.510",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297073,1768116645519,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:30:45.519",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297074,1768116645528,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:30:45.528",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297075,1768116645538,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:30:45.538",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297076,1768116645547,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:30:45.547",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297077,1768116645556,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:30:45.556",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297078,1768116645566,"fUST",-1500.0,0.00016012,2,"2026-01-11T07:30:45.566",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297079,1768116645575,"fUST",-1500.0,0.00016012,2,"2026-01-11T07:30:45.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297080,1768116645584,"fUST",-1000.0,0.00016029,2,"2026-01-11T07:30:45.584",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297081,1768116645594,"fUST",-791.0,0.00016029,2,"2026-01-11T07:30:45.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297082,1768116645603,"fUST",-151.0,0.000161,2,"2026-01-11T07:30:45.603",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297083,1768116645612,"fUST",-800.00734843,0.00016164,2,"2026-01-11T07:30:45.612",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297084,1768116645622,"fUST",-976.92,0.000163,2,"2026-01-11T07:30:45.622",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297085,1768116645631,"fUST",-500.0,0.00016438,2,"2026-01-11T07:30:45.631",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297086,1768116645641,"fUST",-500.0,0.00016438,2,"2026-01-11T07:30:45.641",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297087,1768116645650,"fUST",-500.0,0.00016438,2,"2026-01-11T07:30:45.650",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297088,1768116645660,"fUST",-500.0,0.00016438,2,"2026-01-11T07:30:45.660",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297090,1768116645669,"fUST",-500.0,0.00016438,2,"2026-01-11T07:30:45.669",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297092,1768116645678,"fUST",-500.0,0.00016438,2,"2026-01-11T07:30:45.678",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297093,1768116645687,"fUST",-500.0,0.00016438,2,"2026-01-11T07:30:45.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297095,1768116645697,"fUST",-281.92486594,0.00016438,2,"2026-01-11T07:30:45.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297096,1768116645707,"fUST",-594.49843147,0.00016438,2,"2026-01-11T07:30:45.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297097,1768116645716,"fUST",-468.6,0.00016438,2,"2026-01-11T07:30:45.716",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297098,1768116645726,"fUST",-3000.0,0.00016438,2,"2026-01-11T07:30:45.726",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297099,1768116645736,"fUST",-502.60955562,0.00016438,2,"2026-01-11T07:30:45.736",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297100,1768116645745,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T07:30:45.745",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297101,1768116645755,"fUST",-260.15865923,0.00016438,2,"2026-01-11T07:30:45.755",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297102,1768116645764,"fUST",-2962.04250286,0.0001656,2,"2026-01-11T07:30:45.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297104,1768116645774,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:30:45.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297105,1768116645783,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:30:45.783",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297106,1768116645793,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:30:45.793",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297107,1768116645803,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:30:45.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297108,1768116645812,"fUST",-3588.20550987,0.00016786,2,"2026-01-11T07:30:45.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297109,1768116645822,"fUST",-976.92,0.000168,2,"2026-01-11T07:30:45.822",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297110,1768116645831,"fUST",-382.637039,0.00016816,2,"2026-01-11T07:30:45.831",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297111,1768116645841,"fUST",-382.637039,0.00016816,2,"2026-01-11T07:30:45.841",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297112,1768116645850,"fUST",-382.637039,0.00016816,2,"2026-01-11T07:30:45.850",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297113,1768116645860,"fUST",-382.637039,0.00016816,2,"2026-01-11T07:30:45.860",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297114,1768116645869,"fUST",-722.76246043,0.00016872,2,"2026-01-11T07:30:45.869",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297115,1768116645881,"fUST",-1500.0,0.00016986,2,"2026-01-11T07:30:45.881",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297116,1768116645896,"fUST",-3136.69894484,0.00017,2,"2026-01-11T07:30:45.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297117,1768116645910,"fUST",-4000.0,0.00017108,2,"2026-01-11T07:30:45.910",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297118,1768116645924,"fUST",-1988.46116267,0.00017108,2,"2026-01-11T07:30:45.924",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297119,1768116645934,"fUST",-4000.0,0.00017108,2,"2026-01-11T07:30:45.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297120,1768116645947,"fUST",-1000.0,0.00017108,2,"2026-01-11T07:30:45.947",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297121,1768116645960,"fUST",-976.92,0.000173,2,"2026-01-11T07:30:45.960",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297122,1768116645975,"fUST",-169.882376,0.000173,2,"2026-01-11T07:30:45.975",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297123,1768116645988,"fUST",-151.0,0.000173,2,"2026-01-11T07:30:45.988",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297124,1768116646002,"fUST",-151.0,0.000173,2,"2026-01-11T07:30:46.002",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297125,1768116646026,"fUST",-151.0,0.000173,2,"2026-01-11T07:30:46.026",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297126,1768116646047,"fUST",-151.0,0.000173,2,"2026-01-11T07:30:46.047",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297127,1768116646060,"fUST",-5000.0,0.00017412,2,"2026-01-11T07:30:46.060",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297128,1768116646072,"fUST",-151.0,0.00017412,2,"2026-01-11T07:30:46.072",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297129,1768116646084,"fUST",-226.782828,0.00017412,2,"2026-01-11T07:30:46.084",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297130,1768116646096,"fUST",-1000.0,0.00017632,2,"2026-01-11T07:30:46.096",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297131,1768116646109,"fUST",-1000.0,0.00017632,2,"2026-01-11T07:30:46.109",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297132,1768116646122,"fUST",-156.419626,0.00017656,2,"2026-01-11T07:30:46.122",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297133,1768116646135,"fUST",-2657.93100212,0.00017656,2,"2026-01-11T07:30:46.135",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297134,1768116646145,"fUST",-2000.0,0.00017656,2,"2026-01-11T07:30:46.145",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297135,1768116646155,"fUST",-1041.66666667,0.00017747,2,"2026-01-11T07:30:46.155",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297136,1768116646168,"fUST",-1231.30854481,0.0001776,2,"2026-01-11T07:30:46.168",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297137,1768116646180,"fUST",-178.0,0.00017768,2,"2026-01-11T07:30:46.180",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297138,1768116646194,"fUST",-976.92,0.000178,2,"2026-01-11T07:30:46.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297139,1768116646207,"fUST",-976.92,0.000183,2,"2026-01-11T07:30:46.207",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297140,1768116646224,"fUST",-468.6,0.00018315,2,"2026-01-11T07:30:46.224",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297141,1768116646238,"fUST",-151.0,0.000186,2,"2026-01-11T07:30:46.238",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297142,1768116646253,"fUST",-258.38,0.00018675,2,"2026-01-11T07:30:46.253",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297143,1768116646268,"fUST",-3382.93313115,0.00018863,2,"2026-01-11T07:30:46.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297144,1768116646278,"fUST",-798.40039234,0.00018872,2,"2026-01-11T07:30:46.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297145,1768116646288,"fUST",-976.92,0.000189,2,"2026-01-11T07:30:46.288",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297146,1768116646298,"fUST",-303.10001603,0.000189,2,"2026-01-11T07:30:46.298",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297147,1768116646311,"fUST",-303.10001603,0.00019089,2,"2026-01-11T07:30:46.311",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297148,1768116646324,"fUST",-258.38,0.00019143,2,"2026-01-11T07:30:46.324",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297149,1768116646337,"fUST",-506.7938,0.00019178,2,"2026-01-11T07:30:46.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297150,1768116646347,"fUST",-221.86,0.00019178,2,"2026-01-11T07:30:46.347",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297151,1768116646358,"fUST",-506.7938,0.00019178,2,"2026-01-11T07:30:46.358",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297152,1768116646371,"fUST",-167.58,0.000192,2,"2026-01-11T07:30:46.371",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297153,1768116646385,"fUST",-2140.41,0.000192,2,"2026-01-11T07:30:46.385",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297154,1768116646396,"fUST",-163.88,0.000192,2,"2026-01-11T07:30:46.396",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297155,1768116646408,"fUST",-166.96,0.000192,2,"2026-01-11T07:30:46.408",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297156,1768116646418,"fUST",-303.10001603,0.00019278,2,"2026-01-11T07:30:46.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297157,1768116646430,"fUST",-1000.0,0.00019396,2,"2026-01-11T07:30:46.430",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297158,1768116646442,"fUST",-1000.0,0.00019396,2,"2026-01-11T07:30:46.442",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297159,1768116646453,"fUST",-579.0,0.00019396,2,"2026-01-11T07:30:46.453",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297160,1768116646464,"fUST",-16224.21,0.000194,2,"2026-01-11T07:30:46.464",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297161,1768116646475,"fUST",-976.92,0.000194,2,"2026-01-11T07:30:46.475",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297162,1768116646486,"fUST",-303.10001603,0.00019467,2,"2026-01-11T07:30:46.486",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297163,1768116646498,"fUST",-506.7938,0.00019589,3,"2026-01-11T07:30:46.498",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297164,1768116646509,"fUST",-506.7938,0.00019589,3,"2026-01-11T07:30:46.509",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297165,1768116646519,"fUST",-303.10001603,0.00019656,2,"2026-01-11T07:30:46.519",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297166,1768116646530,"fUST",-454.65002405,0.00019845,4,"2026-01-11T07:30:46.530",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297167,1768116646542,"fUST",-976.92,0.000199,2,"2026-01-11T07:30:46.542",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297168,1768116646552,"fUST",-506.7938,0.0002,4,"2026-01-11T07:30:46.552",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297169,1768116646563,"fUST",-151.97857558,0.0002,2,"2026-01-11T07:30:46.563",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297170,1768116646576,"fUST",-52113.00553346,0.0002,2,"2026-01-11T07:30:46.576",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297171,1768116646587,"fUST",-454.65002405,0.00020034,4,"2026-01-11T07:30:46.587",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297172,1768116646600,"fUST",-1231.30854481,0.00020156,2,"2026-01-11T07:30:46.600",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297173,1768116646612,"fUST",-468.6,0.00020192,2,"2026-01-11T07:30:46.612",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297174,1768116646623,"fUST",-454.65002405,0.00020223,4,"2026-01-11T07:30:46.623",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297175,1768116646635,"fUST",-976.92,0.000204,2,"2026-01-11T07:30:46.635",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297176,1768116646648,"fUST",-454.65002405,0.00020412,4,"2026-01-11T07:30:46.648",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297177,1768116646660,"fUST",-2096.819629,0.00020548,2,"2026-01-11T07:30:46.660",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297178,1768116646672,"fUST",-301.57435521,0.00020601,4,"2026-01-11T07:30:46.672",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297179,1768116646683,"fUST",-3588.20550987,0.00020793,2,"2026-01-11T07:30:46.683",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297180,1768116646694,"fUST",-874.03832424,0.00020872,2,"2026-01-11T07:30:46.694",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297181,1768116646706,"fUST",-976.92,0.000209,2,"2026-01-11T07:30:46.706",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297182,1768116646719,"fUST",-151.0,0.000212,3,"2026-01-11T07:30:46.719",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297183,1768116646732,"fUST",-1000.0,0.00021335,10,"2026-01-11T07:30:46.732",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297184,1768116646743,"fUST",-1000.0,0.00021335,10,"2026-01-11T07:30:46.743",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297185,1768116646755,"fUST",-1000.0,0.00021335,10,"2026-01-11T07:30:46.755",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297186,1768116646766,"fUST",-976.92,0.000214,2,"2026-01-11T07:30:46.766",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297187,1768116646779,"fUST",-12011.78673207,0.000215,2,"2026-01-11T07:30:46.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297188,1768116646791,"fUST",-976.92,0.000219,2,"2026-01-11T07:30:46.791",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297189,1768116646802,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.802",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297190,1768116646815,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.815",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297191,1768116646827,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.827",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297192,1768116646840,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.840",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297193,1768116646851,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.851",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297194,1768116646862,"fUST",-161.096358,0.00021918,2,"2026-01-11T07:30:46.862",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297195,1768116646874,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.874",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297196,1768116646886,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.886",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297197,1768116646898,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.898",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297198,1768116646909,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.909",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297199,1768116646921,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.921",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297200,1768116646932,"fUST",-155.856993,0.00021918,2,"2026-01-11T07:30:46.932",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297201,1768116646944,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.944",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297202,1768116646955,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.955",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297203,1768116646966,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:46.966",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297204,1768116646977,"fUST",-163.313773,0.00021918,2,"2026-01-11T07:30:46.977",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297205,1768116646988,"fUST",-700.258706,0.00021918,2,"2026-01-11T07:30:46.988",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297206,1768116646999,"fUST",-700.258706,0.00021918,2,"2026-01-11T07:30:46.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297207,1768116647011,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.011",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297208,1768116647143,"fUST",-700.258706,0.00021918,2,"2026-01-11T07:30:47.143",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297209,1768116647160,"fUST",-700.258706,0.00021918,2,"2026-01-11T07:30:47.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297210,1768116647171,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.171",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297211,1768116647185,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.185",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297212,1768116647194,"fUST",-151.292503,0.00021918,2,"2026-01-11T07:30:47.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297213,1768116647204,"fUST",-264.224,0.00021918,2,"2026-01-11T07:30:47.204",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297214,1768116647214,"fUST",-264.224,0.00021918,2,"2026-01-11T07:30:47.214",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297215,1768116647227,"fUST",-264.224,0.00021918,2,"2026-01-11T07:30:47.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297216,1768116647237,"fUST",-264.224,0.00021918,2,"2026-01-11T07:30:47.237",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297217,1768116647247,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.247",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297218,1768116647258,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.258",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297219,1768116647267,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.267",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297220,1768116647281,"fUST",-301.393574,0.00021918,2,"2026-01-11T07:30:47.281",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297221,1768116647290,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.290",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297222,1768116647300,"fUST",-170.54126,0.00021918,2,"2026-01-11T07:30:47.300",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297223,1768116647311,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.311",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297224,1768116647321,"fUST",-164.871038,0.00021918,2,"2026-01-11T07:30:47.321",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297225,1768116647332,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.332",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297226,1768116647341,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.341",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297227,1768116647351,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.351",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297228,1768116647360,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.360",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297229,1768116647376,"fUST",-173.073557,0.00021918,2,"2026-01-11T07:30:47.376",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297230,1768116647393,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.393",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297231,1768116647403,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.403",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297232,1768116647415,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.415",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297233,1768116647426,"fUST",-173.073557,0.00021918,2,"2026-01-11T07:30:47.426",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297234,1768116647435,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.435",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297235,1768116647445,"fUST",-173.073557,0.00021918,2,"2026-01-11T07:30:47.445",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297236,1768116647456,"fUST",-173.073557,0.00021918,2,"2026-01-11T07:30:47.456",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297237,1768116647466,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.466",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297238,1768116647475,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.475",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297239,1768116647485,"fUST",-240.800368,0.00021918,2,"2026-01-11T07:30:47.485",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297240,1768116647494,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.494",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297241,1768116647503,"fUST",-156.82101,0.00021918,2,"2026-01-11T07:30:47.503",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297242,1768116647514,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297243,1768116647523,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297244,1768116647533,"fUST",-1371.756404,0.00021918,2,"2026-01-11T07:30:47.533",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297245,1768116647542,"fUST",-1371.756404,0.00021918,2,"2026-01-11T07:30:47.542",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297246,1768116647551,"fUST",-1371.756404,0.00021918,2,"2026-01-11T07:30:47.551",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297247,1768116647560,"fUST",-152.567384,0.00021918,2,"2026-01-11T07:30:47.560",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297248,1768116647569,"fUST",-1371.756404,0.00021918,2,"2026-01-11T07:30:47.569",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297249,1768116647579,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.579",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297250,1768116647588,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.588",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297251,1768116647597,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.597",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297252,1768116647607,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.607",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297253,1768116647616,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.616",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297254,1768116647626,"fUST",-225.859576,0.00021918,2,"2026-01-11T07:30:47.626",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297255,1768116647635,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.635",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297256,1768116647644,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.644",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297257,1768116647653,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.653",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297258,1768116647663,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:30:47.663",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297259,1768116647672,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:30:47.672",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297260,1768116647681,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:30:47.681",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297261,1768116647690,"fUST",-2377.006451,0.00021918,2,"2026-01-11T07:30:47.690",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297262,1768116647699,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.699",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297263,1768116647709,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.709",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297264,1768116647718,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.718",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297265,1768116647730,"fUST",-161.662681,0.00021918,2,"2026-01-11T07:30:47.730",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297266,1768116647741,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.741",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297267,1768116647750,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.750",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297268,1768116647760,"fUST",-728.329358,0.00021918,2,"2026-01-11T07:30:47.760",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297269,1768116647770,"fUST",-728.329358,0.00021918,2,"2026-01-11T07:30:47.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297270,1768116647780,"fUST",-728.329358,0.00021918,2,"2026-01-11T07:30:47.780",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297271,1768116647790,"fUST",-728.329358,0.00021918,2,"2026-01-11T07:30:47.790",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297272,1768116647799,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.799",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297273,1768116647808,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.808",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297274,1768116647819,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.819",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297275,1768116647828,"fUST",-151.0,0.00021918,2,"2026-01-11T07:30:47.828",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297276,1768116647837,"fUST",-152.90727816,0.00021918,2,"2026-01-11T07:30:47.837",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297277,1768116647847,"fUST",-468.6,0.00022069,2,"2026-01-11T07:30:47.847",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297278,1768116647856,"fUST",-976.92,0.000224,2,"2026-01-11T07:30:47.856",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297279,1768116647866,"fUST",-1231.30854481,0.00022552,2,"2026-01-11T07:30:47.866",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297280,1768116647876,"fUST",-949.67625615,0.00022872,2,"2026-01-11T07:30:47.876",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297281,1768116647885,"fUST",-976.92,0.00023,2,"2026-01-11T07:30:47.885",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297282,1768116647894,"fUST",-1000.0,0.00023469,10,"2026-01-11T07:30:47.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297283,1768116647903,"fUST",-1000.0,0.00023469,10,"2026-01-11T07:30:47.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297284,1768116647915,"fUST",-1000.0,0.00023469,10,"2026-01-11T07:30:47.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297285,1768116647925,"fUST",-715.0,0.00023469,10,"2026-01-11T07:30:47.925",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297286,1768116647934,"fUST",-976.92,0.000235,2,"2026-01-11T07:30:47.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297287,1768116647945,"fUST",-151.0,0.000237,7,"2026-01-11T07:30:47.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297288,1768116647963,"fUST",-468.6,0.00023946,2,"2026-01-11T07:30:47.963",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297289,1768116647972,"fUST",-976.92,0.00024,2,"2026-01-11T07:30:47.972",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297290,1768116647983,"fUST",-186.81,0.00024,14,"2026-01-11T07:30:47.983",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297291,1768116647995,"fUST",-976.92,0.000245,2,"2026-01-11T07:30:47.995",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297292,1768116648005,"fUST",-630.83049355,0.0002465,2,"2026-01-11T07:30:48.005",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297293,1768116648014,"fUST",-500.0,0.00024658,2,"2026-01-11T07:30:48.014",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297294,1768116648023,"fUST",-500.0,0.00024795,2,"2026-01-11T07:30:48.023",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297295,1768116648039,"fUST",-151.0,0.000248,7,"2026-01-11T07:30:48.039",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297296,1768116648054,"fUST",-151.0,0.000248,7,"2026-01-11T07:30:48.054",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297297,1768116648063,"fUST",-151.0,0.000248,7,"2026-01-11T07:30:48.063",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297298,1768116648073,"fUST",-151.0,0.000248,7,"2026-01-11T07:30:48.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297299,1768116648082,"fUST",-66274.5706616,0.000248,2,"2026-01-11T07:30:48.082",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297300,1768116648091,"fUST",-3588.20550987,0.000248,2,"2026-01-11T07:30:48.091",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297301,1768116648101,"fUST",-1025.31418806,0.00024872,2,"2026-01-11T07:30:48.101",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297302,1768116648109,"fUST",-172.824008,0.000249,7,"2026-01-11T07:30:48.109",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297303,1768116648119,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297304,1768116648128,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.128",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297305,1768116648137,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.137",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297306,1768116648146,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.146",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297307,1768116648156,"fUST",-175.972983,0.000249,7,"2026-01-11T07:30:48.156",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297308,1768116648165,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.165",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297309,1768116648174,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.174",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297310,1768116648184,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.184",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297311,1768116648194,"fUST",-153.700094,0.000249,7,"2026-01-11T07:30:48.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297312,1768116648203,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297313,1768116648213,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297314,1768116648229,"fUST",-232.476622,0.000249,7,"2026-01-11T07:30:48.229",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297315,1768116648243,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.243",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297316,1768116648252,"fUST",-177.831998,0.000249,7,"2026-01-11T07:30:48.252",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297317,1768116648261,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.261",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297318,1768116648272,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.272",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297319,1768116648281,"fUST",-382.637039,0.000249,7,"2026-01-11T07:30:48.281",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297320,1768116648290,"fUST",-382.637039,0.000249,7,"2026-01-11T07:30:48.290",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297321,1768116648300,"fUST",-382.637039,0.000249,7,"2026-01-11T07:30:48.300",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297322,1768116648309,"fUST",-382.637039,0.000249,7,"2026-01-11T07:30:48.309",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297323,1768116648318,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297324,1768116648328,"fUST",-157.400999,0.000249,7,"2026-01-11T07:30:48.328",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297325,1768116648337,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297326,1768116648346,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.346",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297327,1768116648355,"fUST",-700.258706,0.000249,7,"2026-01-11T07:30:48.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297328,1768116648364,"fUST",-700.258706,0.000249,7,"2026-01-11T07:30:48.364",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297329,1768116648373,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.373",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297330,1768116648382,"fUST",-700.258706,0.000249,7,"2026-01-11T07:30:48.382",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297331,1768116648395,"fUST",-700.258706,0.000249,7,"2026-01-11T07:30:48.395",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297332,1768116648404,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.404",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297333,1768116648413,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.413",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297334,1768116648422,"fUST",-264.224,0.000249,7,"2026-01-11T07:30:48.422",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297335,1768116648433,"fUST",-264.224,0.000249,7,"2026-01-11T07:30:48.433",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297336,1768116648444,"fUST",-264.224,0.000249,7,"2026-01-11T07:30:48.444",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297337,1768116648456,"fUST",-264.224,0.000249,7,"2026-01-11T07:30:48.456",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297338,1768116648470,"fUST",-192.928076,0.000249,7,"2026-01-11T07:30:48.470",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297339,1768116648480,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.480",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297340,1768116648490,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.490",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297341,1768116648500,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.500",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297342,1768116648509,"fUST",-152.205819,0.000249,7,"2026-01-11T07:30:48.509",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297343,1768116648519,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.519",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297344,1768116648528,"fUST",-400097.821185,0.000249,2,"2026-01-11T07:30:48.528",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297345,1768116648537,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.537",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297346,1768116648547,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.547",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297347,1768116648557,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.557",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297348,1768116648566,"fUST",-173.073557,0.000249,7,"2026-01-11T07:30:48.566",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297349,1768116648576,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.576",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297350,1768116648585,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.585",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297351,1768116648594,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297352,1768116648604,"fUST",-173.073557,0.000249,7,"2026-01-11T07:30:48.604",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297353,1768116648614,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.614",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297354,1768116648623,"fUST",-173.073557,0.000249,7,"2026-01-11T07:30:48.623",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297355,1768116648632,"fUST",-173.073557,0.000249,7,"2026-01-11T07:30:48.632",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297356,1768116648641,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.641",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297357,1768116648651,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.651",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297358,1768116648661,"fUST",-181.667878,0.000249,7,"2026-01-11T07:30:48.661",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297359,1768116648670,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.670",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297360,1768116648680,"fUST",-160.161373,0.000249,7,"2026-01-11T07:30:48.680",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297361,1768116648689,"fUST",-1371.756404,0.000249,7,"2026-01-11T07:30:48.689",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297362,1768116648699,"fUST",-1371.756404,0.000249,7,"2026-01-11T07:30:48.699",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297363,1768116648708,"fUST",-1371.756404,0.000249,7,"2026-01-11T07:30:48.708",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297364,1768116648717,"fUST",-1371.756404,0.000249,7,"2026-01-11T07:30:48.717",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297365,1768116648727,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.727",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297366,1768116648736,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.736",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297367,1768116648746,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.746",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297368,1768116648755,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.755",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297369,1768116648764,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297370,1768116648775,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.775",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297371,1768116648786,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.786",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297372,1768116648795,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.795",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297373,1768116648804,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.804",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297374,1768116648814,"fUST",-2377.006451,0.000249,7,"2026-01-11T07:30:48.814",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297375,1768116648823,"fUST",-2377.006451,0.000249,7,"2026-01-11T07:30:48.823",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297376,1768116648833,"fUST",-2377.006451,0.000249,7,"2026-01-11T07:30:48.833",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297377,1768116648844,"fUST",-2377.006451,0.000249,7,"2026-01-11T07:30:48.844",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297378,1768116648854,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.854",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297379,1768116648864,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.864",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297380,1768116648876,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.876",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297381,1768116648886,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.886",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297382,1768116648895,"fUST",-239.620179,0.000249,7,"2026-01-11T07:30:48.895",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297383,1768116648905,"fUST",-728.329358,0.000249,7,"2026-01-11T07:30:48.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297384,1768116648915,"fUST",-728.329358,0.000249,7,"2026-01-11T07:30:48.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297385,1768116648924,"fUST",-728.329358,0.000249,7,"2026-01-11T07:30:48.924",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297386,1768116648934,"fUST",-728.329358,0.000249,7,"2026-01-11T07:30:48.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297387,1768116648944,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.944",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297388,1768116648953,"fUST",-151.0,0.000249,7,"2026-01-11T07:30:48.953",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297389,1768116648963,"fUST",-151.0,0.000249,2,"2026-01-11T07:30:48.963",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297390,1768116648972,"fUST",-221.073797,0.000249,7,"2026-01-11T07:30:48.972",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297391,1768116648982,"fUST",-500.0,0.00024932,2,"2026-01-11T07:30:48.982",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297392,1768116648993,"fUST",-1231.30854481,0.00024948,2,"2026-01-11T07:30:48.993",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297393,1768116649003,"fUST",-976.92,0.00025,2,"2026-01-11T07:30:49.003",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297394,1768116649013,"fUST",-2675.46555144,0.00025,2,"2026-01-11T07:30:49.013",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297395,1768116649024,"fUST",-20757.85955183,0.00025,2,"2026-01-11T07:30:49.024",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297396,1768116649035,"fUST",-10364.0,0.00025,2,"2026-01-11T07:30:49.035",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297397,1768116649044,"fUST",-500.0,0.00025,2,"2026-01-11T07:30:49.044",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297398,1768116649054,"fUST",-2074.08935166,0.00025,2,"2026-01-11T07:30:49.054",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297399,1768116649064,"fUST",-759.6161654,0.00025,2,"2026-01-11T07:30:49.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297400,1768116649074,"fUST",-500.0,0.00025069,2,"2026-01-11T07:30:49.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297401,1768116649084,"fUST",-250.0,0.00025205,2,"2026-01-11T07:30:49.084",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297402,1768116649094,"fUST",-500.0,0.00025206,2,"2026-01-11T07:30:49.094",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297403,1768116649103,"fUST",-500.0,0.00025343,2,"2026-01-11T07:30:49.103",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297404,1768116649113,"fUST",-500.0,0.0002548,2,"2026-01-11T07:30:49.113",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297405,1768116649123,"fUST",-2140.41,0.000255,14,"2026-01-11T07:30:49.123",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297406,1768116649134,"fUST",-976.92,0.000255,2,"2026-01-11T07:30:49.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297407,1768116649145,"fUST",-1000.0,0.000255,2,"2026-01-11T07:30:49.145",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297408,1768116649156,"fUST",-262.77529652,0.00025534,14,"2026-01-11T07:30:49.156",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297409,1768116649167,"fUST",-500.0,0.00025617,2,"2026-01-11T07:30:49.167",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297410,1768116649178,"fUST",-350.0,0.00025753,2,"2026-01-11T07:30:49.178",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297411,1768116649187,"fUST",-255.99235489,0.00025754,2,"2026-01-11T07:30:49.187",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297412,1768116649198,"fUST",-1000.0,0.00025816,10,"2026-01-11T07:30:49.198",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297413,1768116649208,"fUST",-1000.0,0.00025816,10,"2026-01-11T07:30:49.208",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297414,1768116649218,"fUST",-1000.0,0.00025816,10,"2026-01-11T07:30:49.218",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297415,1768116649231,"fUST",-468.6,0.00025823,2,"2026-01-11T07:30:49.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297416,1768116649240,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T07:30:49.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297417,1768116649250,"fUST",-976.92,0.00026,2,"2026-01-11T07:30:49.250",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297418,1768116649258,"fUST",-53944.89189628,0.00026,30,"2026-01-11T07:30:49.258",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297419,1768116649268,"fUST",-16224.21,0.000261,2,"2026-01-11T07:30:49.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297420,1768116649277,"fUST",-151.0,0.000261,7,"2026-01-11T07:30:49.277",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297421,1768116649286,"fUST",-151.0,0.000261,7,"2026-01-11T07:30:49.286",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297422,1768116649295,"fUST",-151.0,0.000261,7,"2026-01-11T07:30:49.295",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297423,1768116649305,"fUST",-163.811911,0.000261,7,"2026-01-11T07:30:49.305",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297424,1768116649314,"fUST",-151.0,0.000263,10,"2026-01-11T07:30:49.314",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297425,1768116649324,"fUST",-450.0,0.00026301,2,"2026-01-11T07:30:49.324",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297426,1768116649333,"fUST",-976.92,0.000265,2,"2026-01-11T07:30:49.333",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297427,1768116649343,"fUST",-550.0,0.00026849,2,"2026-01-11T07:30:49.343",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297428,1768116649352,"fUST",-1100.95211996,0.00026872,2,"2026-01-11T07:30:49.352",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297429,1768116649361,"fUST",-1041.66666667,0.00027,10,"2026-01-11T07:30:49.361",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297430,1768116649371,"fUST",-2999.99999901,0.00027,2,"2026-01-11T07:30:49.371",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297431,1768116649380,"fUST",-976.92,0.000271,2,"2026-01-11T07:30:49.380",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297432,1768116649389,"fUST",-181.17141011,0.00027137,2,"2026-01-11T07:30:49.389",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297433,1768116649399,"fUST",-182.0,0.00027178,23,"2026-01-11T07:30:49.399",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297434,1768116649409,"fUST",-1231.30854481,0.00027344,2,"2026-01-11T07:30:49.409",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297435,1768116649418,"fUST",-394.08412848,0.0002739,7,"2026-01-11T07:30:49.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297436,1768116649429,"fUST",-702.10519323,0.00027397,5,"2026-01-11T07:30:49.429",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297437,1768116649438,"fUST",-300.0,0.00027397,2,"2026-01-11T07:30:49.438",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297438,1768116649448,"fUST",-300.0,0.00027397,2,"2026-01-11T07:30:49.448",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297439,1768116649458,"fUST",-300.0,0.00027397,2,"2026-01-11T07:30:49.458",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297440,1768116649470,"fUST",-300.0,0.00027397,2,"2026-01-11T07:30:49.470",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297441,1768116649480,"fUST",-976.92,0.000276,2,"2026-01-11T07:30:49.480",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297442,1768116649491,"fUST",-468.6,0.00027699,3,"2026-01-11T07:30:49.491",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297443,1768116649578,"fUST",-2140.41,0.000279,14,"2026-01-11T07:30:49.578",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297444,1768116649600,"fUST",-151.0,0.00027945,7,"2026-01-11T07:30:49.600",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297445,1768116649610,"fUST",-151.0,0.00027945,7,"2026-01-11T07:30:49.610",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297446,1768116649620,"fUST",-151.0,0.00027945,7,"2026-01-11T07:30:49.620",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297447,1768116649630,"fUST",-151.0,0.00027945,7,"2026-01-11T07:30:49.630",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297448,1768116649641,"fUST",-15330.50011171,0.00028,2,"2026-01-11T07:30:49.641",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297449,1768116649652,"fUST",-520.4204079,0.00028,2,"2026-01-11T07:30:49.652",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297450,1768116649662,"fUST",-5000.0,0.00028037,2,"2026-01-11T07:30:49.662",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297451,1768116649672,"fUST",-976.92,0.000281,2,"2026-01-11T07:30:49.672",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297452,1768116649681,"fUST",-210.77216325,0.0002816,5,"2026-01-11T07:30:49.681",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297453,1768116649691,"fUST",-976.92,0.000286,2,"2026-01-11T07:30:49.691",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297454,1768116649700,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T07:30:49.700",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297455,1768116649709,"fUST",-151.0,0.0002876,7,"2026-01-11T07:30:49.709",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297456,1768116649721,"fUST",-151.0,0.0002876,7,"2026-01-11T07:30:49.721",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297457,1768116649732,"fUST",-221.765393,0.0002876,7,"2026-01-11T07:30:49.732",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297458,1768116649741,"fUST",-2377.006451,0.0002876,7,"2026-01-11T07:30:49.741",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297459,1768116649751,"fUST",-2377.006451,0.0002876,7,"2026-01-11T07:30:49.751",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297460,1768116649761,"fUST",-2377.006451,0.0002876,7,"2026-01-11T07:30:49.761",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297461,1768116649770,"fUST",-2377.006451,0.0002876,7,"2026-01-11T07:30:49.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297462,1768116649779,"fUST",-151.0,0.0002876,7,"2026-01-11T07:30:49.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297463,1768116649790,"fUST",-151.0,0.0002876,7,"2026-01-11T07:30:49.790",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297464,1768116649800,"fUST",-151.0,0.0002876,7,"2026-01-11T07:30:49.800",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297465,1768116649810,"fUST",-151.0,0.0002876,7,"2026-01-11T07:30:49.810",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297466,1768116649820,"fUST",-728.329358,0.0002876,7,"2026-01-11T07:30:49.820",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297467,1768116649830,"fUST",-728.329358,0.0002876,7,"2026-01-11T07:30:49.830",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297468,1768116649840,"fUST",-728.329358,0.0002876,7,"2026-01-11T07:30:49.840",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297469,1768116649850,"fUST",-728.329358,0.0002876,7,"2026-01-11T07:30:49.850",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297470,1768116649859,"fUST",-151.0,0.0002876,7,"2026-01-11T07:30:49.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297471,1768116649869,"fUST",-151.0,0.0002876,7,"2026-01-11T07:30:49.869",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297472,1768116649878,"fUST",-152.162088,0.0002876,2,"2026-01-11T07:30:49.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297473,1768116649888,"fUST",-151.0,0.000288,19,"2026-01-11T07:30:49.888",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297474,1768116649897,"fUST",-211.0,0.00028822,31,"2026-01-11T07:30:49.897",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297475,1768116649908,"fUST",-1176.59005187,0.00028872,2,"2026-01-11T07:30:49.908",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297476,1768116649919,"fUST",-210.77216324,0.00028896,5,"2026-01-11T07:30:49.919",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297477,1768116649931,"fUST",-976.92,0.000291,2,"2026-01-11T07:30:49.931",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297478,1768116649941,"fUST",-500.0,0.00029294,7,"2026-01-11T07:30:49.941",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297479,1768116649950,"fUST",-1112.0,0.0002949,2,"2026-01-11T07:30:49.950",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297480,1768116649960,"fUST",-1112.0,0.00029491,2,"2026-01-11T07:30:49.960",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297481,1768116649969,"fUST",-2665.91589527,0.00029513,2,"2026-01-11T07:30:49.969",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297482,1768116649978,"fUST",-468.6,0.00029576,4,"2026-01-11T07:30:49.978",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297483,1768116649988,"fUST",-976.92,0.000296,2,"2026-01-11T07:30:49.988",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297484,1768116649998,"fUST",-1231.30854481,0.0002974,2,"2026-01-11T07:30:49.998",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297485,1768116650008,"fUST",-536.72987461,0.00029812,7,"2026-01-11T07:30:50.008",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297486,1768116650018,"fUST",-5008.97139185,0.0003,10,"2026-01-11T07:30:50.018",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297487,1768116650027,"fUST",-89030.96900453,0.0003,30,"2026-01-11T07:30:50.027",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297488,1768116650037,"fUST",-300.0,0.00030137,5,"2026-01-11T07:30:50.037",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297489,1768116650049,"fUST",-151.0,0.00030137,14,"2026-01-11T07:30:50.049",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297490,1768116650058,"fUST",-2099.00986107,0.0003014,120,"2026-01-11T07:30:50.058",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297491,1768116650069,"fUST",-5000.0,0.00030203,2,"2026-01-11T07:30:50.069",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297492,1768116650079,"fUST",-1252.22798377,0.00030872,2,"2026-01-11T07:30:50.079",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297493,1768116650089,"fUST",-161.0,0.00031014,43,"2026-01-11T07:30:50.089",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297494,1768116650099,"fUST",-151.0,0.000314,13,"2026-01-11T07:30:50.099",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297495,1768116650109,"fUST",-468.6,0.00031453,5,"2026-01-11T07:30:50.109",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297496,1768116650121,"fUST",-1002.20117456,0.00031914,15,"2026-01-11T07:30:50.121",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297497,1768116650131,"fUST",-578944.75907056,0.00031998,2,"2026-01-11T07:30:50.131",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297498,1768116650141,"fUST",-151.0,0.00031998,31,"2026-01-11T07:30:50.141",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297499,1768116650153,"fUST",-151.0,0.00031998,31,"2026-01-11T07:30:50.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297500,1768116650163,"fUST",-2377.006451,0.00031998,31,"2026-01-11T07:30:50.163",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297501,1768116650172,"fUST",-2377.006451,0.00031998,31,"2026-01-11T07:30:50.172",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297502,1768116650181,"fUST",-2377.006451,0.00031998,31,"2026-01-11T07:30:50.181",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297503,1768116650190,"fUST",-2377.006451,0.00031998,31,"2026-01-11T07:30:50.190",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297504,1768116650200,"fUST",-151.0,0.00031998,7,"2026-01-11T07:30:50.200",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297505,1768116650211,"fUST",-151.0,0.00031998,7,"2026-01-11T07:30:50.211",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297506,1768116650221,"fUST",-151.0,0.00031998,31,"2026-01-11T07:30:50.221",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297507,1768116650233,"fUST",-151.0,0.00031998,31,"2026-01-11T07:30:50.233",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297508,1768116650244,"fUST",-728.329358,0.00031998,31,"2026-01-11T07:30:50.244",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297509,1768116650256,"fUST",-728.329358,0.00031998,31,"2026-01-11T07:30:50.256",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297510,1768116650267,"fUST",-728.329358,0.00031998,31,"2026-01-11T07:30:50.267",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297511,1768116650277,"fUST",-728.329358,0.00031998,31,"2026-01-11T07:30:50.277",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297512,1768116650288,"fUST",-151.0,0.00031998,31,"2026-01-11T07:30:50.288",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297513,1768116650298,"fUST",-151.0,0.00031998,31,"2026-01-11T07:30:50.298",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297514,1768116650308,"fUST",-162.09527137,0.00032,120,"2026-01-11T07:30:50.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297515,1768116650317,"fUST",-1231.30854481,0.00032136,2,"2026-01-11T07:30:50.317",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297516,1768116650328,"fUST",-16224.21,0.000323,2,"2026-01-11T07:30:50.328",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297517,1768116650337,"fUST",-160.002934,0.000323,31,"2026-01-11T07:30:50.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297518,1768116650348,"fUST",-151.0,0.000323,31,"2026-01-11T07:30:50.348",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297519,1768116650358,"fUST",-151.0,0.000323,31,"2026-01-11T07:30:50.358",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297520,1768116650367,"fUST",-5000.0,0.0003237,2,"2026-01-11T07:30:50.367",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297521,1768116650377,"fUST",-1000.0,0.000324,120,"2026-01-11T07:30:50.377",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297522,1768116650387,"fUST",-1000.0,0.00032438,14,"2026-01-11T07:30:50.387",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297523,1768116650396,"fUST",-314.9,0.000327,7,"2026-01-11T07:30:50.396",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297524,1768116650407,"fUST",-1327.86591568,0.00032872,2,"2026-01-11T07:30:50.407",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297525,1768116650418,"fUST",-999.0,0.00032876,120,"2026-01-11T07:30:50.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297526,1768116650427,"fUST",-500.0,0.00032877,8,"2026-01-11T07:30:50.427",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297527,1768116650436,"fUST",-300.0,0.00032877,5,"2026-01-11T07:30:50.436",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297528,1768116650449,"fUST",-450.0,0.00032877,5,"2026-01-11T07:30:50.449",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297529,1768116650460,"fUST",-2818.26,0.000329,6,"2026-01-11T07:30:50.460",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297530,1768116650470,"fUST",-2140.39,0.000329,6,"2026-01-11T07:30:50.470",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297531,1768116650481,"fUST",-378.93681875,0.00033,8,"2026-01-11T07:30:50.481",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297532,1768116650492,"fUST",-1762.55867719,0.00033,4,"2026-01-11T07:30:50.492",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297533,1768116650505,"fUST",-174.0,0.00033205,59,"2026-01-11T07:30:50.505",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297534,1768116650515,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T07:30:50.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297535,1768116650525,"fUST",-200.586455,0.0003322,31,"2026-01-11T07:30:50.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297536,1768116650536,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.536",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297537,1768116650545,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.545",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297538,1768116650554,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.554",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297539,1768116650563,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.563",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297540,1768116650572,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.572",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297541,1768116650581,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.581",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297542,1768116650591,"fUST",-255.738763,0.0003322,31,"2026-01-11T07:30:50.591",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297543,1768116650599,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.599",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297544,1768116650609,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.609",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297545,1768116650619,"fUST",-282.933111,0.0003322,31,"2026-01-11T07:30:50.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297546,1768116650630,"fUST",-157.155966,0.0003322,31,"2026-01-11T07:30:50.630",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297547,1768116650640,"fUST",-156.461494,0.0003322,31,"2026-01-11T07:30:50.640",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297548,1768116650651,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.651",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297549,1768116650661,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.661",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297550,1768116650671,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.671",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297551,1768116650680,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.680",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297552,1768116650689,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.689",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297553,1768116650699,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.699",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297554,1768116650710,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.710",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297555,1768116650720,"fUST",-382.637039,0.0003322,31,"2026-01-11T07:30:50.720",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297556,1768116650730,"fUST",-382.637039,0.0003322,31,"2026-01-11T07:30:50.730",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297557,1768116650739,"fUST",-382.637039,0.0003322,31,"2026-01-11T07:30:50.739",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297558,1768116650748,"fUST",-382.637039,0.0003322,31,"2026-01-11T07:30:50.748",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297559,1768116650758,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.758",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297560,1768116650767,"fUST",-243.363595,0.0003322,31,"2026-01-11T07:30:50.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297561,1768116650776,"fUST",-153.659043,0.0003322,31,"2026-01-11T07:30:50.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297562,1768116650785,"fUST",-700.258706,0.0003322,31,"2026-01-11T07:30:50.785",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297563,1768116650794,"fUST",-700.258706,0.0003322,31,"2026-01-11T07:30:50.794",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297564,1768116650804,"fUST",-189.468115,0.0003322,31,"2026-01-11T07:30:50.804",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297565,1768116650813,"fUST",-700.258706,0.0003322,31,"2026-01-11T07:30:50.813",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297566,1768116650823,"fUST",-700.258706,0.0003322,31,"2026-01-11T07:30:50.823",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297567,1768116650832,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.832",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297568,1768116650841,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.841",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297569,1768116650851,"fUST",-264.224,0.0003322,31,"2026-01-11T07:30:50.851",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297570,1768116650860,"fUST",-264.224,0.0003322,31,"2026-01-11T07:30:50.860",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297571,1768116650869,"fUST",-264.224,0.0003322,31,"2026-01-11T07:30:50.869",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297572,1768116650878,"fUST",-264.224,0.0003322,31,"2026-01-11T07:30:50.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297573,1768116650887,"fUST",-204.270776,0.0003322,31,"2026-01-11T07:30:50.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297574,1768116650897,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.897",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297575,1768116650906,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.906",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297576,1768116650917,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.917",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297577,1768116650926,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297578,1768116650936,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.936",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297579,1768116650946,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.946",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297580,1768116650955,"fUST",-173.073557,0.0003322,31,"2026-01-11T07:30:50.955",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297581,1768116650965,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.965",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297582,1768116650975,"fUST",-171.590888,0.0003322,31,"2026-01-11T07:30:50.975",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297583,1768116650984,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:50.984",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297584,1768116650994,"fUST",-173.073557,0.0003322,31,"2026-01-11T07:30:50.994",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297585,1768116651003,"fUST",-168.350881,0.0003322,31,"2026-01-11T07:30:51.003",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297586,1768116651013,"fUST",-173.073557,0.0003322,31,"2026-01-11T07:30:51.013",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297587,1768116651023,"fUST",-173.073557,0.0003322,31,"2026-01-11T07:30:51.023",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297588,1768116651033,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.033",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297589,1768116651042,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.042",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297590,1768116651052,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.052",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297591,1768116651061,"fUST",-1371.756404,0.0003322,31,"2026-01-11T07:30:51.061",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297592,1768116651071,"fUST",-1371.756404,0.0003322,31,"2026-01-11T07:30:51.071",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297593,1768116651080,"fUST",-1371.756404,0.0003322,31,"2026-01-11T07:30:51.080",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297594,1768116651090,"fUST",-1371.756404,0.0003322,31,"2026-01-11T07:30:51.090",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297595,1768116651099,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.099",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297596,1768116651109,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.109",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297597,1768116651119,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297598,1768116651128,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.128",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297599,1768116651137,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.137",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297600,1768116651146,"fUST",-209.953007,0.0003322,31,"2026-01-11T07:30:51.146",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297601,1768116651156,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.156",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297602,1768116651165,"fUST",-186.589118,0.0003322,31,"2026-01-11T07:30:51.165",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297603,1768116651174,"fUST",-2377.006451,0.0003322,31,"2026-01-11T07:30:51.174",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297604,1768116651184,"fUST",-2377.006451,0.0003322,31,"2026-01-11T07:30:51.184",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297605,1768116651194,"fUST",-2377.006451,0.0003322,31,"2026-01-11T07:30:51.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297606,1768116651203,"fUST",-2377.006459,0.0003322,31,"2026-01-11T07:30:51.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297607,1768116651213,"fUST",-151.0,0.0003322,7,"2026-01-11T07:30:51.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297608,1768116651224,"fUST",-207.617131,0.0003322,7,"2026-01-11T07:30:51.224",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297609,1768116651234,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.234",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297610,1768116651244,"fUST",-162.221773,0.0003322,31,"2026-01-11T07:30:51.244",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297611,1768116651253,"fUST",-728.329358,0.0003322,31,"2026-01-11T07:30:51.253",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297612,1768116651262,"fUST",-728.329358,0.0003322,31,"2026-01-11T07:30:51.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297613,1768116651273,"fUST",-728.329358,0.0003322,31,"2026-01-11T07:30:51.273",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297614,1768116651283,"fUST",-728.32936,0.0003322,31,"2026-01-11T07:30:51.283",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297615,1768116651292,"fUST",-151.0,0.0003322,31,"2026-01-11T07:30:51.292",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297616,1768116651303,"fUST",-289.520945,0.0003322,31,"2026-01-11T07:30:51.303",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297617,1768116651313,"fUST",-1112.0,0.00033299,2,"2026-01-11T07:30:51.313",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297618,1768116651322,"fUST",-468.6,0.0003333,6,"2026-01-11T07:30:51.322",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297619,1768116651331,"fUST",-600.0,0.00033425,5,"2026-01-11T07:30:51.331",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297620,1768116651340,"fUST",-210.0,0.00033699,5,"2026-01-11T07:30:51.340",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297621,1768116651349,"fUST",-151.0,0.000339,16,"2026-01-11T07:30:51.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297622,1768116651359,"fUST",-2140.41,0.000339,30,"2026-01-11T07:30:51.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297623,1768116651368,"fUST",-999.0,0.00033972,120,"2026-01-11T07:30:51.368",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297624,1768116651377,"fUST",-900.0,0.00033973,5,"2026-01-11T07:30:51.377",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297625,1768116651386,"fUST",-1041.66666667,0.00034,30,"2026-01-11T07:30:51.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297626,1768116651395,"fUST",-218.359,0.00034021,37,"2026-01-11T07:30:51.395",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297627,1768116651404,"fUST",-401.48,0.0003413,60,"2026-01-11T07:30:51.404",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297628,1768116651413,"fUST",-401.48,0.0003423,60,"2026-01-11T07:30:51.413",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297629,1768116651423,"fUST",-165.11729757,0.00034246,120,"2026-01-11T07:30:51.423",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297630,1768116651433,"fUST",-725.0,0.00034263,30,"2026-01-11T07:30:51.433",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297631,1768116651442,"fUST",-690.0,0.00034263,30,"2026-01-11T07:30:51.442",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297632,1768116651451,"fUST",-547.0,0.00034263,30,"2026-01-11T07:30:51.451",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297633,1768116651460,"fUST",-401.48,0.0003433,60,"2026-01-11T07:30:51.460",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297634,1768116651469,"fUST",-401.48,0.0003443,60,"2026-01-11T07:30:51.469",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297635,1768116651478,"fUST",-1200.0,0.00034521,5,"2026-01-11T07:30:51.478",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297636,1768116651487,"fUST",-270.0,0.00034521,5,"2026-01-11T07:30:51.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297637,1768116651496,"fUST",-401.48,0.0003453,60,"2026-01-11T07:30:51.496",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297638,1768116651505,"fUST",-1231.30854481,0.00034532,2,"2026-01-11T07:30:51.505",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297639,1768116651515,"fUST",-5000.0,0.00034536,3,"2026-01-11T07:30:51.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297640,1768116651524,"fUST",-401.48,0.0003463,60,"2026-01-11T07:30:51.524",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297641,1768116651533,"fUST",-401.48,0.0003473,60,"2026-01-11T07:30:51.533",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297642,1768116651543,"fUST",-1000.0,0.0003474,14,"2026-01-11T07:30:51.543",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297643,1768116651552,"fUST",-401.48,0.0003483,60,"2026-01-11T07:30:51.552",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297644,1768116651561,"fUST",-1403.50384758,0.00034872,120,"2026-01-11T07:30:51.561",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297645,1768116651571,"fUST",-401.48,0.0003493,60,"2026-01-11T07:30:51.571",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297646,1768116651580,"fUST",-401.48,0.0003503,60,"2026-01-11T07:30:51.580",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297647,1768116651589,"fUST",-999.0,0.00035068,120,"2026-01-11T07:30:51.589",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297648,1768116651598,"fUST",-1500.0,0.00035068,5,"2026-01-11T07:30:51.598",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297649,1768116651607,"fUST",-401.48,0.0003513,60,"2026-01-11T07:30:51.607",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297650,1768116651616,"fUST",-468.6,0.00035207,30,"2026-01-11T07:30:51.616",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297651,1768116651626,"fUST",-401.48,0.0003523,60,"2026-01-11T07:30:51.626",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297652,1768116651635,"fUST",-401.48,0.0003533,60,"2026-01-11T07:30:51.635",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297653,1768116651645,"fUST",-330.0,0.00035342,5,"2026-01-11T07:30:51.645",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297654,1768116651656,"fUST",-401.48,0.0003543,60,"2026-01-11T07:30:51.656",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297655,1768116651666,"fUST",-160.0,0.00035457,11,"2026-01-11T07:30:51.666",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297656,1768116651676,"fUST",-728.0,0.00035463,11,"2026-01-11T07:30:51.676",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297657,1768116651687,"fUST",-728.0,0.00035467,11,"2026-01-11T07:30:51.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297658,1768116651697,"fUST",-728.0,0.00035485,11,"2026-01-11T07:30:51.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297659,1768116651707,"fUST",-728.0,0.00035492,11,"2026-01-11T07:30:51.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297660,1768116651803,"fUST",-728.0,0.00035494,11,"2026-01-11T07:30:51.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297661,1768116651813,"fUST",-430.16356682,0.000355,2,"2026-01-11T07:30:51.813",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297662,1768116651824,"fUST",-401.48,0.0003553,60,"2026-01-11T07:30:51.824",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297663,1768116651834,"fUST",-430.16356682,0.000356,2,"2026-01-11T07:30:51.834",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297664,1768116651844,"fUST",-500.0,0.00035616,30,"2026-01-11T07:30:51.844",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297665,1768116651853,"fUST",-1800.0,0.00035616,5,"2026-01-11T07:30:51.853",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297666,1768116651863,"fUST",-600.0,0.00035616,5,"2026-01-11T07:30:51.863",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297667,1768116651873,"fUST",-401.48,0.0003563,60,"2026-01-11T07:30:51.873",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297668,1768116651882,"fUST",-430.16356682,0.000357,2,"2026-01-11T07:30:51.882",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297669,1768116651891,"fUST",-401.48,0.0003573,60,"2026-01-11T07:30:51.891",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297670,1768116651902,"fUST",-728.0,0.00035769,11,"2026-01-11T07:30:51.902",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297671,1768116651911,"fUST",-728.0,0.0003578,11,"2026-01-11T07:30:51.911",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297672,1768116651921,"fUST",-728.0,0.00035785,11,"2026-01-11T07:30:51.921",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297673,1768116651931,"fUST",-161.0,0.00035786,11,"2026-01-11T07:30:51.931",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297674,1768116651941,"fUST",-728.0,0.00035786,11,"2026-01-11T07:30:51.941",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297675,1768116651950,"fUST",-728.0,0.00035786,11,"2026-01-11T07:30:51.950",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297676,1768116651960,"fUST",-728.0,0.00035786,11,"2026-01-11T07:30:51.960",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297677,1768116651970,"fUST",-728.0,0.0003579,11,"2026-01-11T07:30:51.970",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297678,1768116651979,"fUST",-728.0,0.0003579,11,"2026-01-11T07:30:51.979",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297679,1768116651989,"fUST",-430.16356682,0.000358,2,"2026-01-11T07:30:51.989",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297680,1768116651998,"fUST",-401.48,0.0003583,60,"2026-01-11T07:30:51.998",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297681,1768116652008,"fUST",-801.82496169,0.0003589,2,"2026-01-11T07:30:52.008",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297682,1768116652017,"fUST",-430.16356682,0.000359,2,"2026-01-11T07:30:52.017",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297683,1768116652027,"fUST",-401.48,0.0003593,60,"2026-01-11T07:30:52.027",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297684,1768116652036,"fUST",-430.16356682,0.00036,2,"2026-01-11T07:30:52.036",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297685,1768116652045,"fUST",-39000.0,0.00036,120,"2026-01-11T07:30:52.045",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297686,1768116652054,"fUST",-183.0,0.00036,120,"2026-01-11T07:30:52.054",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297687,1768116652063,"fUST",-21115.55270283,0.00036,120,"2026-01-11T07:30:52.063",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297688,1768116652073,"fUST",-401.59991386,0.0003603,60,"2026-01-11T07:30:52.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297689,1768116652082,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.082",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297690,1768116652092,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.092",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297691,1768116652101,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.101",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297692,1768116652110,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.110",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297693,1768116652120,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.120",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297694,1768116652130,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.130",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297695,1768116652139,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.139",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297696,1768116652149,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.149",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297697,1768116652158,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.158",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297698,1768116652167,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.167",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297699,1768116652176,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.176",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297700,1768116652185,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.185",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297701,1768116652195,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.195",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297702,1768116652204,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.204",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297703,1768116652213,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297704,1768116652223,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.223",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297705,1768116652234,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.234",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297706,1768116652244,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.244",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297707,1768116652253,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.253",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297708,1768116652262,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297709,1768116652271,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.271",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297710,1768116652280,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.280",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297711,1768116652289,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.289",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297712,1768116652299,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.299",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297713,1768116652307,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.307",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297714,1768116652316,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.316",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297715,1768116652326,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.326",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297716,1768116652335,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.335",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297717,1768116652344,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.344",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297718,1768116652353,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.353",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297719,1768116652362,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.362",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297720,1768116652371,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.371",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297721,1768116652380,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.380",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297722,1768116652389,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.389",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297723,1768116652398,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.398",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297724,1768116652406,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.406",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297725,1768116652417,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.417",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297726,1768116652426,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.426",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297727,1768116652436,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.436",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297728,1768116652444,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.444",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297729,1768116652453,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.453",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297730,1768116652462,"fUST",-289.23,0.00036041,120,"2026-01-11T07:30:52.462",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297731,1768116652471,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.471",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297732,1768116652480,"fUST",-500.0,0.00036041,120,"2026-01-11T07:30:52.480",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297733,1768116652488,"fUST",-430.16356682,0.000361,2,"2026-01-11T07:30:52.488",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297734,1768116652497,"fUST",-728.0,0.00036105,11,"2026-01-11T07:30:52.497",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297735,1768116652506,"fUST",-728.0,0.00036106,11,"2026-01-11T07:30:52.506",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297736,1768116652514,"fUST",-728.0,0.00036106,11,"2026-01-11T07:30:52.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297737,1768116652523,"fUST",-728.0,0.00036138,11,"2026-01-11T07:30:52.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297738,1768116652532,"fUST",-999.0,0.00036164,120,"2026-01-11T07:30:52.532",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297739,1768116652541,"fUST",-500.0,0.00036164,30,"2026-01-11T07:30:52.541",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297740,1768116652550,"fUST",-2100.0,0.00036164,5,"2026-01-11T07:30:52.550",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297741,1768116652559,"fUST",-190.69567849,0.00036164,5,"2026-01-11T07:30:52.559",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297742,1768116652568,"fUST",-430.16356682,0.000362,2,"2026-01-11T07:30:52.568",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297743,1768116652576,"fUST",-16224.21,0.000362,14,"2026-01-11T07:30:52.576",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297744,1768116652585,"fUST",-5118.14073754,0.00036402,58,"2026-01-11T07:30:52.585",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297745,1768116652594,"fUST",-709.0,0.00036417,11,"2026-01-11T07:30:52.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297746,1768116652603,"fUST",-728.0,0.0003642,11,"2026-01-11T07:30:52.603",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297747,1768116652612,"fUST",-728.0,0.0003642,11,"2026-01-11T07:30:52.612",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297748,1768116652621,"fUST",-728.0,0.00036426,11,"2026-01-11T07:30:52.621",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297749,1768116652630,"fUST",-160.0,0.00036435,11,"2026-01-11T07:30:52.630",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297750,1768116652639,"fUST",-728.0,0.00036437,11,"2026-01-11T07:30:52.639",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297751,1768116652647,"fUST",-24887.7717,0.0003644,30,"2026-01-11T07:30:52.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297752,1768116652656,"fUST",-269.53,0.00036442,5,"2026-01-11T07:30:52.656",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297753,1768116652665,"fUST",-728.0,0.00036462,11,"2026-01-11T07:30:52.665",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297754,1768116652678,"fUST",-170.0,0.00036493,89,"2026-01-11T07:30:52.678",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297755,1768116652687,"fUST",-226.9,0.00036553,30,"2026-01-11T07:30:52.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297756,1768116652696,"fUST",-932.46362,0.000367,22,"2026-01-11T07:30:52.696",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297757,1768116652705,"fUST",-5000.0,0.00036703,3,"2026-01-11T07:30:52.705",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297758,1768116652714,"fUST",-745.54429652,0.00036712,30,"2026-01-11T07:30:52.714",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297759,1768116652722,"fUST",-344.667262,0.00036712,30,"2026-01-11T07:30:52.722",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297760,1768116652731,"fUST",-166.907061,0.00036712,30,"2026-01-11T07:30:52.731",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297761,1768116652739,"fUST",-663.704051,0.00036712,30,"2026-01-11T07:30:52.739",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297762,1768116652748,"fUST",-255.28085597,0.00036712,15,"2026-01-11T07:30:52.748",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297763,1768116652757,"fUST",-510.31728869,0.00036712,30,"2026-01-11T07:30:52.757",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297764,1768116652766,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:52.766",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297765,1768116652775,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:52.775",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297766,1768116652784,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:52.784",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297767,1768116652793,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:52.793",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297768,1768116652801,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:52.801",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297769,1768116652811,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:52.811",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297770,1768116652823,"fUST",-236.689837,0.00036712,31,"2026-01-11T07:30:52.823",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297771,1768116652832,"fUST",-157.10616,0.00036712,31,"2026-01-11T07:30:52.832",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297772,1768116652842,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.842",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297773,1768116652851,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.851",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297774,1768116652860,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.860",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297775,1768116652869,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.869",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297776,1768116652878,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297777,1768116652887,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297778,1768116652896,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297779,1768116652905,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297780,1768116652915,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297781,1768116652924,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.924",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297782,1768116652933,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.933",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297783,1768116652942,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.942",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297784,1768116652952,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.952",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297785,1768116652961,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.961",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297786,1768116652970,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.970",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297787,1768116652980,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.980",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297788,1768116652990,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:52.990",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297789,1768116652999,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:52.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297790,1768116653009,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:53.009",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297791,1768116653019,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:53.019",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297792,1768116653028,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:53.028",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297793,1768116653038,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:53.038",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297794,1768116653048,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:53.048",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297795,1768116653057,"fUST",-511.42,0.00036712,30,"2026-01-11T07:30:53.057",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297796,1768116653067,"fUST",-511.43574401,0.00036712,30,"2026-01-11T07:30:53.067",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297797,1768116653076,"fUST",-505.71118481,0.00036712,30,"2026-01-11T07:30:53.076",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297798,1768116653086,"fUST",-210.64083434,0.00036712,30,"2026-01-11T07:30:53.086",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297799,1768116653095,"fUST",-506.27876809,0.00036712,30,"2026-01-11T07:30:53.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297800,1768116653104,"fUST",-511.2635964,0.00036712,30,"2026-01-11T07:30:53.104",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297801,1768116653114,"fUST",-584.92818268,0.00036712,30,"2026-01-11T07:30:53.114",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297802,1768116653123,"fUST",-506.19561668,0.00036712,30,"2026-01-11T07:30:53.123",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297803,1768116653132,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.132",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297804,1768116653142,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.142",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297805,1768116653151,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.151",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297806,1768116653160,"fUST",-514.0321533,0.00036712,30,"2026-01-11T07:30:53.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297807,1768116653170,"fUST",-470.16657396,0.00036712,30,"2026-01-11T07:30:53.170",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297808,1768116653180,"fUST",-503.90614226,0.00036712,30,"2026-01-11T07:30:53.180",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297809,1768116653189,"fUST",-223.00612782,0.00036712,30,"2026-01-11T07:30:53.189",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297810,1768116653199,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.199",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297811,1768116653208,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.208",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297812,1768116653217,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.217",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297813,1768116653228,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.228",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297814,1768116653238,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.238",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297815,1768116653247,"fUST",-168.51621167,0.00036712,30,"2026-01-11T07:30:53.247",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297816,1768116653256,"fUST",-240.94098718,0.00036712,30,"2026-01-11T07:30:53.256",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297817,1768116653266,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.266",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297818,1768116653275,"fUST",-524.57743511,0.00036712,30,"2026-01-11T07:30:53.275",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297819,1768116653285,"fUST",-289.81934989,0.00036712,30,"2026-01-11T07:30:53.285",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297820,1768116653294,"fUST",-575.38785442,0.00036712,30,"2026-01-11T07:30:53.294",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297821,1768116653304,"fUST",-512.75303942,0.00036712,30,"2026-01-11T07:30:53.304",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297822,1768116653313,"fUST",-361.66476166,0.00036712,30,"2026-01-11T07:30:53.313",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297823,1768116653322,"fUST",-544.06434605,0.00036712,30,"2026-01-11T07:30:53.322",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297824,1768116653331,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.331",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297825,1768116653341,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.341",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297826,1768116653350,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.350",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297827,1768116653359,"fUST",-501.30732126,0.00036712,30,"2026-01-11T07:30:53.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297828,1768116653368,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.368",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297829,1768116653377,"fUST",-505.35430273,0.00036712,30,"2026-01-11T07:30:53.377",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297830,1768116653386,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297831,1768116653395,"fUST",-542.76368036,0.00036712,30,"2026-01-11T07:30:53.395",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297832,1768116653404,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.404",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297833,1768116653414,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.414",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297834,1768116653423,"fUST",-506.70821514,0.00036712,30,"2026-01-11T07:30:53.423",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297835,1768116653432,"fUST",-158.832409,0.00036712,31,"2026-01-11T07:30:53.432",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297836,1768116653442,"fUST",-277.33327289,0.00036712,30,"2026-01-11T07:30:53.442",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297837,1768116653451,"fUST",-154.49913443,0.00036712,30,"2026-01-11T07:30:53.451",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297838,1768116653461,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.461",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297839,1768116653470,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.470",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297840,1768116653479,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.479",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297841,1768116653488,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.488",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297842,1768116653497,"fUST",-154.635334,0.00036712,31,"2026-01-11T07:30:53.497",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297843,1768116653507,"fUST",-261.89333374,0.00036712,30,"2026-01-11T07:30:53.507",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297844,1768116653516,"fUST",-573.48613407,0.00036712,30,"2026-01-11T07:30:53.516",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297845,1768116653525,"fUST",-536.96257138,0.00036712,30,"2026-01-11T07:30:53.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297846,1768116653534,"fUST",-510.47228054,0.00036712,30,"2026-01-11T07:30:53.534",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297847,1768116653543,"fUST",-502.99137935,0.00036712,30,"2026-01-11T07:30:53.543",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297848,1768116653552,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.552",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297849,1768116653562,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.562",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297850,1768116653571,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.571",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297851,1768116653580,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.580",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297852,1768116653590,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.590",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297853,1768116653600,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.600",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297854,1768116653609,"fUST",-382.637039,0.00036712,31,"2026-01-11T07:30:53.609",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297855,1768116653619,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297856,1768116653629,"fUST",-382.637039,0.00036712,31,"2026-01-11T07:30:53.629",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297857,1768116653639,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.639",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297858,1768116653649,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.649",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297859,1768116653658,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.658",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297860,1768116653750,"fUST",-298.53130147,0.00036712,30,"2026-01-11T07:30:53.750",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297861,1768116653760,"fUST",-382.637039,0.00036712,31,"2026-01-11T07:30:53.760",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297862,1768116653770,"fUST",-382.637039,0.00036712,31,"2026-01-11T07:30:53.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297863,1768116653779,"fUST",-382.637039,0.00036712,31,"2026-01-11T07:30:53.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297864,1768116653788,"fUST",-532.68814088,0.00036712,30,"2026-01-11T07:30:53.788",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297865,1768116653798,"fUST",-382.637039,0.00036712,31,"2026-01-11T07:30:53.798",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297866,1768116653807,"fUST",-382.637039,0.00036712,31,"2026-01-11T07:30:53.807",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297867,1768116653817,"fUST",-599.43015721,0.00036712,30,"2026-01-11T07:30:53.817",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297868,1768116653826,"fUST",-382.637048,0.00036712,31,"2026-01-11T07:30:53.826",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297869,1768116653835,"fUST",-559.46886412,0.00036712,30,"2026-01-11T07:30:53.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297870,1768116653845,"fUST",-504.0948618,0.00036712,30,"2026-01-11T07:30:53.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297871,1768116653855,"fUST",-555.12064961,0.00036712,30,"2026-01-11T07:30:53.855",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297872,1768116653864,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:53.864",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297873,1768116653874,"fUST",-162.23959,0.00036712,31,"2026-01-11T07:30:53.874",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297874,1768116653884,"fUST",-556.78391806,0.00036712,30,"2026-01-11T07:30:53.884",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297875,1768116653894,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297876,1768116653903,"fUST",-503.86064142,0.00036712,30,"2026-01-11T07:30:53.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297877,1768116653913,"fUST",-513.4448394,0.00036712,30,"2026-01-11T07:30:53.913",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297878,1768116653923,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.923",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297879,1768116653932,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.932",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297880,1768116653942,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.942",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297881,1768116653951,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.951",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297882,1768116653961,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.961",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297883,1768116653971,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:53.971",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297884,1768116653981,"fUST",-190.0354984,0.00036712,30,"2026-01-11T07:30:53.981",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297885,1768116653990,"fUST",-504.61600788,0.00036712,30,"2026-01-11T07:30:53.990",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297886,1768116653999,"fUST",-607.3523042,0.00036712,30,"2026-01-11T07:30:53.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297887,1768116654009,"fUST",-546.35140966,0.00036712,30,"2026-01-11T07:30:54.009",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297888,1768116654018,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.018",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297889,1768116654028,"fUST",-152.99622449,0.00036712,30,"2026-01-11T07:30:54.028",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297890,1768116654037,"fUST",-571.20178268,0.00036712,30,"2026-01-11T07:30:54.037",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297891,1768116654047,"fUST",-559.00678652,0.00036712,30,"2026-01-11T07:30:54.047",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297892,1768116654056,"fUST",-511.68339076,0.00036712,30,"2026-01-11T07:30:54.056",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297893,1768116654065,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.065",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297894,1768116654074,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297895,1768116654083,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.083",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297896,1768116654092,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.092",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297897,1768116654101,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.101",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297898,1768116654110,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.110",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297899,1768116654119,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297900,1768116654129,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.129",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297901,1768116654138,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.138",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297902,1768116654147,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.147",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297903,1768116654156,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.156",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297904,1768116654165,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.165",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297905,1768116654175,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.175",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297906,1768116654184,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.184",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297907,1768116654193,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.193",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297908,1768116654202,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.202",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297909,1768116654211,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.211",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297910,1768116654220,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297911,1768116654232,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.232",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297912,1768116654241,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.241",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297913,1768116654251,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.251",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297914,1768116654259,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.259",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297915,1768116654269,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.269",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297916,1768116654278,"fUST",-755.83,0.00036712,30,"2026-01-11T07:30:54.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297917,1768116654288,"fUST",-755.94222647,0.00036712,30,"2026-01-11T07:30:54.288",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297918,1768116654296,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.296",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297919,1768116654308,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297920,1768116654318,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297921,1768116654327,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.327",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297922,1768116654337,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297923,1768116654346,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.346",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297924,1768116654355,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297925,1768116654364,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.364",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297926,1768116654374,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.374",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297927,1768116654383,"fUST",-313.65745506,0.00036712,30,"2026-01-11T07:30:54.383",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297928,1768116654392,"fUST",-150.97237527,0.00036712,30,"2026-01-11T07:30:54.392",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297929,1768116654401,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.401",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297930,1768116654410,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.410",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297931,1768116654419,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.419",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297932,1768116654429,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.429",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297933,1768116654439,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.439",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297934,1768116654448,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.448",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297935,1768116654457,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.457",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297936,1768116654466,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.466",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297937,1768116654475,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.475",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297938,1768116654484,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.484",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297939,1768116654493,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.493",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297940,1768116654502,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.502",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297941,1768116654513,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.513",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297942,1768116654523,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297943,1768116654533,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.533",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297944,1768116654542,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.542",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297945,1768116654553,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.553",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297946,1768116654562,"fUST",-629.01311732,0.00036712,2,"2026-01-11T07:30:54.562",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297947,1768116654574,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.574",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297948,1768116654585,"fUST",-503.55890318,0.00036712,30,"2026-01-11T07:30:54.585",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297949,1768116654605,"fUST",-508.47586913,0.00036712,30,"2026-01-11T07:30:54.605",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297950,1768116654618,"fUST",-534.30368528,0.00036712,30,"2026-01-11T07:30:54.618",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297951,1768116654628,"fUST",-550.91570645,0.00036712,30,"2026-01-11T07:30:54.628",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297952,1768116654638,"fUST",-700.258706,0.00036712,31,"2026-01-11T07:30:54.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297953,1768116654648,"fUST",-700.258706,0.00036712,31,"2026-01-11T07:30:54.648",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297954,1768116654658,"fUST",-700.258706,0.00036712,31,"2026-01-11T07:30:54.658",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297955,1768116654669,"fUST",-700.258706,0.00036712,31,"2026-01-11T07:30:54.669",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297956,1768116654679,"fUST",-525.47052968,0.00036712,30,"2026-01-11T07:30:54.679",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297957,1768116654688,"fUST",-700.258706,0.00036712,31,"2026-01-11T07:30:54.688",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297958,1768116654698,"fUST",-700.258706,0.00036712,31,"2026-01-11T07:30:54.698",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297959,1768116654707,"fUST",-700.258706,0.00036712,31,"2026-01-11T07:30:54.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297960,1768116654717,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:54.717",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297961,1768116654726,"fUST",-700.258704,0.00036712,31,"2026-01-11T07:30:54.726",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297962,1768116654736,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:54.736",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297963,1768116654748,"fUST",-299.900986,0.00036712,31,"2026-01-11T07:30:54.748",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297964,1768116654757,"fUST",-153.43170984,0.00036712,30,"2026-01-11T07:30:54.757",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297965,1768116654767,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297966,1768116654776,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297967,1768116654785,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.785",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297968,1768116654794,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.794",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297969,1768116654804,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.804",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297970,1768116654814,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.814",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297971,1768116654824,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.824",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297972,1768116654833,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.833",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297973,1768116654842,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:54.842",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297974,1768116654852,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.852",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297975,1768116654862,"fUST",-311.04511253,0.00036712,30,"2026-01-11T07:30:54.862",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297976,1768116654871,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.871",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297977,1768116654880,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.880",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297978,1768116654889,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.889",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297979,1768116654898,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.898",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297980,1768116654907,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.907",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297981,1768116654916,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.916",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297982,1768116654926,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297983,1768116654935,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297984,1768116654945,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297985,1768116654955,"fUST",-500.0,0.00036712,10,"2026-01-11T07:30:54.955",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297986,1768116654964,"fUST",-233.97388116,0.00036712,10,"2026-01-11T07:30:54.964",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297987,1768116654974,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.974",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297988,1768116654983,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:54.983",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297989,1768116654993,"fUST",-504.32900075,0.00036712,30,"2026-01-11T07:30:54.993",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297990,1768116655002,"fUST",-514.24228966,0.00036712,30,"2026-01-11T07:30:55.002",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297991,1768116655012,"fUST",-525.79336527,0.00036712,30,"2026-01-11T07:30:55.012",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297992,1768116655021,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.021",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297993,1768116655031,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.031",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297994,1768116655040,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.040",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297995,1768116655050,"fUST",-507.5672722,0.00036712,30,"2026-01-11T07:30:55.050",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297996,1768116655059,"fUST",-601.14032287,0.00036712,2,"2026-01-11T07:30:55.059",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297997,1768116655068,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.068",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297998,1768116655077,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.077",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401297999,1768116655087,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.087",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298000,1768116655095,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298001,1768116655105,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.105",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298002,1768116655113,"fUST",-453.95776,0.00036712,30,"2026-01-11T07:30:55.113",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298003,1768116655123,"fUST",-504.06028956,0.00036712,30,"2026-01-11T07:30:55.123",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298004,1768116655134,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298005,1768116655147,"fUST",-151.32658008,0.00036712,30,"2026-01-11T07:30:55.147",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298006,1768116655156,"fUST",-503.45730481,0.00036712,30,"2026-01-11T07:30:55.156",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298007,1768116655165,"fUST",-264.224,0.00036712,31,"2026-01-11T07:30:55.165",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298008,1768116655173,"fUST",-264.224,0.00036712,31,"2026-01-11T07:30:55.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298009,1768116655183,"fUST",-264.224,0.00036712,31,"2026-01-11T07:30:55.183",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298010,1768116655192,"fUST",-264.224,0.00036712,31,"2026-01-11T07:30:55.192",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298011,1768116655202,"fUST",-264.224,0.00036712,31,"2026-01-11T07:30:55.202",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298012,1768116655212,"fUST",-264.224,0.00036712,31,"2026-01-11T07:30:55.212",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298013,1768116655224,"fUST",-264.224,0.00036712,31,"2026-01-11T07:30:55.224",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298014,1768116655236,"fUST",-264.224,0.00036712,31,"2026-01-11T07:30:55.236",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298015,1768116655247,"fUST",-587.39279836,0.00036712,30,"2026-01-11T07:30:55.247",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298016,1768116655257,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.257",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298017,1768116655266,"fUST",-160.4969878,0.00036712,30,"2026-01-11T07:30:55.266",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298018,1768116655276,"fUST",-503.81493644,0.00036712,30,"2026-01-11T07:30:55.276",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298019,1768116655286,"fUST",-505.38162549,0.00036712,30,"2026-01-11T07:30:55.286",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298020,1768116655297,"fUST",-504.58730957,0.00036712,30,"2026-01-11T07:30:55.297",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298021,1768116655307,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.307",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298022,1768116655317,"fUST",-517.41385528,0.00036712,30,"2026-01-11T07:30:55.317",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298023,1768116655327,"fUST",-582.56702915,0.00036712,30,"2026-01-11T07:30:55.327",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298024,1768116655336,"fUST",-506.69367317,0.00036712,30,"2026-01-11T07:30:55.336",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298025,1768116655345,"fUST",-515.77118193,0.00036712,30,"2026-01-11T07:30:55.345",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298026,1768116655355,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:55.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298027,1768116655364,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:55.364",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298028,1768116655373,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:55.373",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298029,1768116655382,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:55.382",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298030,1768116655391,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:55.391",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298031,1768116655400,"fUST",-505.08376008,0.00036712,30,"2026-01-11T07:30:55.400",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298032,1768116655409,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:55.409",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298033,1768116655417,"fUST",-500.0,0.00036712,2,"2026-01-11T07:30:55.417",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298034,1768116655426,"fUST",-311.25399765,0.00036712,2,"2026-01-11T07:30:55.426",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298035,1768116655435,"fUST",-496.30087179,0.00036712,30,"2026-01-11T07:30:55.435",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298036,1768116655444,"fUST",-155.09141946,0.00036712,30,"2026-01-11T07:30:55.444",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298037,1768116655454,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.454",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298038,1768116655463,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.463",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298039,1768116655472,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.472",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298040,1768116655481,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.481",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298041,1768116655492,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.492",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298042,1768116655501,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.501",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298043,1768116655585,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.585",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298044,1768116655595,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.595",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298045,1768116655606,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.606",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298046,1768116655615,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:55.615",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298047,1768116655625,"fUST",-435.79809887,0.00036712,30,"2026-01-11T07:30:55.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298048,1768116655634,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.634",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298049,1768116655643,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.643",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298050,1768116655651,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.651",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298051,1768116655662,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.662",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298052,1768116655671,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.671",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298053,1768116655680,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.680",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298054,1768116655689,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.689",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298055,1768116655698,"fUST",-503.1318343,0.00036712,30,"2026-01-11T07:30:55.698",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298056,1768116655707,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298057,1768116655717,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.717",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298058,1768116655726,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.726",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298059,1768116655736,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.736",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298060,1768116655745,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.745",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298061,1768116655755,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.755",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298062,1768116655765,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.765",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298063,1768116655776,"fUST",-215.36077663,0.00036712,30,"2026-01-11T07:30:55.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298064,1768116655786,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.786",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298065,1768116655795,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.795",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298066,1768116655805,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.805",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298067,1768116655815,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.815",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298068,1768116655827,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.827",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298069,1768116655844,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.844",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298070,1768116655855,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.855",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298071,1768116655864,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.864",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298072,1768116655874,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:30:55.874",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298073,1768116655884,"fUST",-2562.08931595,0.00036712,3,"2026-01-11T07:30:55.884",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298074,1768116655893,"fUST",-571.59262155,0.00036712,30,"2026-01-11T07:30:55.893",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298075,1768116655903,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:55.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298076,1768116655913,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:55.913",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298077,1768116655922,"fUST",-510.73351172,0.00036712,30,"2026-01-11T07:30:55.922",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298078,1768116655932,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:55.932",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298079,1768116655942,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:55.942",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298080,1768116655951,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:55.951",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298081,1768116655960,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:55.960",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298082,1768116655970,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:55.970",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298083,1768116655979,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:55.979",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298084,1768116655989,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:55.989",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298085,1768116655999,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:55.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298086,1768116656008,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.008",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298087,1768116656028,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.028",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298088,1768116656039,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.039",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298089,1768116656049,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.049",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298090,1768116656059,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.059",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298091,1768116656070,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.070",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298092,1768116656079,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.079",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298093,1768116656089,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.089",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298094,1768116656099,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.099",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298095,1768116656109,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.109",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298096,1768116656119,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298097,1768116656129,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.129",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298098,1768116656139,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.139",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298099,1768116656150,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.150",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298100,1768116656161,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.161",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298101,1768116656173,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298102,1768116656184,"fUST",-511.28082542,0.00036712,30,"2026-01-11T07:30:56.184",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298103,1768116656194,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298104,1768116656203,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298105,1768116656212,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.212",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298106,1768116656222,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.222",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298107,1768116656235,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.235",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298108,1768116656246,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.246",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298109,1768116656256,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.256",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298110,1768116656266,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.266",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298111,1768116656277,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.277",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298112,1768116656288,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.288",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298113,1768116656299,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.299",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298114,1768116656311,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.311",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298115,1768116656322,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.322",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298116,1768116656333,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.333",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298117,1768116656343,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:30:56.343",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298118,1768116656354,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.354",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298119,1768116656364,"fUST",-2486.94436538,0.00036712,30,"2026-01-11T07:30:56.364",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298120,1768116656375,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:56.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298121,1768116656385,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.385",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298122,1768116656396,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:56.396",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298123,1768116656407,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.407",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298124,1768116656419,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.419",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298125,1768116656430,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.430",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298126,1768116656442,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.442",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298127,1768116656452,"fUST",-523.47204712,0.00036712,30,"2026-01-11T07:30:56.452",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298128,1768116656463,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:30:56.463",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298129,1768116656473,"fUST",-16913.36033999,0.00036712,30,"2026-01-11T07:30:56.473",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298130,1768116656482,"fUST",-537.74011614,0.00036712,30,"2026-01-11T07:30:56.482",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298131,1768116656492,"fUST",-501.48369202,0.00036712,30,"2026-01-11T07:30:56.492",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298132,1768116656502,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:56.502",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298133,1768116656514,"fUST",-521.16032339,0.00036712,30,"2026-01-11T07:30:56.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298134,1768116656524,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:56.524",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298135,1768116656534,"fUST",-222.92460277,0.00036712,30,"2026-01-11T07:30:56.534",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298136,1768116656546,"fUST",-504.48438496,0.00036712,30,"2026-01-11T07:30:56.546",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298137,1768116656559,"fUST",-512.51462059,0.00036712,30,"2026-01-11T07:30:56.559",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298138,1768116656569,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:56.569",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298139,1768116656579,"fUST",-354.9109568,0.00036712,30,"2026-01-11T07:30:56.579",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298140,1768116656590,"fUST",-550.09495858,0.00036712,30,"2026-01-11T07:30:56.590",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298141,1768116656601,"fUST",-522.33649511,0.00036712,30,"2026-01-11T07:30:56.601",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298142,1768116656610,"fUST",-512.03508644,0.00036712,30,"2026-01-11T07:30:56.610",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298143,1768116656620,"fUST",-599.63821508,0.00036712,30,"2026-01-11T07:30:56.620",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298144,1768116656630,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.630",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298145,1768116656639,"fUST",-509.55608441,0.00036712,30,"2026-01-11T07:30:56.639",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298146,1768116656650,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.650",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298147,1768116656661,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.661",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298148,1768116656670,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.670",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298149,1768116656681,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.681",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298150,1768116656691,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.691",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298151,1768116656701,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.701",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298152,1768116656710,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.710",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298153,1768116656719,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.719",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298154,1768116656728,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.728",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298155,1768116656738,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298156,1768116656747,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.747",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298157,1768116656756,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.756",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298158,1768116656766,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.766",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298159,1768116656776,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298160,1768116656786,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.786",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298161,1768116656797,"fUST",-337.63663526,0.00036712,30,"2026-01-11T07:30:56.797",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298162,1768116656808,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.808",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298163,1768116656818,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.818",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298164,1768116656827,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.827",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298165,1768116656838,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.838",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298166,1768116656847,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.847",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298167,1768116656858,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.858",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298168,1768116656867,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.867",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298169,1768116656876,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.876",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298170,1768116656887,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298171,1768116656898,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.898",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298172,1768116656907,"fUST",-505.45567173,0.00036712,30,"2026-01-11T07:30:56.907",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298173,1768116656917,"fUST",-509.09825176,0.00036712,30,"2026-01-11T07:30:56.917",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298174,1768116656926,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298175,1768116656937,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.937",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298176,1768116656946,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.946",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298177,1768116656956,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.956",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298178,1768116656965,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.965",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298179,1768116656975,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.975",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298180,1768116656984,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:30:56.984",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298181,1768116656994,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:56.994",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298182,1768116657003,"fUST",-4899.65119912,0.00036712,30,"2026-01-11T07:30:57.003",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298183,1768116657013,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.013",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298184,1768116657022,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.022",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298185,1768116657039,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.039",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298186,1768116657050,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.050",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298187,1768116657059,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.059",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298188,1768116657069,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.069",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298189,1768116657079,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.079",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298190,1768116657089,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.089",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298191,1768116657099,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.099",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298192,1768116657110,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.110",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298193,1768116657119,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298194,1768116657130,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:30:57.130",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298195,1768116657139,"fUST",-2226.30138501,0.00036712,30,"2026-01-11T07:30:57.139",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298196,1768116657151,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.151",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298197,1768116657160,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298198,1768116657169,"fUST",-169.16597099,0.00036712,30,"2026-01-11T07:30:57.169",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298199,1768116657179,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.179",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298200,1768116657190,"fUST",-425.00994657,0.00036712,30,"2026-01-11T07:30:57.190",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298201,1768116657200,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.200",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298202,1768116657209,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.209",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298203,1768116657219,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.219",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298204,1768116657232,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.232",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298205,1768116657242,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.242",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298206,1768116657252,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:30:57.252",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298207,1768116657261,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.261",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298208,1768116657271,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:30:57.271",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298209,1768116657280,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.280",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298210,1768116657289,"fUST",-239.604005,0.00036712,31,"2026-01-11T07:30:57.289",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298211,1768116657385,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:30:57.385",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298212,1768116657397,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:30:57.397",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298213,1768116657406,"fUST",-516.17782652,0.00036712,30,"2026-01-11T07:30:57.406",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298214,1768116657416,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:30:57.416",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298215,1768116657427,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:30:57.427",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298216,1768116657437,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:30:57.437",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298217,1768116657447,"fUST",-173.07356,0.00036712,31,"2026-01-11T07:30:57.447",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298218,1768116657458,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.458",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298219,1768116657468,"fUST",-153.032917,0.00036712,31,"2026-01-11T07:30:57.468",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298220,1768116657480,"fUST",-503.31167463,0.00036712,30,"2026-01-11T07:30:57.480",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298221,1768116657490,"fUST",-561.05106257,0.00036712,30,"2026-01-11T07:30:57.490",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298222,1768116657501,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.501",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298223,1768116657512,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:57.512",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298224,1768116657522,"fUST",-363.63908196,0.00036712,120,"2026-01-11T07:30:57.522",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298225,1768116657531,"fUST",-504.12370539,0.00036712,30,"2026-01-11T07:30:57.531",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298226,1768116657540,"fUST",-511.731764,0.00036712,30,"2026-01-11T07:30:57.540",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298227,1768116657550,"fUST",-239.81900026,0.00036712,30,"2026-01-11T07:30:57.550",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298228,1768116657559,"fUST",-525.83016395,0.00036712,30,"2026-01-11T07:30:57.559",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298229,1768116657569,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.569",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298230,1768116657580,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.580",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298231,1768116657589,"fUST",-527.49642559,0.00036712,30,"2026-01-11T07:30:57.589",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298232,1768116657599,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.599",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298233,1768116657608,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.608",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298234,1768116657617,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.617",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298235,1768116657626,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.626",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298236,1768116657643,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.643",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298237,1768116657652,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.652",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298238,1768116657661,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.661",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298239,1768116657671,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.671",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298240,1768116657681,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.681",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298241,1768116657691,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.691",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298242,1768116657700,"fUST",-593.48375245,0.00036712,30,"2026-01-11T07:30:57.700",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298243,1768116657709,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.709",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298244,1768116657718,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.718",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298245,1768116657728,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.728",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298246,1768116657738,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298247,1768116657747,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.747",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298248,1768116657756,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.756",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298249,1768116657765,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.765",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298250,1768116657775,"fUST",-514.60578154,0.00036712,30,"2026-01-11T07:30:57.775",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298251,1768116657785,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.785",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298252,1768116657794,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:30:57.794",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298253,1768116657803,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298254,1768116657812,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:30:57.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298255,1768116657822,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.822",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298256,1768116657831,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:30:57.831",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298257,1768116657840,"fUST",-6797.21544929,0.00036712,30,"2026-01-11T07:30:57.840",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298258,1768116657849,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:30:57.849",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298259,1768116657859,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:30:57.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298260,1768116657868,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:30:57.868",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298261,1768116657878,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:30:57.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298262,1768116657888,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:30:57.888",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298263,1768116657897,"fUST",-1371.7564,0.00036712,31,"2026-01-11T07:30:57.897",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298264,1768116657907,"fUST",-261.29087669,0.00036712,30,"2026-01-11T07:30:57.907",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298265,1768116657917,"fUST",-407.60874848,0.00036712,30,"2026-01-11T07:30:57.917",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298266,1768116657926,"fUST",-357.84852667,0.00036712,30,"2026-01-11T07:30:57.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298267,1768116657935,"fUST",-540.24322158,0.00036712,30,"2026-01-11T07:30:57.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298268,1768116657945,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:57.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298269,1768116657955,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:57.955",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298270,1768116657964,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:57.964",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298271,1768116657975,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:57.975",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298272,1768116657984,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:57.984",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298273,1768116657994,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:57.994",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298274,1768116658004,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.004",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298275,1768116658014,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.014",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298276,1768116658026,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.026",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298277,1768116658036,"fUST",-165.09995213,0.00036712,30,"2026-01-11T07:30:58.036",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298278,1768116658046,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.046",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298279,1768116658057,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.057",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298280,1768116658067,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.067",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298281,1768116658076,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.076",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298282,1768116658086,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.086",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298283,1768116658095,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298284,1768116658104,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.104",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298285,1768116658115,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.115",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298286,1768116658125,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.125",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298287,1768116658134,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298288,1768116658144,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.144",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298289,1768116658155,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.155",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298290,1768116658163,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.163",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298291,1768116658172,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:30:58.172",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298292,1768116658181,"fUST",-2537.12156586,0.00036712,30,"2026-01-11T07:30:58.181",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298293,1768116658190,"fUST",-505.50165535,0.00036712,30,"2026-01-11T07:30:58.190",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298294,1768116658199,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:58.199",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298295,1768116658208,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:58.208",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298296,1768116658217,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:58.217",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298297,1768116658227,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:58.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298298,1768116658238,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:58.238",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298299,1768116658247,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:58.247",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298300,1768116658256,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:58.256",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298301,1768116658265,"fUST",-151.0,0.00036712,31,"2026-01-11T07:30:58.265",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298302,1768116658275,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.275",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298303,1768116658284,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.284",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298304,1768116658292,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.292",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298305,1768116658300,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.300",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298306,1768116658309,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.309",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298307,1768116658318,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298308,1768116658327,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.327",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298309,1768116658336,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.336",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298310,1768116658346,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.346",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298311,1768116658355,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298312,1768116658365,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.365",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298313,1768116658374,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.374",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298314,1768116658384,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.384",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298315,1768116658393,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.393",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298316,1768116658403,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.403",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298317,1768116658413,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.413",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298318,1768116658423,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.423",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298319,1768116658433,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.433",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298320,1768116658443,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.443",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298321,1768116658452,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.452",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298322,1768116658463,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.463",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298323,1768116658472,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.472",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298324,1768116658482,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:30:58.482",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298325,1768116658492,"fUST",-517.20995713,0.00036712,30,"2026-01-11T07:30:58.492",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298326,1768116658502,"fUST",-4204.50120336,0.00036712,30,"2026-01-11T07:30:58.502",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298327,1768116658512,"fUST",-277.08944591,0.00036712,30,"2026-01-11T07:30:58.512",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298328,1768116658522,"fUST",-272.93074829,0.00036712,30,"2026-01-11T07:30:58.522",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298329,1768116658532,"fUST",-195.29011335,0.00036712,30,"2026-01-11T07:30:58.532",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298330,1768116658542,"fUST",-280.94769815,0.00036712,30,"2026-01-11T07:30:58.542",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298331,1768116658552,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.552",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298332,1768116658561,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.561",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298333,1768116658574,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.574",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298334,1768116658584,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.584",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298335,1768116658594,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298336,1768116658604,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.604",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298337,1768116658614,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.614",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298338,1768116658624,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.624",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298339,1768116658634,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.634",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298340,1768116658645,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.645",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298341,1768116658655,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.655",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298342,1768116658665,"fUST",-500.0,0.00036712,30,"2026-01-11T07:30:58.665",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298343,1768116658675,"fUST",-521.89810151,0.00036712,30,"2026-01-11T07:30:58.675",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298344,1768116658687,"fUST",-150.87150933,0.00036712,30,"2026-01-11T07:30:58.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298345,1768116658697,"fUST",-168.3895598,0.00036712,30,"2026-01-11T07:30:58.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298346,1768116658708,"fUST",-163.11732391,0.00036712,30,"2026-01-11T07:30:58.708",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298347,1768116658719,"fUST",-271.93960017,0.00036712,30,"2026-01-11T07:30:58.719",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298348,1768116658730,"fUST",-551.07,0.00036712,30,"2026-01-11T07:30:58.730",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298349,1768116658740,"fUST",-2062.424425,0.00036712,5,"2026-01-11T07:30:58.740",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298350,1768116658751,"fUST",-728.0,0.00036729,11,"2026-01-11T07:30:58.751",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298351,1768116658760,"fUST",-728.0,0.00036743,11,"2026-01-11T07:30:58.760",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298352,1768116658770,"fUST",-728.0,0.0003675,11,"2026-01-11T07:30:58.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298353,1768116658780,"fUST",-728.0,0.00036768,11,"2026-01-11T07:30:58.780",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298354,1768116658789,"fUST",-728.0,0.00036782,11,"2026-01-11T07:30:58.789",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298355,1768116658799,"fUST",-2560.29818,0.00036824,2,"2026-01-11T07:30:58.799",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298356,1768116658808,"fUST",-7500.0,0.00036869,120,"2026-01-11T07:30:58.808",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298357,1768116658818,"fUST",-7499.99,0.00036869,120,"2026-01-11T07:30:58.818",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298358,1768116658828,"fUST",-1479.14177949,0.00036872,120,"2026-01-11T07:30:58.828",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298359,1768116658837,"fUST",-38424.65835948,0.000369,10,"2026-01-11T07:30:58.837",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298360,1768116658846,"fUST",-2140.41,0.000369,30,"2026-01-11T07:30:58.846",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298361,1768116658857,"fUST",-107412.1757077,0.00036984,2,"2026-01-11T07:30:58.857",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298362,1768116658867,"fUST",-1126.3487199,0.00036992,2,"2026-01-11T07:30:58.867",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298363,1768116658876,"fUST",-230.62785489,0.00037,120,"2026-01-11T07:30:58.876",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298364,1768116658886,"fUST",-6000.0,0.00037,30,"2026-01-11T07:30:58.886",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298365,1768116658896,"fUST",-1041.66666667,0.00037,7,"2026-01-11T07:30:58.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298366,1768116658972,"fUST",-2044.43092003,0.00037,2,"2026-01-11T07:30:58.972",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298367,1768116658988,"fUST",-1972940.04426469,0.00037025,20,"2026-01-11T07:30:58.988",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298368,1768116659194,"fUST",-3e-08,0.00032877,10,"2026-01-11T07:30:59.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298369,1768116659207,"fUST",-833.55999997,0.00032877,10,"2026-01-11T07:30:59.207",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298370,1768116659216,"fUST",-226.33577843,0.00036928,2,"2026-01-11T07:30:59.216",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298371,1768116670637,"fUST",500.0,8.871e-05,2,"2026-01-11T07:31:10.637",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298372,1768116670678,"fUST",274.50389978,8.871e-05,2,"2026-01-11T07:31:10.678",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298373,1768116670718,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:10.718",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298374,1768116670935,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:10.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298375,1768116670980,"fUST",164.17223265,8.871e-05,2,"2026-01-11T07:31:10.980",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298376,1768116671022,"fUST",577.83985046,8.771e-05,2,"2026-01-11T07:31:11.022",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298377,1768116671258,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:11.258",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298378,1768116671560,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:11.560",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298379,1768116671875,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:11.875",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298380,1768116671919,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:11.919",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298381,1768116671960,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:11.960",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298382,1768116672001,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:12.001",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298383,1768116672044,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:12.044",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298384,1768116672083,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:12.083",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298385,1768116672160,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:12.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298386,1768116672254,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:12.254",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298387,1768116672663,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:12.663",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298388,1768116673072,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:13.072",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298389,1768116673685,"fUST",185.54394458,8.771e-05,2,"2026-01-11T07:31:13.685",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298390,1768116682766,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:22.766",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298391,1768116682944,"fUST",500.0,8.771e-05,2,"2026-01-11T07:31:22.944",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298392,1768116682992,"fUST",297.95007253,8.771e-05,2,"2026-01-11T07:31:22.992",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298393,1768116683020,"fUST",202.04992747,8.771e-05,2,"2026-01-11T07:31:23.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298394,1768116683244,"fUST",372.16014954,8.771e-05,2,"2026-01-11T07:31:23.244",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298395,1768116760611,"fUST",207.5785114,8.672e-05,2,"2026-01-11T07:32:40.611",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298397,1768116784127,"fUST",9792.4314886,8.672e-05,2,"2026-01-11T07:33:04.127",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298398,1768116784157,"fUST",10000.01,8.672e-05,2,"2026-01-11T07:33:04.157",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298399,1768116784187,"fUST",10000.01,8.672e-05,2,"2026-01-11T07:33:04.187",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298400,1768116784215,"fUST",10000.01,8.672e-05,2,"2026-01-11T07:33:04.215",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298401,1768116784244,"fUST",10000.01,8.672e-05,2,"2026-01-11T07:33:04.244",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298402,1768116784273,"fUST",10000.01,8.672e-05,2,"2026-01-11T07:33:04.273",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298403,1768116797545,"fUST",-364.36213059,8.672e-05,2,"2026-01-11T07:33:17.545",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298404,1768116800455,"fUST",-247.8309821,8.672e-05,2,"2026-01-11T07:33:20.455",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298405,1768116806449,"fUST",-175.8120154,8.672e-05,2,"2026-01-11T07:33:26.449",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298406,1768116808064,"fUST",-206.62191573,8.672e-05,2,"2026-01-11T07:33:28.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298407,1768116810805,"fUST",-198.33543308,8.672e-05,2,"2026-01-11T07:33:30.805",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298408,1768116814880,"fUST",-234.51894738,8.672e-05,2,"2026-01-11T07:33:34.880",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298409,1768116817207,"fUST",-284.8004238,8.672e-05,2,"2026-01-11T07:33:37.207",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298410,1768116842878,"fUST",300.0,8.671e-05,2,"2026-01-11T07:34:02.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298411,1768116844643,"fUST",172.05,7.038e-05,2,"2026-01-11T07:34:04.643",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298412,1768116845122,"fUST",258.08,7.625e-05,2,"2026-01-11T07:34:05.122",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298413,1768116845469,"fUST",344.1,8.211e-05,2,"2026-01-11T07:34:05.469",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298414,1768116891082,"fUST",205.17820373,8.671e-05,2,"2026-01-11T07:34:51.082",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298415,1768116891134,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:51.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298416,1768116891178,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:51.178",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298417,1768116891230,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:51.230",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298418,1768116891291,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:51.291",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298419,1768116891404,"fUST",409.83019354,8.671e-05,2,"2026-01-11T07:34:51.404",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298420,1768116891461,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:51.461",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298421,1768116891527,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:51.527",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298422,1768116891647,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:51.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298423,1768116891723,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:51.723",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298424,1768116891788,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:51.788",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298425,1768116892003,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:52.003",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298426,1768116892146,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:52.146",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298427,1768116892185,"fUST",500.0,8.671e-05,2,"2026-01-11T07:34:52.185",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298428,1768116902186,"fUST",300.0,8.671e-05,2,"2026-01-11T07:35:02.186",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298429,1768116902514,"fUST",1193.0,8.671e-05,2,"2026-01-11T07:35:02.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298430,1768116903977,"fUST",500.0,8.671e-05,2,"2026-01-11T07:35:03.977",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298431,1768116904310,"fUST",317.77160273,8.671e-05,2,"2026-01-11T07:35:04.310",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298432,1768116904341,"fUST",257.22839727,8.671e-05,2,"2026-01-11T07:35:04.341",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298433,1768116904540,"fUST",500.0,8.671e-05,2,"2026-01-11T07:35:04.540",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298434,1768116904641,"fUST",500.0,8.671e-05,2,"2026-01-11T07:35:04.641",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298435,1768116904846,"fUST",500.0,8.671e-05,2,"2026-01-11T07:35:04.846",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298436,1768116905004,"fUST",500.0,8.671e-05,2,"2026-01-11T07:35:05.004",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298437,1768116921153,"fUST",152.34,6.949e-05,2,"2026-01-11T07:35:21.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298438,1768116921567,"fUST",228.52,7.528e-05,2,"2026-01-11T07:35:21.567",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298439,1768116921970,"fUST",304.69,8.107e-05,2,"2026-01-11T07:35:21.970",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298440,1768116925142,"fUST",500.0,8.671e-05,2,"2026-01-11T07:35:25.142",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298441,1768116925208,"fUST",539.70023401,8.671e-05,2,"2026-01-11T07:35:25.208",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298442,1768116925249,"fUST",568.36935711,8.671e-05,2,"2026-01-11T07:35:25.249",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298443,1768116962435,"fUST",300.0,8.671e-05,2,"2026-01-11T07:36:02.435",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298444,1768116997473,"fUST",236.15,6.85e-05,2,"2026-01-11T07:36:37.473",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298445,1768116997912,"fUST",472.31,7.473e-05,2,"2026-01-11T07:36:37.912",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298446,1768116998507,"fUST",708.46,8.096e-05,2,"2026-01-11T07:36:38.507",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298447,1768117022314,"fUST",300.0,8.671e-05,2,"2026-01-11T07:37:02.314",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298448,1768117031616,"fUST",3432.24201161,8.363e-05,2,"2026-01-11T07:37:11.616",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298449,1768117031638,"fUST",267.72784519,8.363e-05,2,"2026-01-11T07:37:11.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298450,1768117060765,"fUST",207.5785114,8.572e-05,2,"2026-01-11T07:37:40.765",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298451,1768117076679,"fUST",218.12,6.378e-05,2,"2026-01-11T07:37:56.679",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298452,1768117077087,"fUST",436.24,6.958e-05,2,"2026-01-11T07:37:57.087",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298453,1768117077589,"fUST",654.36,7.538e-05,2,"2026-01-11T07:37:57.589",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298454,1768117077993,"fUST",872.48,8.117e-05,2,"2026-01-11T07:37:57.993",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298455,1768117079489,"fUST",924.43,5.994e-05,2,"2026-01-11T07:37:59.489",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298456,1768117079824,"fUST",924.43,5.994e-05,2,"2026-01-11T07:37:59.824",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298457,1768117082551,"fUST",300.0,8.671e-05,2,"2026-01-11T07:38:02.551",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298458,1768117142409,"fUST",300.0,8.671e-05,2,"2026-01-11T07:39:02.409",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298459,1768117155891,"fUST",190.36,6.391e-05,2,"2026-01-11T07:39:15.891",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298460,1768117156286,"fUST",380.72,6.972e-05,2,"2026-01-11T07:39:16.286",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298461,1768117156810,"fUST",571.08,7.553e-05,2,"2026-01-11T07:39:16.810",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298462,1768117157158,"fUST",761.44,8.134e-05,2,"2026-01-11T07:39:17.158",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298463,1768117201312,"fUST",300.0,8.671e-05,2,"2026-01-11T07:40:01.312",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298464,1768117201999,"fUST",300.0,8.671e-05,2,"2026-01-11T07:40:01.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298465,1768117202491,"fUST",300.0,8.671e-05,2,"2026-01-11T07:40:02.491",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298466,1768117202735,"fUST",1200.0,8.671e-05,2,"2026-01-11T07:40:02.735",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298467,1768117203981,"fUST",801.07,5e-05,2,"2026-01-11T07:40:03.981",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298468,1768117204568,"fUST",89.97364341,5.5e-05,2,"2026-01-11T07:40:04.568",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298469,1768117204594,"fUST",711.09635659,5.5e-05,2,"2026-01-11T07:40:04.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298470,1768117205157,"fUST",801.07,6e-05,2,"2026-01-11T07:40:05.157",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298471,1768117205785,"fUST",801.07,6.5e-05,2,"2026-01-11T07:40:05.785",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298472,1768117206398,"fUST",801.07,7.1e-05,2,"2026-01-11T07:40:06.398",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298473,1768117206971,"fUST",801.07,7.6e-05,2,"2026-01-11T07:40:06.971",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298474,1768117207654,"fUST",801.07,8.1e-05,2,"2026-01-11T07:40:07.654",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298475,1768117208227,"fUST",801.07,8.6e-05,2,"2026-01-11T07:40:08.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298476,1768117234666,"fUST",166.13,7.099e-05,2,"2026-01-11T07:40:34.666",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298477,1768117235142,"fUST",332.26,7.744e-05,2,"2026-01-11T07:40:35.142",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298478,1768117235599,"fUST",498.4,8.389e-05,2,"2026-01-11T07:40:35.599",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298479,1768117262669,"fUST",300.0,8.671e-05,2,"2026-01-11T07:41:02.669",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298480,1768117306012,"fUST",237.621,8.498e-05,2,"2026-01-11T07:41:46.012",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298481,1768117306124,"fUST",179.38563554,8.498e-05,2,"2026-01-11T07:41:46.124",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298482,1768117313807,"fUST",153.45,7.068e-05,2,"2026-01-11T07:41:53.807",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298483,1768117314212,"fUST",306.89,7.71e-05,2,"2026-01-11T07:41:54.212",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298484,1768117314632,"fUST",460.34,8.353e-05,2,"2026-01-11T07:41:54.632",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298485,1768117322509,"fUST",300.0,8.671e-05,2,"2026-01-11T07:42:02.509",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298486,1768117382684,"fUST",300.0,8.671e-05,2,"2026-01-11T07:43:02.684",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298487,1768117393469,"fUST",283.46,7.78e-05,2,"2026-01-11T07:43:13.469",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298488,1768117393917,"fUST",425.18,8.429e-05,2,"2026-01-11T07:43:13.917",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298489,1768117442705,"fUST",300.0,8.671e-05,2,"2026-01-11T07:44:02.705",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298490,1768117473606,"fUST",239.37700787,6.745e-05,2,"2026-01-11T07:44:33.606",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298491,1768117473632,"fUST",26.04299213,6.745e-05,2,"2026-01-11T07:44:33.632",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298492,1768117474025,"fUST",398.13,7.307e-05,2,"2026-01-11T07:44:34.025",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298493,1768117474588,"fUST",530.84,7.869e-05,2,"2026-01-11T07:44:34.588",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298494,1768117475084,"fUST",663.55,8.431e-05,2,"2026-01-11T07:44:35.084",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298495,1768117502334,"fUST",300.0,8.671e-05,2,"2026-01-11T07:45:02.334",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298499,1768117551655,"fUST",218.13,6.788e-05,2,"2026-01-11T07:45:51.655",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298500,1768117552051,"fUST",327.19,7.353e-05,2,"2026-01-11T07:45:52.051",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298501,1768117552467,"fUST",436.25,7.919e-05,2,"2026-01-11T07:45:52.467",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298502,1768117553179,"fUST",545.31,8.484e-05,2,"2026-01-11T07:45:53.179",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298503,1768117562704,"fUST",300.0,8.671e-05,2,"2026-01-11T07:46:02.704",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298505,1768117622439,"fUST",300.0,8.671e-05,2,"2026-01-11T07:47:02.439",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298506,1768117628942,"fUST",179.26,6.706e-05,2,"2026-01-11T07:47:08.942",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298507,1768117629394,"fUST",268.89,7.265e-05,2,"2026-01-11T07:47:09.394",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298508,1768117629902,"fUST",358.52,7.824e-05,2,"2026-01-11T07:47:09.902",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298509,1768117630304,"fUST",448.15,8.383e-05,2,"2026-01-11T07:47:10.304",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298528,1768117701632,"fUST",1002.0,0.00030137,120,"2026-01-11T07:48:21.632",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298529,1768117705760,"fUST",220.98,7.352e-05,2,"2026-01-11T07:48:25.760",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298530,1768117706197,"fUST",294.64,7.918e-05,2,"2026-01-11T07:48:26.197",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298531,1768117706645,"fUST",368.3,8.483e-05,2,"2026-01-11T07:48:26.645",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298536,1768117736013,"fUST",2219.6,0.00030137,120,"2026-01-11T07:48:56.013",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298547,1768117783037,"fUST",187.23,7.082e-05,2,"2026-01-11T07:49:43.037",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298548,1768117783445,"fUST",249.64,7.627e-05,2,"2026-01-11T07:49:43.445",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298549,1768117783867,"fUST",312.05,8.171e-05,2,"2026-01-11T07:49:43.867",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298553,1768117816921,"fUST",3066.90700787,8.572e-05,2,"2026-01-11T07:50:16.921",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298554,1768117816957,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:50:16.957",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298555,1768117816993,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:50:16.993",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298556,1768117817031,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:50:17.031",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298557,1768117817064,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:50:17.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298558,1768117817100,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:50:17.100",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298559,1768117817134,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:50:17.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298560,1768117817167,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:50:17.167",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298561,1768117817200,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:50:17.200",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298562,1768117817233,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:50:17.233",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298571,1768117827431,"fUST",-217.11461226,8.572e-05,2,"2026-01-11T07:50:27.431",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298572,1768117829675,"fUST",-254.0,8.572e-05,2,"2026-01-11T07:50:29.675",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298573,1768117831464,"fUST",-428.11538093,8.572e-05,2,"2026-01-11T07:50:31.464",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298599,1768117832016,"fUST",-398.0,8.572e-05,2,"2026-01-11T07:50:32.016",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298658,1768117834117,"fUST",-273.13235345,8.572e-05,2,"2026-01-11T07:50:34.117",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298659,1768117835766,"fUST",-425.43522869,8.572e-05,2,"2026-01-11T07:50:35.766",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298666,1768117838276,"fUST",-904937.2054168,8.572e-05,2,"2026-01-11T07:50:38.276",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298668,1768117838287,"fUST",-422.12610613,8.672e-05,2,"2026-01-11T07:50:38.287",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298670,1768117838297,"fUST",-542.0,8.672e-05,2,"2026-01-11T07:50:38.297",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298672,1768117838307,"fUST",-3588.20550989,8.672e-05,2,"2026-01-11T07:50:38.307",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298674,1768117838316,"fUST",-374.46,8.716e-05,2,"2026-01-11T07:50:38.316",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298676,1768117838330,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.330",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298678,1768117838340,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.340",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298680,1768117838349,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298682,1768117838359,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298684,1768117838370,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.370",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298686,1768117838380,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.380",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298688,1768117838390,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.390",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298690,1768117838400,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.400",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298692,1768117838410,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.410",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298694,1768117838419,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.419",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298696,1768117838429,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.429",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298698,1768117838438,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.438",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298700,1768117838448,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.448",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298702,1768117838457,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.457",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298704,1768117838467,"fUST",-300.0,8.844e-05,2,"2026-01-11T07:50:38.467",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298706,1768117838477,"fUST",-600.0,8.844e-05,2,"2026-01-11T07:50:38.477",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298708,1768117838487,"fUST",-50000.0,8.844e-05,2,"2026-01-11T07:50:38.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298710,1768117838496,"fUST",-801.07,9.1e-05,2,"2026-01-11T07:50:38.496",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298712,1768117838505,"fUST",-436.87,9.261e-05,2,"2026-01-11T07:50:38.505",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298714,1768117838515,"fUST",-801.07,9.6e-05,2,"2026-01-11T07:50:38.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298716,1768117838525,"fUST",-500.0,9.6e-05,2,"2026-01-11T07:50:38.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298718,1768117838534,"fUST",-37689.69214003,9.621e-05,2,"2026-01-11T07:50:38.534",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298720,1768117838544,"fUST",-500.0,9.7e-05,2,"2026-01-11T07:50:38.544",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298722,1768117838553,"fUST",-720.0,9.729e-05,2,"2026-01-11T07:50:38.553",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298724,1768117838563,"fUST",-500.0,9.8e-05,2,"2026-01-11T07:50:38.563",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298726,1768117838572,"fUST",-499.28,9.806e-05,2,"2026-01-11T07:50:38.572",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298728,1768117838581,"fUST",-1918.7142937,9.878e-05,2,"2026-01-11T07:50:38.581",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298730,1768117838591,"fUST",-500.0,9.9e-05,2,"2026-01-11T07:50:38.591",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298732,1768117838601,"fUST",-153.90472729,0.0001,2,"2026-01-11T07:50:38.601",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298735,1768117838610,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.610",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298737,1768117838632,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.632",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298739,1768117838643,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.643",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298741,1768117838652,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.652",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298743,1768117838662,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.662",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298745,1768117838671,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.671",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298747,1768117838681,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.681",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298749,1768117838690,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.690",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298751,1768117838700,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.700",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298753,1768117838710,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.710",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298755,1768117838721,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.721",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298757,1768117838731,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.731",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298759,1768117838741,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.741",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298761,1768117838750,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.750",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298763,1768117838760,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.760",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298764,1768117838769,"fUST",-151.0,0.0001,2,"2026-01-11T07:50:38.769",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298765,1768117838779,"fUST",-154.07167593,0.0001,2,"2026-01-11T07:50:38.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298766,1768117838789,"fUST",-1000.0,0.0001,2,"2026-01-11T07:50:38.789",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298767,1768117838799,"fUST",-801.07,0.000101,2,"2026-01-11T07:50:38.799",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298768,1768117838812,"fUST",-500.0,0.000101,2,"2026-01-11T07:50:38.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298769,1768117838822,"fUST",-561.68,0.00010351,2,"2026-01-11T07:50:38.822",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298770,1768117838832,"fUST",-500.0,0.00010374,2,"2026-01-11T07:50:38.832",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298771,1768117838843,"fUST",-250.0,0.00010411,2,"2026-01-11T07:50:38.843",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298772,1768117838853,"fUST",-801.07,0.000106,2,"2026-01-11T07:50:38.853",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298773,1768117838863,"fUST",-500.0,0.00010648,2,"2026-01-11T07:50:38.863",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298774,1768117838873,"fUST",-498.10880523,0.00010672,2,"2026-01-11T07:50:38.873",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298775,1768117838883,"fUST",-864.0,0.00010701,2,"2026-01-11T07:50:38.883",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298776,1768117838894,"fUST",-250.0,0.00010814,2,"2026-01-11T07:50:38.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298777,1768117838903,"fUST",-624.09,0.00010895,2,"2026-01-11T07:50:38.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298778,1768117838913,"fUST",-500.0,0.00010922,2,"2026-01-11T07:50:38.913",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298779,1768117838923,"fUST",-151.0,0.00011,2,"2026-01-11T07:50:38.923",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298780,1768117838932,"fUST",-500.0,0.00011196,2,"2026-01-11T07:50:38.932",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298781,1768117838942,"fUST",-801.07,0.000112,2,"2026-01-11T07:50:38.942",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298782,1768117838951,"fUST",-500.0,0.0001147,2,"2026-01-11T07:50:38.951",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298783,1768117838961,"fUST",-500.0,0.00011486,2,"2026-01-11T07:50:38.961",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298784,1768117838970,"fUST",-2580.0,0.00011486,2,"2026-01-11T07:50:38.970",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298785,1768117838980,"fUST",-500.0,0.00011486,2,"2026-01-11T07:50:38.980",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298786,1768117838990,"fUST",-283.8218406,0.00011486,2,"2026-01-11T07:50:38.990",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298787,1768117839000,"fUST",-190.86169873,0.00011486,2,"2026-01-11T07:50:39.000",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298788,1768117839010,"fUST",-171.51692933,0.00011486,2,"2026-01-11T07:50:39.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298789,1768117839020,"fUST",-500.0,0.00011486,2,"2026-01-11T07:50:39.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298790,1768117839030,"fUST",-176.23516734,0.00011486,2,"2026-01-11T07:50:39.030",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298791,1768117839043,"fUST",-500.0,0.00011486,2,"2026-01-11T07:50:39.043",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298792,1768117839053,"fUST",-500.0,0.00011486,2,"2026-01-11T07:50:39.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298793,1768117839067,"fUST",-500.0,0.00011486,2,"2026-01-11T07:50:39.067",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298794,1768117839078,"fUST",-171.65605742,0.00011486,2,"2026-01-11T07:50:39.078",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298795,1768117839089,"fUST",-500.0,0.00011623,2,"2026-01-11T07:50:39.089",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298796,1768117839100,"fUST",-2580.0,0.00011623,2,"2026-01-11T07:50:39.100",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298797,1768117839110,"fUST",-500.0,0.00011623,2,"2026-01-11T07:50:39.110",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298798,1768117839125,"fUST",-500.0,0.00011623,2,"2026-01-11T07:50:39.125",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298799,1768117839135,"fUST",-598.52490689,0.00011623,2,"2026-01-11T07:50:39.135",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298800,1768117839145,"fUST",-500.0,0.00011623,2,"2026-01-11T07:50:39.145",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298801,1768117839154,"fUST",-503.05659276,0.00011623,2,"2026-01-11T07:50:39.154",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298802,1768117839164,"fUST",-801.07,0.000117,2,"2026-01-11T07:50:39.164",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298803,1768117839174,"fUST",-500.0,0.00011744,2,"2026-01-11T07:50:39.174",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298804,1768117839183,"fUST",-163.14839871,0.0001176,2,"2026-01-11T07:50:39.183",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298805,1768117839193,"fUST",-500.0,0.0001176,2,"2026-01-11T07:50:39.193",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298806,1768117839203,"fUST",-2580.0,0.0001176,2,"2026-01-11T07:50:39.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298807,1768117839213,"fUST",-500.0,0.0001176,2,"2026-01-11T07:50:39.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298808,1768117839225,"fUST",-500.0,0.0001176,2,"2026-01-11T07:50:39.225",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298809,1768117839236,"fUST",-179.07075974,0.0001176,2,"2026-01-11T07:50:39.236",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298810,1768117839247,"fUST",-500.0,0.0001176,2,"2026-01-11T07:50:39.247",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298811,1768117839257,"fUST",-1000.0,0.00011772,2,"2026-01-11T07:50:39.257",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298812,1768117839268,"fUST",-500.0,0.00011897,2,"2026-01-11T07:50:39.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298813,1768117839278,"fUST",-2580.0,0.00011897,2,"2026-01-11T07:50:39.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298814,1768117839289,"fUST",-500.0,0.00011897,2,"2026-01-11T07:50:39.289",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298815,1768117839299,"fUST",-500.0,0.00011897,2,"2026-01-11T07:50:39.299",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298816,1768117839309,"fUST",-500.0,0.00011897,2,"2026-01-11T07:50:39.309",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298817,1768117839319,"fUST",-500.0,0.00012018,2,"2026-01-11T07:50:39.319",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298818,1768117839329,"fUST",-2580.0,0.00012034,2,"2026-01-11T07:50:39.329",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298819,1768117839339,"fUST",-500.0,0.00012034,2,"2026-01-11T07:50:39.339",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298820,1768117839348,"fUST",-537.35985221,0.00012034,2,"2026-01-11T07:50:39.348",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298821,1768117839359,"fUST",-263.97622948,0.00012034,2,"2026-01-11T07:50:39.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298822,1768117839369,"fUST",-483.81749546,0.00012034,2,"2026-01-11T07:50:39.369",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298823,1768117839379,"fUST",-264.95729538,0.00012034,2,"2026-01-11T07:50:39.379",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298824,1768117839389,"fUST",-500.0,0.00012034,2,"2026-01-11T07:50:39.389",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298825,1768117839399,"fUST",-500.0,0.00012055,2,"2026-01-11T07:50:39.399",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298826,1768117839408,"fUST",-500.0,0.00012055,2,"2026-01-11T07:50:39.408",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298827,1768117839418,"fUST",-500.0,0.00012055,2,"2026-01-11T07:50:39.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298828,1768117839428,"fUST",-500.0,0.00012055,2,"2026-01-11T07:50:39.428",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298829,1768117839438,"fUST",-500.0,0.00012055,2,"2026-01-11T07:50:39.438",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298830,1768117839447,"fUST",-154.30171575,0.00012055,2,"2026-01-11T07:50:39.447",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298831,1768117839457,"fUST",-2580.0,0.00012171,2,"2026-01-11T07:50:39.457",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298832,1768117839467,"fUST",-500.0,0.00012171,2,"2026-01-11T07:50:39.467",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298833,1768117839476,"fUST",-500.0,0.00012171,2,"2026-01-11T07:50:39.476",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298834,1768117839486,"fUST",-500.0,0.00012192,2,"2026-01-11T07:50:39.486",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298835,1768117839495,"fUST",-500.0,0.00012192,2,"2026-01-11T07:50:39.495",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298836,1768117839505,"fUST",-500.0,0.00012192,2,"2026-01-11T07:50:39.505",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298837,1768117839515,"fUST",-500.0,0.00012192,2,"2026-01-11T07:50:39.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298838,1768117839524,"fUST",-500.0,0.00012192,2,"2026-01-11T07:50:39.524",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298839,1768117839534,"fUST",-201.95802809,0.00012192,2,"2026-01-11T07:50:39.534",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298840,1768117839544,"fUST",-801.07,0.000122,2,"2026-01-11T07:50:39.544",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298841,1768117839553,"fUST",-500.0,0.00012292,2,"2026-01-11T07:50:39.553",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298842,1768117839563,"fUST",-2580.0,0.00012308,2,"2026-01-11T07:50:39.563",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298843,1768117839734,"fUST",-500.0,0.00012308,2,"2026-01-11T07:50:39.734",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298844,1768117839745,"fUST",-500.0,0.00012308,2,"2026-01-11T07:50:39.745",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298845,1768117839754,"fUST",-223.56062369,0.00012329,2,"2026-01-11T07:50:39.754",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298846,1768117839764,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298847,1768117839774,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298848,1768117839784,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.784",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298849,1768117839794,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.794",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298850,1768117839806,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.806",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298851,1768117839815,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.815",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298852,1768117839825,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.825",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298853,1768117839835,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298854,1768117839844,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.844",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298855,1768117839854,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.854",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298856,1768117839863,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.863",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298857,1768117839872,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.872",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298858,1768117839881,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.881",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298859,1768117839891,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.891",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298860,1768117839901,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.901",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298861,1768117839913,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.913",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298862,1768117839922,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.922",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298864,1768117839932,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.932",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298866,1768117839941,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.941",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298867,1768117839949,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.949",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298869,1768117839959,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.959",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298871,1768117839968,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.968",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298872,1768117839978,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.978",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298873,1768117839987,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:39.987",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298874,1768117839997,"fUST",-412.72956045,0.00012329,2,"2026-01-11T07:50:39.997",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298875,1768117840007,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:40.007",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298877,1768117840016,"fUST",-500.0,0.00012329,2,"2026-01-11T07:50:40.016",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298879,1768117840025,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.025",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298881,1768117840035,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.035",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298882,1768117840044,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.044",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298884,1768117840053,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298885,1768117840063,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.063",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298886,1768117840073,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298887,1768117840082,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.082",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298888,1768117840091,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.091",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298889,1768117840101,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.101",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298891,1768117840110,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.110",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298893,1768117840120,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.120",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298894,1768117840129,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.129",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298895,1768117840138,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.138",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298896,1768117840148,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.148",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298897,1768117840158,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.158",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298898,1768117840167,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.167",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298899,1768117840176,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.176",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298900,1768117840185,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.185",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298901,1768117840194,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298902,1768117840203,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298903,1768117840213,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298904,1768117840222,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.222",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298905,1768117840231,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298906,1768117840240,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298907,1768117840249,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.249",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298908,1768117840258,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.258",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298909,1768117840267,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.267",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298910,1768117840277,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.277",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298911,1768117840287,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.287",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298912,1768117840296,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.296",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298913,1768117840305,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.305",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298914,1768117840314,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.314",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298915,1768117840323,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.323",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298916,1768117840332,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.332",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298917,1768117840342,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.342",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298918,1768117840352,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.352",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298919,1768117840362,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.362",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298920,1768117840371,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.371",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298921,1768117840381,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.381",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298922,1768117840390,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.390",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298923,1768117840400,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.400",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298924,1768117840409,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.409",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298925,1768117840419,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.419",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298926,1768117840429,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.429",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298927,1768117840439,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.439",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298928,1768117840449,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.449",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298929,1768117840458,"fUST",-1214.53268105,0.00012329,2,"2026-01-11T07:50:40.458",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298930,1768117840468,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.468",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298931,1768117840477,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.477",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298932,1768117840487,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298933,1768117840496,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.496",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298934,1768117840506,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.506",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298935,1768117840515,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298937,1768117840525,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298939,1768117840534,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.534",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298940,1768117840544,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.544",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298941,1768117840553,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.553",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298942,1768117840562,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.562",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298943,1768117840572,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.572",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298944,1768117840594,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298945,1768117840605,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.605",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298946,1768117840615,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.615",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298947,1768117840625,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298948,1768117840638,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298949,1768117840648,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.648",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298950,1768117840659,"fUST",-1209.32754098,0.00012329,2,"2026-01-11T07:50:40.659",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298951,1768117840669,"fUST",-1209.32754095,0.00012329,2,"2026-01-11T07:50:40.669",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298952,1768117840679,"fUST",-369.72,0.00012329,2,"2026-01-11T07:50:40.679",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298953,1768117840689,"fUST",-2580.0,0.00012445,2,"2026-01-11T07:50:40.689",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298954,1768117840698,"fUST",-500.0,0.00012445,2,"2026-01-11T07:50:40.698",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298955,1768117840709,"fUST",-500.0,0.00012445,2,"2026-01-11T07:50:40.709",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298956,1768117840720,"fUST",-500.0,0.00012466,2,"2026-01-11T07:50:40.720",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298957,1768117840730,"fUST",-300.0,0.00012466,2,"2026-01-11T07:50:40.730",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298958,1768117840741,"fUST",-500.0,0.00012466,2,"2026-01-11T07:50:40.741",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298959,1768117840751,"fUST",-250.0,0.00012466,2,"2026-01-11T07:50:40.751",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298960,1768117840762,"fUST",-500.0,0.00012566,2,"2026-01-11T07:50:40.762",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298961,1768117840771,"fUST",-2580.0,0.00012582,2,"2026-01-11T07:50:40.771",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298962,1768117840782,"fUST",-500.0,0.00012582,2,"2026-01-11T07:50:40.782",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298963,1768117840792,"fUST",-500.0,0.00012582,2,"2026-01-11T07:50:40.792",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298964,1768117840805,"fUST",-500.0,0.00012603,2,"2026-01-11T07:50:40.805",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298965,1768117840815,"fUST",-500.0,0.00012603,2,"2026-01-11T07:50:40.815",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298966,1768117840825,"fUST",-369.72,0.00012603,2,"2026-01-11T07:50:40.825",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298967,1768117840834,"fUST",-3588.20550987,0.00012637,2,"2026-01-11T07:50:40.834",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298968,1768117840844,"fUST",-574.09150433,0.00012672,2,"2026-01-11T07:50:40.844",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298969,1768117840853,"fUST",-801.07,0.000127,2,"2026-01-11T07:50:40.853",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298970,1768117840863,"fUST",-2580.0,0.00012719,2,"2026-01-11T07:50:40.863",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298971,1768117840874,"fUST",-500.0,0.00012719,2,"2026-01-11T07:50:40.874",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298972,1768117840883,"fUST",-500.0,0.00012719,2,"2026-01-11T07:50:40.883",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298973,1768117840894,"fUST",-500.0,0.0001274,2,"2026-01-11T07:50:40.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298974,1768117840905,"fUST",-500.0,0.0001274,2,"2026-01-11T07:50:40.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298975,1768117840915,"fUST",-500.0,0.0001284,2,"2026-01-11T07:50:40.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298976,1768117840926,"fUST",-2580.0,0.00012856,2,"2026-01-11T07:50:40.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298977,1768117840936,"fUST",-623.15407208,0.00012856,2,"2026-01-11T07:50:40.936",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298978,1768117840947,"fUST",-620.9785477,0.00012856,2,"2026-01-11T07:50:40.947",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298979,1768117840957,"fUST",-500.00000003,0.00012877,2,"2026-01-11T07:50:40.957",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298980,1768117840968,"fUST",-500.0,0.00012877,2,"2026-01-11T07:50:40.968",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298981,1768117840978,"fUST",-369.72,0.00012877,2,"2026-01-11T07:50:40.978",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298982,1768117840989,"fUST",-12757.2354021,0.000129,2,"2026-01-11T07:50:40.989",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298983,1768117840999,"fUST",-12757.23540207,0.000129,2,"2026-01-11T07:50:40.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298984,1768117841010,"fUST",-761.14775359,0.00012937,2,"2026-01-11T07:50:41.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298985,1768117841020,"fUST",-1000.0,0.00012949,2,"2026-01-11T07:50:41.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298986,1768117841031,"fUST",-244.0,0.00012949,2,"2026-01-11T07:50:41.031",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298987,1768117841041,"fUST",-2580.0,0.00012993,2,"2026-01-11T07:50:41.041",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298988,1768117841051,"fUST",-500.0,0.00013014,2,"2026-01-11T07:50:41.051",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298989,1768117841061,"fUST",-500.0,0.00013114,2,"2026-01-11T07:50:41.061",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298990,1768117841072,"fUST",-2580.0,0.0001313,2,"2026-01-11T07:50:41.072",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298991,1768117841083,"fUST",-500.0,0.00013151,2,"2026-01-11T07:50:41.083",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298992,1768117841093,"fUST",-369.72,0.00013151,2,"2026-01-11T07:50:41.093",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298993,1768117841104,"fUST",-801.07,0.000132,2,"2026-01-11T07:50:41.104",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298994,1768117841114,"fUST",-2580.0,0.00013267,2,"2026-01-11T07:50:41.114",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298995,1768117841124,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.124",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298996,1768117841134,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298997,1768117841143,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.143",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298998,1768117841153,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401298999,1768117841163,"fUST",-501.02698451,0.00013273,2,"2026-01-11T07:50:41.163",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299000,1768117841173,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299001,1768117841182,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.182",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299002,1768117841193,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.193",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299003,1768117841202,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.202",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299004,1768117841212,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.212",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299005,1768117841222,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.222",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299006,1768117841232,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.232",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299007,1768117841241,"fUST",-630.69173533,0.00013273,2,"2026-01-11T07:50:41.241",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299008,1768117841251,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.251",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299009,1768117841262,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299010,1768117841272,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.272",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299011,1768117841282,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.282",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299012,1768117841292,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.292",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299013,1768117841301,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.301",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299014,1768117841310,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.310",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299015,1768117841320,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.320",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299016,1768117841329,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.329",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299017,1768117841338,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.338",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299018,1768117841349,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299019,1768117841359,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299020,1768117841369,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.369",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299021,1768117841380,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.380",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299022,1768117841389,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.389",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299023,1768117841398,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.398",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299024,1768117841408,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.408",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299025,1768117841418,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299026,1768117841428,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.428",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299027,1768117841438,"fUST",-495.22027723,0.00013273,2,"2026-01-11T07:50:41.438",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299028,1768117841447,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.447",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299029,1768117841458,"fUST",-206.51680322,0.00013273,2,"2026-01-11T07:50:41.458",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299030,1768117841467,"fUST",-501.21467235,0.00013273,2,"2026-01-11T07:50:41.467",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299031,1768117841476,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.476",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299032,1768117841485,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.485",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299033,1768117841493,"fUST",-500.24269708,0.00013273,2,"2026-01-11T07:50:41.493",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299034,1768117841501,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.501",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299035,1768117841509,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.509",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299036,1768117841517,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.517",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299037,1768117841525,"fUST",-500.29461734,0.00013273,2,"2026-01-11T07:50:41.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299038,1768117841533,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.533",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299039,1768117841541,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.541",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299040,1768117841550,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.550",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299041,1768117841558,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.558",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299042,1768117841566,"fUST",-402.502339,0.00013273,2,"2026-01-11T07:50:41.566",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299043,1768117841575,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299044,1768117841584,"fUST",-500.0,0.00013273,2,"2026-01-11T07:50:41.584",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299045,1768117841594,"fUST",-500.0,0.00013288,2,"2026-01-11T07:50:41.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299046,1768117841603,"fUST",-500.0,0.00013388,2,"2026-01-11T07:50:41.603",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299047,1768117841613,"fUST",-2580.0,0.00013404,2,"2026-01-11T07:50:41.613",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299048,1768117841623,"fUST",-500.0,0.00013425,2,"2026-01-11T07:50:41.623",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299049,1768117841633,"fUST",-369.75,0.00013425,2,"2026-01-11T07:50:41.633",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299050,1768117841643,"fUST",-2580.0,0.00013541,2,"2026-01-11T07:50:41.643",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299051,1768117841652,"fUST",-500.0,0.00013562,2,"2026-01-11T07:50:41.652",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299052,1768117841662,"fUST",-573.43,0.00013573,2,"2026-01-11T07:50:41.662",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299053,1768117841672,"fUST",-573.43,0.00013573,2,"2026-01-11T07:50:41.672",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299054,1768117841682,"fUST",-573.43,0.00013573,2,"2026-01-11T07:50:41.682",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299055,1768117841692,"fUST",-573.43,0.00013573,2,"2026-01-11T07:50:41.692",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299056,1768117841701,"fUST",-573.43,0.00013573,2,"2026-01-11T07:50:41.701",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299057,1768117841711,"fUST",-573.43,0.00013573,2,"2026-01-11T07:50:41.711",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299058,1768117841721,"fUST",-573.43,0.00013573,2,"2026-01-11T07:50:41.721",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299059,1768117841731,"fUST",-299.98,0.00013573,2,"2026-01-11T07:50:41.731",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299060,1768117841741,"fUST",-384.00760187,0.00013662,2,"2026-01-11T07:50:41.741",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299061,1768117841751,"fUST",-300.0,0.00013673,2,"2026-01-11T07:50:41.751",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299062,1768117841762,"fUST",-2580.0,0.00013678,2,"2026-01-11T07:50:41.762",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299063,1768117841771,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:50:41.771",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299064,1768117841781,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:50:41.781",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299065,1768117841791,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:50:41.791",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299066,1768117841803,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:50:41.803",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299067,1768117841813,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:50:41.813",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299068,1768117841823,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:50:41.823",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299069,1768117841832,"fUST",-1000.0,0.00013698,2,"2026-01-11T07:50:41.832",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299070,1768117841843,"fUST",-1016.42012615,0.00013698,2,"2026-01-11T07:50:41.843",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299071,1768117841852,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.852",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299072,1768117841862,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.862",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299073,1768117841873,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.873",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299074,1768117841884,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.884",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299075,1768117841894,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299076,1768117841904,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.904",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299077,1768117841915,"fUST",-530.1272902,0.00013698,2,"2026-01-11T07:50:41.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299078,1768117841925,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.925",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299079,1768117841934,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299080,1768117841943,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.943",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299081,1768117841952,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.952",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299082,1768117841961,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.961",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299083,1768117841971,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.971",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299084,1768117841981,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:41.981",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299085,1768117841991,"fUST",-534.57834013,0.00013698,2,"2026-01-11T07:50:41.991",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299086,1768117842000,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:42.000",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299087,1768117842010,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:42.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299088,1768117842020,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:42.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299089,1768117842030,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:42.030",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299090,1768117842040,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:42.040",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299091,1768117842049,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:42.049",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299092,1768117842059,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:42.059",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299093,1768117842069,"fUST",-500.0,0.00013698,2,"2026-01-11T07:50:42.069",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299094,1768117842078,"fUST",-239.37126777,0.00013698,2,"2026-01-11T07:50:42.078",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299095,1768117842088,"fUST",-150.1,0.00013699,2,"2026-01-11T07:50:42.088",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299096,1768117842098,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.098",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299097,1768117842108,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.108",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299098,1768117842118,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.118",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299099,1768117842128,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.128",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299100,1768117842138,"fUST",-611.85295008,0.00013699,2,"2026-01-11T07:50:42.138",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299101,1768117842147,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.147",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299102,1768117842157,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.157",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299103,1768117842167,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.167",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299104,1768117842177,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.177",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299105,1768117842186,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.186",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299106,1768117842195,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.195",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299107,1768117842205,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.205",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299108,1768117842215,"fUST",-250.0,0.00013699,2,"2026-01-11T07:50:42.215",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299109,1768117842224,"fUST",-500.93038909,0.00013699,2,"2026-01-11T07:50:42.224",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299110,1768117842233,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.233",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299111,1768117842243,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.243",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299112,1768117842252,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.252",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299113,1768117842262,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299114,1768117842271,"fUST",-413.61388111,0.00013699,2,"2026-01-11T07:50:42.271",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299115,1768117842280,"fUST",-500.31275461,0.00013699,2,"2026-01-11T07:50:42.280",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299116,1768117842290,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.290",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299117,1768117842299,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.299",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299118,1768117842308,"fUST",-504.31837873,0.00013699,2,"2026-01-11T07:50:42.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299119,1768117842318,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299120,1768117842327,"fUST",-252.81793801,0.00013699,2,"2026-01-11T07:50:42.327",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299121,1768117842337,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299122,1768117842347,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.347",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299123,1768117842356,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.356",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299124,1768117842366,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.366",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299125,1768117842376,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.376",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299127,1768117842496,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.496",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299129,1768117842506,"fUST",-252.75899042,0.00013699,2,"2026-01-11T07:50:42.506",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299131,1768117842515,"fUST",-159.05967354,0.00013699,2,"2026-01-11T07:50:42.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299132,1768117842525,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299133,1768117842535,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.535",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299134,1768117842544,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.544",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299135,1768117842553,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.553",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299136,1768117842563,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.563",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299137,1768117842572,"fUST",-192.77974704,0.00013699,2,"2026-01-11T07:50:42.572",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299138,1768117842581,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.581",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299139,1768117842591,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.591",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299140,1768117842600,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.600",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299141,1768117842609,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.609",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299142,1768117842619,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299143,1768117842628,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.628",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299144,1768117842638,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299145,1768117842651,"fUST",-366.95119537,0.00013699,2,"2026-01-11T07:50:42.651",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299146,1768117842661,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.661",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299147,1768117842670,"fUST",-441.79967602,0.00013699,2,"2026-01-11T07:50:42.670",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299148,1768117842680,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.680",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299149,1768117842690,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.690",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299150,1768117842700,"fUST",-501.32276914,0.00013699,2,"2026-01-11T07:50:42.700",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299151,1768117842710,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.710",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299152,1768117842719,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.719",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299153,1768117842731,"fUST",-268.13097792,0.00013699,2,"2026-01-11T07:50:42.731",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299154,1768117842741,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.741",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299155,1768117842752,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.752",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299156,1768117842762,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.762",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299157,1768117842771,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.771",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299158,1768117842782,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.782",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299159,1768117842792,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.792",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299160,1768117842804,"fUST",-345.73139261,0.00013699,2,"2026-01-11T07:50:42.804",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299161,1768117842814,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.814",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299162,1768117842825,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.825",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299163,1768117842836,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.836",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299164,1768117842848,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.848",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299165,1768117842858,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.858",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299166,1768117842868,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.868",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299167,1768117842879,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.879",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299168,1768117842890,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.890",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299169,1768117842900,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.900",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299170,1768117842910,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.910",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299171,1768117842919,"fUST",-295.9151759,0.00013699,2,"2026-01-11T07:50:42.919",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299172,1768117842929,"fUST",-500.0,0.00013699,2,"2026-01-11T07:50:42.929",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299173,1768117842939,"fUST",-801.07,0.000137,2,"2026-01-11T07:50:42.939",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299174,1768117842948,"fUST",-2580.0,0.00013815,2,"2026-01-11T07:50:42.948",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299175,1768117842958,"fUST",-506.38443798,0.00013821,2,"2026-01-11T07:50:42.958",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299176,1768117842968,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T07:50:42.968",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299177,1768117842977,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:42.977",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299178,1768117842987,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:42.987",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299179,1768117842997,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:42.997",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299180,1768117843007,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.007",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299181,1768117843017,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T07:50:43.017",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299182,1768117843030,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.030",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299183,1768117843040,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.040",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299184,1768117843049,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.049",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299185,1768117843059,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.059",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299186,1768117843068,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.068",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299187,1768117843078,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.078",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299188,1768117843088,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.088",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299189,1768117843099,"fUST",-501.6206004,0.00013821,2,"2026-01-11T07:50:43.099",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299190,1768117843109,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T07:50:43.109",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299191,1768117843119,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299192,1768117843128,"fUST",-178.09775665,0.00013821,2,"2026-01-11T07:50:43.128",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299193,1768117843138,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.138",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299194,1768117843149,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.149",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299195,1768117843159,"fUST",-502.34729237,0.00013821,2,"2026-01-11T07:50:43.159",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299196,1768117843169,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.169",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299197,1768117843179,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.179",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299198,1768117843188,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.188",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299199,1768117843197,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.197",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299200,1768117843207,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.207",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299201,1768117843216,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.216",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299202,1768117843227,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299203,1768117843236,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.236",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299204,1768117843245,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.245",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299205,1768117843254,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.254",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299206,1768117843264,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.264",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299207,1768117843274,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.274",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299208,1768117843284,"fUST",-973.2526551,0.00013821,2,"2026-01-11T07:50:43.284",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299209,1768117843293,"fUST",-877.75810228,0.00013821,2,"2026-01-11T07:50:43.293",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299210,1768117843303,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.303",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299211,1768117843313,"fUST",-1002.56714759,0.00013821,2,"2026-01-11T07:50:43.313",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299212,1768117843322,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.322",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299213,1768117843331,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.331",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299214,1768117843340,"fUST",-1000.0,0.00013821,2,"2026-01-11T07:50:43.340",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299215,1768117843349,"fUST",-500.0,0.00013836,2,"2026-01-11T07:50:43.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299216,1768117843361,"fUST",-2580.0,0.00013952,2,"2026-01-11T07:50:43.361",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299217,1768117843371,"fUST",-500.0,0.00013973,2,"2026-01-11T07:50:43.371",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299218,1768117843380,"fUST",-2580.0,0.00014089,2,"2026-01-11T07:50:43.380",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299219,1768117843389,"fUST",-500.0,0.0001411,2,"2026-01-11T07:50:43.389",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299220,1768117843400,"fUST",-801.07,0.000142,2,"2026-01-11T07:50:43.400",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299221,1768117843410,"fUST",-600.0,0.00014221,2,"2026-01-11T07:50:43.410",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299222,1768117843419,"fUST",-2580.0,0.00014226,2,"2026-01-11T07:50:43.419",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299223,1768117843428,"fUST",-1000.0,0.00014244,2,"2026-01-11T07:50:43.428",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299224,1768117843437,"fUST",-492.0,0.00014244,2,"2026-01-11T07:50:43.437",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299225,1768117843447,"fUST",-661.478767,0.00014247,2,"2026-01-11T07:50:43.447",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299226,1768117843456,"fUST",-469.53593685,0.00014247,2,"2026-01-11T07:50:43.456",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299227,1768117843466,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.466",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299228,1768117843475,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T07:50:43.475",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299229,1768117843484,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.484",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299230,1768117843493,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.493",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299231,1768117843503,"fUST",-171.67593478,0.00014247,2,"2026-01-11T07:50:43.503",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299232,1768117843512,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.512",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299233,1768117843521,"fUST",-313.64870907,0.00014247,2,"2026-01-11T07:50:43.521",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299234,1768117843531,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.531",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299235,1768117843540,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.540",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299236,1768117843549,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.549",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299237,1768117843558,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.558",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299238,1768117843568,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.568",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299239,1768117843578,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.578",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299240,1768117843587,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T07:50:43.587",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299241,1768117843597,"fUST",-875.35271766,0.00014247,2,"2026-01-11T07:50:43.597",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299242,1768117843606,"fUST",-1000.62599215,0.00014247,2,"2026-01-11T07:50:43.606",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299243,1768117843615,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.615",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299244,1768117843625,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T07:50:43.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299245,1768117843634,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.634",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299246,1768117843643,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.643",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299247,1768117843652,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.652",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299248,1768117843662,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.662",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299249,1768117843672,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.672",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299250,1768117843683,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.683",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299251,1768117843692,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.692",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299252,1768117843702,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.702",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299253,1768117843711,"fUST",-283.3787305,0.00014247,2,"2026-01-11T07:50:43.711",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299255,1768117843721,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.721",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299256,1768117843730,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.730",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299258,1768117843740,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.740",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299260,1768117843749,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.749",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299261,1768117843758,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.758",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299262,1768117843768,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.768",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299263,1768117843777,"fUST",-505.42705469,0.00014247,2,"2026-01-11T07:50:43.777",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299264,1768117843787,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.787",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299265,1768117843796,"fUST",-638.41119879,0.00014247,2,"2026-01-11T07:50:43.796",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299266,1768117843809,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.809",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299267,1768117843819,"fUST",-500.0,0.00014247,2,"2026-01-11T07:50:43.819",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299268,1768117843828,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.828",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299269,1768117843837,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.837",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299270,1768117843847,"fUST",-500.0,0.00014247,2,"2026-01-11T07:50:43.847",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299271,1768117843856,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T07:50:43.856",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299272,1768117843866,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.866",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299273,1768117843876,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.876",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299274,1768117843887,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299275,1768117843896,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299276,1768117843906,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.906",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299277,1768117843915,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299278,1768117843926,"fUST",-443.77041137,0.00014247,2,"2026-01-11T07:50:43.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299279,1768117843936,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.936",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299280,1768117843947,"fUST",-1000.0,0.00014247,2,"2026-01-11T07:50:43.947",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299281,1768117843957,"fUST",-152.72644825,0.00014247,2,"2026-01-11T07:50:43.957",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299282,1768117843966,"fUST",-2580.0,0.00014363,2,"2026-01-11T07:50:43.966",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299283,1768117843976,"fUST",-500.80134157,0.00014368,2,"2026-01-11T07:50:43.976",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299284,1768117843986,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:43.986",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299285,1768117843995,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:43.995",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299287,1768117844005,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.005",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299288,1768117844015,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.015",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299289,1768117844024,"fUST",-500.0,0.00014368,2,"2026-01-11T07:50:44.024",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299290,1768117844034,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.034",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299291,1768117844054,"fUST",-554.02767991,0.00014368,2,"2026-01-11T07:50:44.054",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299292,1768117844064,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299293,1768117844074,"fUST",-263.96834089,0.00014368,2,"2026-01-11T07:50:44.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299294,1768117844084,"fUST",-168.36851892,0.00014368,2,"2026-01-11T07:50:44.084",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299295,1768117844095,"fUST",-793.78310386,0.00014368,2,"2026-01-11T07:50:44.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299296,1768117844104,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.104",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299297,1768117844114,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.114",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299298,1768117844125,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.125",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299299,1768117844135,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T07:50:44.135",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299300,1768117844144,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.144",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299301,1768117844153,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299302,1768117844163,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.163",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299303,1768117844172,"fUST",-323.03430659,0.00014368,2,"2026-01-11T07:50:44.172",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299304,1768117844182,"fUST",-223.48736773,0.00014368,2,"2026-01-11T07:50:44.182",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299305,1768117844192,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.192",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299306,1768117844203,"fUST",-500.0,0.00014368,2,"2026-01-11T07:50:44.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299307,1768117844214,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.214",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299308,1768117844224,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.224",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299309,1768117844234,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.234",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299310,1768117844244,"fUST",-1500.0,0.00014368,2,"2026-01-11T07:50:44.244",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299311,1768117844254,"fUST",-2580.0,0.000145,2,"2026-01-11T07:50:44.254",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299312,1768117844264,"fUST",-5000.0,0.0001451,2,"2026-01-11T07:50:44.264",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299313,1768117844273,"fUST",-2586.82893305,0.00014637,2,"2026-01-11T07:50:44.273",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299314,1768117844284,"fUST",-650.07420343,0.00014672,2,"2026-01-11T07:50:44.284",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299315,1768117844293,"fUST",-801.07,0.000147,2,"2026-01-11T07:50:44.293",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299316,1768117844303,"fUST",-100000.0,0.00014736,2,"2026-01-11T07:50:44.303",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299317,1768117844314,"fUST",-900.0,0.00014768,2,"2026-01-11T07:50:44.314",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299318,1768117844324,"fUST",-602.53259662,0.00014795,2,"2026-01-11T07:50:44.324",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299319,1768117844334,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T07:50:44.334",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299320,1768117844344,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.344",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299321,1768117844353,"fUST",-661.95893033,0.00014795,2,"2026-01-11T07:50:44.353",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299322,1768117844363,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.363",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299323,1768117844372,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.372",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299324,1768117844382,"fUST",-674.14847626,0.00014795,2,"2026-01-11T07:50:44.382",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299325,1768117844392,"fUST",-501.33075681,0.00014795,2,"2026-01-11T07:50:44.392",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299326,1768117844401,"fUST",-1640.84533084,0.00014795,2,"2026-01-11T07:50:44.401",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299327,1768117844411,"fUST",-514.14829436,0.00014795,2,"2026-01-11T07:50:44.411",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299328,1768117844421,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T07:50:44.421",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299329,1768117844431,"fUST",-155.09397851,0.00014795,2,"2026-01-11T07:50:44.431",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299330,1768117844441,"fUST",-839.58703801,0.00014795,2,"2026-01-11T07:50:44.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299331,1768117844451,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T07:50:44.451",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299332,1768117844460,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T07:50:44.460",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299333,1768117844471,"fUST",-1000.0,0.00014795,2,"2026-01-11T07:50:44.471",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299334,1768117844489,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.489",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299336,1768117844504,"fUST",-488.64589349,0.00014795,2,"2026-01-11T07:50:44.504",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299337,1768117844516,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.516",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299339,1768117844525,"fUST",-503.75899236,0.00014795,2,"2026-01-11T07:50:44.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299341,1768117844535,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.535",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299342,1768117844545,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T07:50:44.545",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299343,1768117844555,"fUST",-500.76011771,0.00014795,2,"2026-01-11T07:50:44.555",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299344,1768117844565,"fUST",-1608.00999349,0.00014795,2,"2026-01-11T07:50:44.565",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299345,1768117844575,"fUST",-788.05151213,0.00014795,2,"2026-01-11T07:50:44.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299346,1768117844584,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.584",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299347,1768117844595,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.595",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299348,1768117844605,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.605",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299349,1768117844616,"fUST",-1640.95571878,0.00014795,2,"2026-01-11T07:50:44.616",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299350,1768117844626,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.626",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299351,1768117844637,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T07:50:44.637",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299352,1768117844647,"fUST",-304.84096496,0.00014795,2,"2026-01-11T07:50:44.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299353,1768117844659,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.659",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299354,1768117844669,"fUST",-1500.0,0.00014795,2,"2026-01-11T07:50:44.669",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299355,1768117844678,"fUST",-1003.80919542,0.00014795,2,"2026-01-11T07:50:44.678",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299356,1768117844690,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T07:50:44.690",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299357,1768117844700,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T07:50:44.700",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299358,1768117844710,"fUST",-500.8125859,0.00014916,2,"2026-01-11T07:50:44.710",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299359,1768117844719,"fUST",-497.39623951,0.00014916,2,"2026-01-11T07:50:44.719",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299360,1768117844729,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:50:44.729",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299361,1768117844738,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:50:44.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299362,1768117844748,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:50:44.748",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299363,1768117844757,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:50:44.757",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299364,1768117844767,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:50:44.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299365,1768117844776,"fUST",-1510.52551,0.00014916,2,"2026-01-11T07:50:44.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299366,1768117844786,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T07:50:44.786",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299367,1768117844795,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:50:44.795",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299368,1768117844808,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:50:44.808",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299369,1768117844817,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:50:44.817",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299370,1768117844827,"fUST",-1000.0,0.00014916,2,"2026-01-11T07:50:44.827",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299371,1768117844836,"fUST",-2000.0,0.00014916,2,"2026-01-11T07:50:44.836",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299372,1768117844847,"fUST",-1000.0,0.00015,2,"2026-01-11T07:50:44.847",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299373,1768117844856,"fUST",-585.11053,0.00015068,2,"2026-01-11T07:50:44.856",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299374,1768117844866,"fUST",-800.0,0.00015068,2,"2026-01-11T07:50:44.866",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299375,1768117844876,"fUST",-801.07,0.000153,2,"2026-01-11T07:50:44.876",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299376,1768117844886,"fUST",-1200.0,0.00015316,2,"2026-01-11T07:50:44.886",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299377,1768117844900,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T07:50:44.900",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299378,1768117844910,"fUST",-500.0,0.00015342,2,"2026-01-11T07:50:44.910",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299379,1768117844919,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:50:44.919",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299380,1768117844929,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:50:44.929",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299381,1768117844939,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:50:44.939",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299382,1768117844948,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:50:44.948",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299383,1768117844958,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T07:50:44.958",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299384,1768117844967,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T07:50:44.967",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299385,1768117844979,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:50:44.979",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299387,1768117845109,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:50:45.109",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299388,1768117845130,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:50:45.130",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299389,1768117845140,"fUST",-2000.0,0.00015342,2,"2026-01-11T07:50:45.140",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299390,1768117845149,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:50:45.149",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299391,1768117845159,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:50:45.159",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299392,1768117845168,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:50:45.168",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299393,1768117845178,"fUST",-1167.31327235,0.00015464,2,"2026-01-11T07:50:45.178",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299394,1768117845187,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:50:45.187",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299395,1768117845197,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:50:45.197",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299396,1768117845206,"fUST",-728.00390276,0.00015464,2,"2026-01-11T07:50:45.206",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299397,1768117845215,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:50:45.215",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299398,1768117845226,"fUST",-2500.0,0.00015464,2,"2026-01-11T07:50:45.226",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299399,1768117845235,"fUST",-314.11372153,0.00015483,2,"2026-01-11T07:50:45.235",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299400,1768117845245,"fUST",-3041.54642333,0.00015524,2,"2026-01-11T07:50:45.245",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299401,1768117845254,"fUST",-1000.0,0.00015668,2,"2026-01-11T07:50:45.254",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299402,1768117845264,"fUST",-791.0,0.00015668,2,"2026-01-11T07:50:45.264",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299403,1768117845273,"fUST",-801.07,0.000158,2,"2026-01-11T07:50:45.273",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299404,1768117845282,"fUST",-300.0,0.00015864,2,"2026-01-11T07:50:45.282",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299405,1768117845292,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:50:45.292",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299406,1768117845302,"fUST",-555.48898116,0.0001589,2,"2026-01-11T07:50:45.302",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299407,1768117845311,"fUST",-501.72405702,0.0001589,2,"2026-01-11T07:50:45.311",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299408,1768117845320,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:50:45.320",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299409,1768117845330,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:50:45.330",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299410,1768117845339,"fUST",-2500.0,0.0001589,2,"2026-01-11T07:50:45.339",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299411,1768117845348,"fUST",-2000.0,0.0001589,2,"2026-01-11T07:50:45.348",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299412,1768117845359,"fUST",-1634.65901332,0.0001589,2,"2026-01-11T07:50:45.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299413,1768117845369,"fUST",-1208.67496704,0.00015912,2,"2026-01-11T07:50:45.369",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299414,1768117845378,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:50:45.378",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299415,1768117845388,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:50:45.388",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299416,1768117845398,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:50:45.398",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299417,1768117845408,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:50:45.408",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299418,1768117845418,"fUST",-3000.0,0.00016012,2,"2026-01-11T07:50:45.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299419,1768117845427,"fUST",-1500.0,0.00016012,2,"2026-01-11T07:50:45.427",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299420,1768117845438,"fUST",-1500.0,0.00016012,2,"2026-01-11T07:50:45.438",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299421,1768117845448,"fUST",-800.00734843,0.00016164,2,"2026-01-11T07:50:45.448",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299422,1768117845457,"fUST",-801.07,0.000163,2,"2026-01-11T07:50:45.457",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299423,1768117845467,"fUST",-500.0,0.00016438,2,"2026-01-11T07:50:45.467",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299424,1768117845476,"fUST",-500.0,0.00016438,2,"2026-01-11T07:50:45.476",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299425,1768117845487,"fUST",-500.0,0.00016438,2,"2026-01-11T07:50:45.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299426,1768117845500,"fUST",-647.34740616,0.00016438,2,"2026-01-11T07:50:45.500",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299427,1768117845511,"fUST",-500.0,0.00016438,2,"2026-01-11T07:50:45.511",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299428,1768117845520,"fUST",-500.0,0.00016438,2,"2026-01-11T07:50:45.520",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299429,1768117845530,"fUST",-634.57745978,0.00016438,2,"2026-01-11T07:50:45.530",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299430,1768117845543,"fUST",-594.49843147,0.00016438,2,"2026-01-11T07:50:45.543",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299431,1768117845552,"fUST",-468.6,0.00016438,2,"2026-01-11T07:50:45.552",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299432,1768117845562,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T07:50:45.562",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299433,1768117845571,"fUST",-3000.0,0.00016438,2,"2026-01-11T07:50:45.571",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299434,1768117845582,"fUST",-502.60955562,0.00016438,2,"2026-01-11T07:50:45.582",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299435,1768117845594,"fUST",-3000.0,0.00016438,2,"2026-01-11T07:50:45.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299436,1768117845604,"fUST",-260.15865923,0.00016438,2,"2026-01-11T07:50:45.604",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299437,1768117845615,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:50:45.615",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299438,1768117845625,"fUST",-2962.04250286,0.0001656,2,"2026-01-11T07:50:45.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299440,1768117845635,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:50:45.635",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299442,1768117845645,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:50:45.645",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299443,1768117845657,"fUST",-3500.0,0.0001656,2,"2026-01-11T07:50:45.657",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299444,1768117845668,"fUST",-12757.23540207,0.00016658,2,"2026-01-11T07:50:45.668",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299445,1768117845678,"fUST",-726.05690254,0.00016672,2,"2026-01-11T07:50:45.678",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299446,1768117845687,"fUST",-3588.20550987,0.00016702,2,"2026-01-11T07:50:45.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299447,1768117845697,"fUST",-801.07,0.000168,2,"2026-01-11T07:50:45.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299448,1768117845707,"fUST",-3500.0,0.00016986,2,"2026-01-11T07:50:45.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299449,1768117845716,"fUST",-1500.0,0.00016986,2,"2026-01-11T07:50:45.716",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299450,1768117845726,"fUST",-4000.0,0.00017108,2,"2026-01-11T07:50:45.726",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299451,1768117845736,"fUST",-1988.46116267,0.00017108,2,"2026-01-11T07:50:45.736",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299453,1768117845746,"fUST",-1000.0,0.00017108,2,"2026-01-11T07:50:45.746",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299454,1768117845755,"fUST",-4000.0,0.00017108,2,"2026-01-11T07:50:45.755",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299455,1768117845764,"fUST",-1000.0,0.00017235,2,"2026-01-11T07:50:45.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299456,1768117845774,"fUST",-1000.0,0.00017235,2,"2026-01-11T07:50:45.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299457,1768117845783,"fUST",-801.07,0.000173,2,"2026-01-11T07:50:45.783",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299458,1768117845793,"fUST",-5000.0,0.00017412,2,"2026-01-11T07:50:45.793",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299459,1768117845805,"fUST",-500.0,0.00017534,2,"2026-01-11T07:50:45.805",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299460,1768117845815,"fUST",-2000.0,0.00017656,2,"2026-01-11T07:50:45.815",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299461,1768117845825,"fUST",-2657.93100212,0.00017656,2,"2026-01-11T07:50:45.825",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299462,1768117845834,"fUST",-381.0,0.00017663,2,"2026-01-11T07:50:45.834",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299463,1768117845843,"fUST",-381.0,0.00017713,2,"2026-01-11T07:50:45.843",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299464,1768117845855,"fUST",-381.0,0.00017727,2,"2026-01-11T07:50:45.855",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299465,1768117845865,"fUST",-381.0,0.0001778,2,"2026-01-11T07:50:45.865",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299466,1768117845875,"fUST",-1041.66666667,0.00017782,2,"2026-01-11T07:50:45.875",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299467,1768117845884,"fUST",-801.07,0.000178,2,"2026-01-11T07:50:45.884",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299468,1768117845894,"fUST",-381.0,0.00017933,2,"2026-01-11T07:50:45.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299470,1768117845904,"fUST",-381.0,0.00018038,2,"2026-01-11T07:50:45.904",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299472,1768117845914,"fUST",-381.0,0.00018063,2,"2026-01-11T07:50:45.914",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299473,1768117845924,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:45.924",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299474,1768117845934,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:45.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299475,1768117845944,"fUST",-223.13477496,0.00018075,2,"2026-01-11T07:50:45.944",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299476,1768117845954,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:45.954",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299477,1768117845963,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:45.963",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299478,1768117845973,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:45.973",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299479,1768117845983,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:45.983",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299480,1768117845994,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:45.994",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299481,1768117846004,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.004",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299482,1768117846014,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.014",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299483,1768117846024,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.024",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299484,1768117846034,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.034",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299485,1768117846044,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.044",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299486,1768117846055,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.055",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299487,1768117846064,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299488,1768117846074,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299489,1768117846083,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.083",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299490,1768117846092,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.092",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299491,1768117846103,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.103",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299492,1768117846113,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.113",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299493,1768117846122,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.122",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299494,1768117846131,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.131",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299495,1768117846140,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.140",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299496,1768117846150,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.150",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299497,1768117846160,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299498,1768117846169,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.169",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299499,1768117846179,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.179",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299500,1768117846188,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.188",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299501,1768117846198,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.198",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299502,1768117846208,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.208",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299503,1768117846217,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.217",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299504,1768117846227,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299505,1768117846236,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.236",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299506,1768117846245,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.245",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299507,1768117846255,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.255",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299508,1768117846264,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.264",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299509,1768117846273,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.273",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299510,1768117846282,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.282",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299511,1768117846292,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.292",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299512,1768117846301,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.301",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299513,1768117846312,"fUST",-151.0,0.00018075,2,"2026-01-11T07:50:46.312",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299514,1768117846321,"fUST",-381.0,0.00018153,2,"2026-01-11T07:50:46.321",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299515,1768117846331,"fUST",-1208.67496696,0.00018241,2,"2026-01-11T07:50:46.331",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299516,1768117846340,"fUST",-381.0,0.00018265,2,"2026-01-11T07:50:46.340",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299517,1768117846349,"fUST",-801.07,0.000183,2,"2026-01-11T07:50:46.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299518,1768117846359,"fUST",-468.6,0.00018315,2,"2026-01-11T07:50:46.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299519,1768117846369,"fUST",-381.0,0.00018323,2,"2026-01-11T07:50:46.369",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299520,1768117846380,"fUST",-381.0,0.00018384,2,"2026-01-11T07:50:46.380",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299521,1768117846389,"fUST",-381.0,0.00018403,2,"2026-01-11T07:50:46.389",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299522,1768117846400,"fUST",-381.0,0.00018486,2,"2026-01-11T07:50:46.400",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299523,1768117846410,"fUST",-585.11053,0.00018493,2,"2026-01-11T07:50:46.410",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299524,1768117846420,"fUST",-802.03960164,0.00018672,2,"2026-01-11T07:50:46.420",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299525,1768117846430,"fUST",-381.0,0.00018686,2,"2026-01-11T07:50:46.430",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299526,1768117846440,"fUST",-381.0,0.00018692,2,"2026-01-11T07:50:46.440",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299527,1768117846451,"fUST",-381.0,0.00018699,2,"2026-01-11T07:50:46.451",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299528,1768117846460,"fUST",-381.0,0.00018786,2,"2026-01-11T07:50:46.460",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299529,1768117846470,"fUST",-381.0,0.00018804,2,"2026-01-11T07:50:46.470",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299531,1768117846480,"fUST",-381.0,0.00018832,2,"2026-01-11T07:50:46.480",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299533,1768117846489,"fUST",-3382.93313115,0.00018863,2,"2026-01-11T07:50:46.489",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299534,1768117846499,"fUST",-801.07,0.000189,2,"2026-01-11T07:50:46.499",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299537,1768117846509,"fUST",-303.10001603,0.000189,2,"2026-01-11T07:50:46.509",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299539,1768117846519,"fUST",-381.0,0.00018949,2,"2026-01-11T07:50:46.519",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299541,1768117846529,"fUST",-1000.0,0.00018958,2,"2026-01-11T07:50:46.529",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299543,1768117846539,"fUST",-1000.0,0.00018958,2,"2026-01-11T07:50:46.539",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299545,1768117846549,"fUST",-579.0,0.00018958,2,"2026-01-11T07:50:46.549",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299547,1768117846559,"fUST",-303.10001603,0.00019089,2,"2026-01-11T07:50:46.559",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299548,1768117846570,"fUST",-381.0,0.0001917,2,"2026-01-11T07:50:46.570",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299549,1768117846579,"fUST",-506.7938,0.00019178,2,"2026-01-11T07:50:46.579",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299550,1768117846589,"fUST",-200.0,0.00019178,2,"2026-01-11T07:50:46.589",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299551,1768117846599,"fUST",-506.7938,0.00019178,2,"2026-01-11T07:50:46.599",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299552,1768117846609,"fUST",-16224.21,0.000192,2,"2026-01-11T07:50:46.609",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299553,1768117846618,"fUST",-2378.23,0.000192,2,"2026-01-11T07:50:46.618",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299554,1768117846628,"fUST",-303.10001603,0.00019278,2,"2026-01-11T07:50:46.628",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299555,1768117846637,"fUST",-381.0,0.00019285,2,"2026-01-11T07:50:46.637",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299556,1768117846646,"fUST",-163.88,0.000193,2,"2026-01-11T07:50:46.646",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299557,1768117846655,"fUST",-166.96,0.000193,2,"2026-01-11T07:50:46.655",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299558,1768117846664,"fUST",-167.58,0.000193,2,"2026-01-11T07:50:46.664",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299559,1768117846673,"fUST",-381.0,0.00019323,2,"2026-01-11T07:50:46.673",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299560,1768117846682,"fUST",-381.0,0.00019334,2,"2026-01-11T07:50:46.682",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299561,1768117846691,"fUST",-801.07,0.000194,2,"2026-01-11T07:50:46.691",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299562,1768117846700,"fUST",-303.10001603,0.00019467,2,"2026-01-11T07:50:46.700",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299563,1768117846709,"fUST",-381.0,0.00019487,2,"2026-01-11T07:50:46.709",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299564,1768117846720,"fUST",-506.7938,0.00019589,3,"2026-01-11T07:50:46.720",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299565,1768117846730,"fUST",-506.7938,0.00019589,3,"2026-01-11T07:50:46.730",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299566,1768117846739,"fUST",-303.10001603,0.00019656,2,"2026-01-11T07:50:46.739",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299567,1768117846748,"fUST",-454.65002405,0.00019845,4,"2026-01-11T07:50:46.748",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299568,1768117846757,"fUST",-801.07,0.000199,2,"2026-01-11T07:50:46.757",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299569,1768117846767,"fUST",-506.7938,0.0002,4,"2026-01-11T07:50:46.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299570,1768117846776,"fUST",-151.97857558,0.0002,2,"2026-01-11T07:50:46.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299571,1768117846786,"fUST",-454.65002405,0.00020034,4,"2026-01-11T07:50:46.786",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299572,1768117846797,"fUST",-281.87,0.00020055,2,"2026-01-11T07:50:46.797",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299573,1768117846811,"fUST",-468.6,0.00020192,2,"2026-01-11T07:50:46.811",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299574,1768117846820,"fUST",-454.65002405,0.00020223,4,"2026-01-11T07:50:46.820",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299575,1768117846829,"fUST",-801.07,0.000204,2,"2026-01-11T07:50:46.829",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299576,1768117846838,"fUST",-454.65002405,0.00020412,4,"2026-01-11T07:50:46.838",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299577,1768117846848,"fUST",-1208.67496696,0.0002057,2,"2026-01-11T07:50:46.848",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299578,1768117846858,"fUST",-454.65002405,0.00020601,4,"2026-01-11T07:50:46.858",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299579,1768117846867,"fUST",-878.02230074,0.00020672,2,"2026-01-11T07:50:46.867",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299580,1768117846877,"fUST",-12757.23540207,0.00020701,2,"2026-01-11T07:50:46.877",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299581,1768117846887,"fUST",-3588.20550987,0.00020767,2,"2026-01-11T07:50:46.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299582,1768117846897,"fUST",-1000.0,0.00020854,2,"2026-01-11T07:50:46.897",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299583,1768117846906,"fUST",-1000.0,0.00020854,2,"2026-01-11T07:50:46.906",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299584,1768117846916,"fUST",-1000.0,0.00020854,2,"2026-01-11T07:50:46.916",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299585,1768117846926,"fUST",-151.0,0.000209,3,"2026-01-11T07:50:46.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299586,1768117846935,"fUST",-801.07,0.000209,2,"2026-01-11T07:50:46.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299587,1768117846945,"fUST",-801.07,0.000214,2,"2026-01-11T07:50:46.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299588,1768117846954,"fUST",-801.07,0.000219,2,"2026-01-11T07:50:46.954",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299589,1768117846963,"fUST",-585.11053,0.00021918,2,"2026-01-11T07:50:46.963",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299590,1768117846974,"fUST",-152.90727816,0.00021918,2,"2026-01-11T07:50:46.974",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299591,1768117846983,"fUST",-468.6,0.00022069,2,"2026-01-11T07:50:46.983",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299592,1768117846992,"fUST",-801.07,0.000224,2,"2026-01-11T07:50:46.992",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299593,1768117847002,"fUST",-954.00499984,0.00022672,2,"2026-01-11T07:50:47.002",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299594,1768117847011,"fUST",-1208.67496696,0.00022899,2,"2026-01-11T07:50:47.011",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299595,1768117847021,"fUST",-1000.0,0.0002294,10,"2026-01-11T07:50:47.021",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299596,1768117847031,"fUST",-1000.0,0.0002294,10,"2026-01-11T07:50:47.031",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299597,1768117847040,"fUST",-1000.0,0.0002294,10,"2026-01-11T07:50:47.040",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299598,1768117847050,"fUST",-715.0,0.0002294,10,"2026-01-11T07:50:47.050",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299599,1768117847059,"fUST",-801.07,0.00023,2,"2026-01-11T07:50:47.059",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299600,1768117847068,"fUST",-801.07,0.000235,2,"2026-01-11T07:50:47.068",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299601,1768117847078,"fUST",-468.6,0.00023946,2,"2026-01-11T07:50:47.078",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299602,1768117847089,"fUST",-801.07,0.00024,2,"2026-01-11T07:50:47.089",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299603,1768117847098,"fUST",-801.07,0.000245,2,"2026-01-11T07:50:47.098",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299604,1768117847107,"fUST",-500.0,0.00024658,2,"2026-01-11T07:50:47.107",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299605,1768117847117,"fUST",-1029.98769895,0.00024672,2,"2026-01-11T07:50:47.117",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299606,1768117847128,"fUST",-12757.23540207,0.00024743,2,"2026-01-11T07:50:47.128",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299607,1768117847138,"fUST",-500.0,0.00024795,2,"2026-01-11T07:50:47.138",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299608,1768117847148,"fUST",-16224.21,0.000248,2,"2026-01-11T07:50:47.148",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299609,1768117847157,"fUST",-66274.5706616,0.000248,2,"2026-01-11T07:50:47.157",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299610,1768117847166,"fUST",-3588.20550987,0.00024832,2,"2026-01-11T07:50:47.166",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299611,1768117847175,"fUST",-400097.821185,0.000249,2,"2026-01-11T07:50:47.175",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299612,1768117847185,"fUST",-500.0,0.00024932,2,"2026-01-11T07:50:47.185",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299613,1768117847194,"fUST",-2378.23,0.00025,14,"2026-01-11T07:50:47.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299614,1768117847204,"fUST",-801.07,0.00025,2,"2026-01-11T07:50:47.204",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299615,1768117847213,"fUST",-500.0,0.00025069,2,"2026-01-11T07:50:47.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299616,1768117847222,"fUST",-250.0,0.00025205,2,"2026-01-11T07:50:47.222",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299617,1768117847231,"fUST",-500.0,0.00025206,2,"2026-01-11T07:50:47.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299618,1768117847240,"fUST",-1208.67496696,0.00025228,2,"2026-01-11T07:50:47.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299619,1768117847250,"fUST",-1000.0,0.00025234,10,"2026-01-11T07:50:47.250",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299620,1768117847260,"fUST",-1000.0,0.00025234,10,"2026-01-11T07:50:47.260",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299621,1768117847270,"fUST",-1000.0,0.00025234,10,"2026-01-11T07:50:47.270",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299622,1768117847278,"fUST",-585.11053,0.00025342,2,"2026-01-11T07:50:47.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299623,1768117847292,"fUST",-500.0,0.00025343,2,"2026-01-11T07:50:47.292",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299624,1768117847301,"fUST",-500.0,0.0002548,2,"2026-01-11T07:50:47.301",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299625,1768117847310,"fUST",-801.07,0.000255,2,"2026-01-11T07:50:47.310",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299626,1768117847319,"fUST",-261.77529652,0.00025507,14,"2026-01-11T07:50:47.319",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299627,1768117847328,"fUST",-500.0,0.00025617,2,"2026-01-11T07:50:47.328",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299628,1768117847337,"fUST",-350.0,0.00025753,2,"2026-01-11T07:50:47.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299629,1768117847346,"fUST",-255.99235489,0.00025754,2,"2026-01-11T07:50:47.346",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299630,1768117847355,"fUST",-468.6,0.00025823,2,"2026-01-11T07:50:47.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299631,1768117847450,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T07:50:47.450",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299632,1768117847460,"fUST",-801.07,0.00026,2,"2026-01-11T07:50:47.460",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299633,1768117847470,"fUST",-450.0,0.00026301,2,"2026-01-11T07:50:47.470",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299634,1768117847480,"fUST",-801.07,0.000265,2,"2026-01-11T07:50:47.480",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299635,1768117847490,"fUST",-1105.97039805,0.00026672,2,"2026-01-11T07:50:47.490",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299636,1768117847499,"fUST",-550.0,0.00026849,2,"2026-01-11T07:50:47.499",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299637,1768117847508,"fUST",-801.07,0.000271,2,"2026-01-11T07:50:47.508",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299638,1768117847518,"fUST",-181.17141011,0.00027137,2,"2026-01-11T07:50:47.518",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299639,1768117847527,"fUST",-182.0,0.00027151,23,"2026-01-11T07:50:47.527",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299640,1768117847537,"fUST",-702.10519323,0.00027397,5,"2026-01-11T07:50:47.537",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299641,1768117847547,"fUST",-300.0,0.00027397,2,"2026-01-11T07:50:47.547",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299642,1768117847556,"fUST",-300.0,0.00027397,2,"2026-01-11T07:50:47.556",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299643,1768117847566,"fUST",-300.0,0.00027397,2,"2026-01-11T07:50:47.566",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299644,1768117847575,"fUST",-300.0,0.00027397,2,"2026-01-11T07:50:47.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299645,1768117847585,"fUST",-1208.67496696,0.00027556,2,"2026-01-11T07:50:47.585",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299646,1768117847594,"fUST",-801.07,0.000276,2,"2026-01-11T07:50:47.594",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299647,1768117847607,"fUST",-468.6,0.00027699,3,"2026-01-11T07:50:47.607",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299648,1768117847617,"fUST",-234.89,0.00027788,2,"2026-01-11T07:50:47.617",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299649,1768117847626,"fUST",-5000.0,0.00028037,2,"2026-01-11T07:50:47.626",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299650,1768117847635,"fUST",-801.07,0.000281,2,"2026-01-11T07:50:47.635",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299651,1768117847644,"fUST",-801.07,0.000286,2,"2026-01-11T07:50:47.644",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299652,1768117847653,"fUST",-1181.95309715,0.00028672,2,"2026-01-11T07:50:47.653",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299653,1768117847663,"fUST",-585.11053,0.00028767,60,"2026-01-11T07:50:47.663",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299654,1768117847672,"fUST",-12757.23540207,0.00028786,2,"2026-01-11T07:50:47.672",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299655,1768117847681,"fUST",-211.0,0.00028795,31,"2026-01-11T07:50:47.681",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299656,1768117847690,"fUST",-801.07,0.000291,2,"2026-01-11T07:50:47.690",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299657,1768117847700,"fUST",-500.0,0.00029469,7,"2026-01-11T07:50:47.700",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299658,1768117847710,"fUST",-1112.0,0.00029491,2,"2026-01-11T07:50:47.710",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299659,1768117847719,"fUST",-16224.21,0.000295,2,"2026-01-11T07:50:47.719",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299660,1768117847727,"fUST",-468.6,0.00029576,4,"2026-01-11T07:50:47.727",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299661,1768117847736,"fUST",-801.07,0.000296,2,"2026-01-11T07:50:47.736",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299662,1768117847746,"fUST",-536.72987461,0.00029749,7,"2026-01-11T07:50:47.746",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299663,1768117847756,"fUST",-210.77216325,0.00029799,5,"2026-01-11T07:50:47.756",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299664,1768117847765,"fUST",-1208.67496696,0.00029885,2,"2026-01-11T07:50:47.765",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299665,1768117847774,"fUST",-258.50979211,0.0003,10,"2026-01-11T07:50:47.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299666,1768117847783,"fUST",-2378.23,0.0003,14,"2026-01-11T07:50:47.783",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299667,1768117847792,"fUST",-801.07,0.000301,2,"2026-01-11T07:50:47.792",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299668,1768117847801,"fUST",-300.0,0.00030137,5,"2026-01-11T07:50:47.801",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299669,1768117847813,"fUST",-1000.0,0.00030137,14,"2026-01-11T07:50:47.813",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299670,1768117847823,"fUST",-151.0,0.00030137,14,"2026-01-11T07:50:47.823",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299671,1768117847832,"fUST",-5000.0,0.00030203,2,"2026-01-11T07:50:47.832",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299672,1768117847841,"fUST",-1257.93579626,0.00030672,2,"2026-01-11T07:50:47.841",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299673,1768117847851,"fUST",-210.77216324,0.00030721,10,"2026-01-11T07:50:47.851",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299674,1768117847861,"fUST",-151.0,0.000308,14,"2026-01-11T07:50:47.861",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299675,1768117847870,"fUST",-162.0,0.00030986,43,"2026-01-11T07:50:47.870",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299676,1768117847880,"fUST",-468.6,0.00031453,5,"2026-01-11T07:50:47.880",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299677,1768117847889,"fUST",-1208.67496696,0.00032214,2,"2026-01-11T07:50:47.889",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299678,1768117847898,"fUST",-5000.0,0.0003237,2,"2026-01-11T07:50:47.898",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299679,1768117847908,"fUST",-171.0,0.000324,120,"2026-01-11T07:50:47.908",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299680,1768117847917,"fUST",-1000.0,0.00032433,14,"2026-01-11T07:50:47.917",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299681,1768117847927,"fUST",-1333.91849536,0.00032672,2,"2026-01-11T07:50:47.927",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299682,1768117847936,"fUST",-12757.23540207,0.00032829,2,"2026-01-11T07:50:47.936",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299683,1768117847945,"fUST",-999.0,0.00032876,120,"2026-01-11T07:50:47.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299684,1768117847954,"fUST",-500.0,0.00032877,8,"2026-01-11T07:50:47.954",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299685,1768117847964,"fUST",-694.64,0.00032877,10,"2026-01-11T07:50:47.964",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299686,1768117847973,"fUST",-300.0,0.00032877,5,"2026-01-11T07:50:47.973",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299687,1768117847983,"fUST",-450.0,0.00032877,5,"2026-01-11T07:50:47.983",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299688,1768117847992,"fUST",-174.0,0.00033178,58,"2026-01-11T07:50:47.992",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299689,1768117848002,"fUST",-180.93086226,0.000332,117,"2026-01-11T07:50:48.002",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299690,1768117848011,"fUST",-180.93086222,0.000332,117,"2026-01-11T07:50:48.011",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299691,1768117848020,"fUST",-180.93086222,0.000332,117,"2026-01-11T07:50:48.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299692,1768117848030,"fUST",-180.93086222,0.000332,117,"2026-01-11T07:50:48.030",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299693,1768117848041,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T07:50:48.041",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299694,1768117848050,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.050",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299695,1768117848061,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.061",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299696,1768117848070,"fUST",-163.313773,0.0003322,31,"2026-01-11T07:50:48.070",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299697,1768117848079,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.079",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299698,1768117848088,"fUST",-264.224,0.0003322,31,"2026-01-11T07:50:48.088",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299699,1768117848098,"fUST",-264.224,0.0003322,31,"2026-01-11T07:50:48.098",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299700,1768117848107,"fUST",-264.224,0.0003322,31,"2026-01-11T07:50:48.107",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299701,1768117848116,"fUST",-264.224,0.0003322,31,"2026-01-11T07:50:48.116",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299702,1768117848126,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.126",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299703,1768117848135,"fUST",-156.82101,0.0003322,31,"2026-01-11T07:50:48.135",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299704,1768117848147,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.147",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299705,1768117848158,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.158",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299706,1768117848168,"fUST",-151.0,0.0003322,7,"2026-01-11T07:50:48.168",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299707,1768117848177,"fUST",-151.0,0.0003322,7,"2026-01-11T07:50:48.177",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299708,1768117848187,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.187",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299709,1768117848195,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.195",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299710,1768117848205,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.205",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299711,1768117848215,"fUST",-301.393574,0.0003322,31,"2026-01-11T07:50:48.215",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299712,1768117848224,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.224",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299713,1768117848234,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.234",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299714,1768117848243,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.243",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299715,1768117848253,"fUST",-161.662681,0.0003322,31,"2026-01-11T07:50:48.253",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299716,1768117848262,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299717,1768117848271,"fUST",-728.329358,0.0003322,31,"2026-01-11T07:50:48.271",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299718,1768117848281,"fUST",-728.329358,0.0003322,31,"2026-01-11T07:50:48.281",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299719,1768117848293,"fUST",-728.329358,0.0003322,31,"2026-01-11T07:50:48.293",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299720,1768117848303,"fUST",-728.329358,0.0003322,31,"2026-01-11T07:50:48.303",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299721,1768117848314,"fUST",-200.586455,0.0003322,31,"2026-01-11T07:50:48.314",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299722,1768117848325,"fUST",-151.0,0.0003322,2,"2026-01-11T07:50:48.325",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299723,1768117848337,"fUST",-160.002934,0.0003322,31,"2026-01-11T07:50:48.337",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299724,1768117848346,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.346",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299725,1768117848355,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299726,1768117848365,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.365",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299727,1768117848375,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299728,1768117848385,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.385",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299729,1768117848394,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.394",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299730,1768117848404,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.404",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299731,1768117848415,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.415",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299732,1768117848425,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.425",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299733,1768117848435,"fUST",-226.782828,0.0003322,31,"2026-01-11T07:50:48.435",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299734,1768117848445,"fUST",-173.073557,0.0003322,31,"2026-01-11T07:50:48.445",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299735,1768117848453,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.453",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299736,1768117848462,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.462",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299737,1768117848471,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.471",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299738,1768117848482,"fUST",-173.073557,0.0003322,31,"2026-01-11T07:50:48.482",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299739,1768117848493,"fUST",-173.073557,0.0003322,31,"2026-01-11T07:50:48.493",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299740,1768117848504,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.504",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299741,1768117848515,"fUST",-173.073557,0.0003322,31,"2026-01-11T07:50:48.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299742,1768117848527,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.527",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299743,1768117848539,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.539",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299744,1768117848550,"fUST",-172.824008,0.0003322,31,"2026-01-11T07:50:48.550",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299745,1768117848560,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.560",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299746,1768117848570,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.570",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299747,1768117848581,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.581",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299748,1768117848593,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.593",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299749,1768117848604,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.604",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299750,1768117848614,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.614",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299751,1768117848625,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299752,1768117848635,"fUST",-1371.756404,0.0003322,31,"2026-01-11T07:50:48.635",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299753,1768117848645,"fUST",-1371.756404,0.0003322,31,"2026-01-11T07:50:48.645",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299754,1768117848654,"fUST",-152.567384,0.0003322,31,"2026-01-11T07:50:48.654",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299755,1768117848665,"fUST",-1371.756404,0.0003322,31,"2026-01-11T07:50:48.665",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299756,1768117848676,"fUST",-1371.756404,0.0003322,31,"2026-01-11T07:50:48.676",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299757,1768117848686,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.686",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299758,1768117848697,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299759,1768117848707,"fUST",-151.0,0.0003322,31,"2026-01-11T07:50:48.707",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299760,1768117848718,"fUST",-156.419626,0.0003322,31,"2026-01-11T07:50:48.718",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299761,1768117848728,"fUST",-1112.0,0.00033299,2,"2026-01-11T07:50:48.728",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299762,1768117848738,"fUST",-468.6,0.0003333,6,"2026-01-11T07:50:48.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299763,1768117848747,"fUST",-1002.20117456,0.00033377,15,"2026-01-11T07:50:48.747",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299764,1768117848758,"fUST",-600.0,0.00033425,5,"2026-01-11T07:50:48.758",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299765,1768117848768,"fUST",-210.0,0.00033699,5,"2026-01-11T07:50:48.768",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299766,1768117848777,"fUST",-237.622,0.00033874,37,"2026-01-11T07:50:48.777",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299767,1768117848786,"fUST",-625.49,0.000339,7,"2026-01-11T07:50:48.786",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299768,1768117848795,"fUST",-999.0,0.00033972,120,"2026-01-11T07:50:48.795",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299769,1768117848808,"fUST",-900.0,0.00033973,5,"2026-01-11T07:50:48.808",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299770,1768117848817,"fUST",-725.0,0.00034263,30,"2026-01-11T07:50:48.817",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299771,1768117848827,"fUST",-691.0,0.00034263,30,"2026-01-11T07:50:48.827",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299772,1768117848839,"fUST",-547.0,0.00034263,30,"2026-01-11T07:50:48.839",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299773,1768117848851,"fUST",-409.67,0.00034285,60,"2026-01-11T07:50:48.851",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299774,1768117848860,"fUST",-409.67,0.00034385,60,"2026-01-11T07:50:48.860",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299775,1768117848870,"fUST",-16224.21,0.000344,14,"2026-01-11T07:50:48.870",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299776,1768117848882,"fUST",-409.67,0.00034485,60,"2026-01-11T07:50:48.882",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299777,1768117848894,"fUST",-1200.0,0.00034521,5,"2026-01-11T07:50:48.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299778,1768117848904,"fUST",-270.0,0.00034521,5,"2026-01-11T07:50:48.904",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299779,1768117848915,"fUST",-5000.0,0.00034536,3,"2026-01-11T07:50:48.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299780,1768117848926,"fUST",-1208.67496696,0.00034543,2,"2026-01-11T07:50:48.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299781,1768117848937,"fUST",-409.67,0.00034585,60,"2026-01-11T07:50:48.937",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299782,1768117848947,"fUST",-2378.23,0.000346,30,"2026-01-11T07:50:48.947",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299783,1768117848957,"fUST",-1409.90119446,0.00034672,120,"2026-01-11T07:50:48.957",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299784,1768117848967,"fUST",-409.67,0.00034685,60,"2026-01-11T07:50:48.967",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299785,1768117848976,"fUST",-1000.0,0.00034729,14,"2026-01-11T07:50:48.976",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299786,1768117848986,"fUST",-333.0,0.00034772,2,"2026-01-11T07:50:48.986",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299787,1768117848996,"fUST",-409.67,0.00034785,60,"2026-01-11T07:50:48.996",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299788,1768117849007,"fUST",-409.67,0.00034885,60,"2026-01-11T07:50:49.007",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299789,1768117849016,"fUST",-409.67,0.00034985,60,"2026-01-11T07:50:49.016",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299790,1768117849026,"fUST",-999.0,0.00035068,120,"2026-01-11T07:50:49.026",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299791,1768117849036,"fUST",-1500.0,0.00035068,5,"2026-01-11T07:50:49.036",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299792,1768117849046,"fUST",-409.67,0.00035085,60,"2026-01-11T07:50:49.046",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299793,1768117849055,"fUST",-406.0,0.00035119,2,"2026-01-11T07:50:49.055",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299794,1768117849064,"fUST",-409.67,0.00035185,60,"2026-01-11T07:50:49.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299795,1768117849073,"fUST",-468.6,0.00035207,30,"2026-01-11T07:50:49.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299796,1768117849082,"fUST",-409.67,0.00035285,60,"2026-01-11T07:50:49.082",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299797,1768117849094,"fUST",-330.0,0.00035342,5,"2026-01-11T07:50:49.094",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299798,1768117849103,"fUST",-409.67,0.00035385,60,"2026-01-11T07:50:49.103",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299799,1768117849112,"fUST",-476.0,0.00035423,2,"2026-01-11T07:50:49.112",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299800,1768117849122,"fUST",-728.0,0.00035465,11,"2026-01-11T07:50:49.122",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299801,1768117849131,"fUST",-728.0,0.00035466,11,"2026-01-11T07:50:49.131",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299802,1768117849141,"fUST",-728.0,0.00035467,11,"2026-01-11T07:50:49.141",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299803,1768117849150,"fUST",-728.0,0.00035467,11,"2026-01-11T07:50:49.150",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299804,1768117849159,"fUST",-728.0,0.0003547,11,"2026-01-11T07:50:49.159",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299805,1768117849169,"fUST",-728.0,0.00035477,11,"2026-01-11T07:50:49.169",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299806,1768117849178,"fUST",-409.67,0.00035485,60,"2026-01-11T07:50:49.178",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299807,1768117849187,"fUST",-728.0,0.00035492,11,"2026-01-11T07:50:49.187",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299808,1768117849196,"fUST",-728.0,0.000355,11,"2026-01-11T07:50:49.196",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299809,1768117849205,"fUST",-728.0,0.000355,11,"2026-01-11T07:50:49.205",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299810,1768117849214,"fUST",-409.67,0.00035585,60,"2026-01-11T07:50:49.214",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299811,1768117849223,"fUST",-500.0,0.00035616,30,"2026-01-11T07:50:49.223",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299812,1768117849232,"fUST",-1800.0,0.00035616,5,"2026-01-11T07:50:49.232",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299813,1768117849241,"fUST",-600.0,0.00035616,5,"2026-01-11T07:50:49.241",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299814,1768117849251,"fUST",-409.67,0.00035685,60,"2026-01-11T07:50:49.251",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299815,1768117849261,"fUST",-728.0,0.0003578,11,"2026-01-11T07:50:49.261",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299816,1768117849270,"fUST",-728.0,0.00035783,11,"2026-01-11T07:50:49.270",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299817,1768117849279,"fUST",-728.0,0.00035785,11,"2026-01-11T07:50:49.279",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299818,1768117849288,"fUST",-409.67,0.00035785,60,"2026-01-11T07:50:49.288",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299819,1768117849299,"fUST",-728.0,0.0003579,11,"2026-01-11T07:50:49.299",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299820,1768117849309,"fUST",-728.0,0.00035818,11,"2026-01-11T07:50:49.309",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299821,1768117849319,"fUST",-728.0,0.0003582,11,"2026-01-11T07:50:49.319",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299822,1768117849328,"fUST",-409.67,0.00035885,60,"2026-01-11T07:50:49.328",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299823,1768117849338,"fUST",-801.82496169,0.0003589,2,"2026-01-11T07:50:49.338",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299824,1768117849347,"fUST",-409.67,0.00035985,60,"2026-01-11T07:50:49.347",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299825,1768117849357,"fUST",-25717.60917592,0.00036,10,"2026-01-11T07:50:49.357",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299826,1768117849365,"fUST",-38424.65835949,0.00036,10,"2026-01-11T07:50:49.365",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299827,1768117849374,"fUST",-16224.21,0.00036,14,"2026-01-11T07:50:49.374",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299828,1768117849386,"fUST",-39000.0,0.00036,120,"2026-01-11T07:50:49.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299829,1768117849397,"fUST",-1041.66666667,0.00036,10,"2026-01-11T07:50:49.397",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299830,1768117849406,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.406",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299831,1768117849415,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.415",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299832,1768117849426,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.426",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299833,1768117849438,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.438",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299834,1768117849448,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.448",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299835,1768117849457,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.457",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299836,1768117849467,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.467",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299837,1768117849476,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.476",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299838,1768117849486,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.486",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299839,1768117849497,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.497",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299840,1768117849507,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.507",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299841,1768117849516,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.516",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299842,1768117849608,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.608",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299843,1768117849622,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.622",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299844,1768117849631,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.631",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299845,1768117849641,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.641",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299846,1768117849650,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.650",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299847,1768117849659,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.659",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299848,1768117849668,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.668",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299849,1768117849678,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.678",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299850,1768117849687,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299851,1768117849696,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.696",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299852,1768117849705,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.705",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299853,1768117849715,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.715",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299854,1768117849724,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.724",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299855,1768117849733,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.733",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299856,1768117849743,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.743",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299857,1768117849752,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.752",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299858,1768117849761,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.761",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299859,1768117849770,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299860,1768117849779,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299861,1768117849789,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.789",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299862,1768117849799,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.799",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299863,1768117849812,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299864,1768117849821,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.821",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299865,1768117849831,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.831",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299866,1768117849840,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.840",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299867,1768117849850,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.850",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299868,1768117849859,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299869,1768117849868,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.868",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299870,1768117849879,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.879",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299871,1768117849888,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.888",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299872,1768117849898,"fUST",-500.0,0.00036041,120,"2026-01-11T07:50:49.898",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299873,1768117849908,"fUST",-289.23,0.00036041,120,"2026-01-11T07:50:49.908",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299874,1768117849917,"fUST",-409.67,0.00036085,60,"2026-01-11T07:50:49.917",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299875,1768117849926,"fUST",-728.0,0.00036097,11,"2026-01-11T07:50:49.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299876,1768117849935,"fUST",-709.0,0.00036105,11,"2026-01-11T07:50:49.935",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299877,1768117849944,"fUST",-728.0,0.00036107,11,"2026-01-11T07:50:49.944",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299878,1768117849954,"fUST",-728.0,0.0003611,11,"2026-01-11T07:50:49.954",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299879,1768117849963,"fUST",-728.0,0.00036115,11,"2026-01-11T07:50:49.963",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299880,1768117849972,"fUST",-999.0,0.00036164,120,"2026-01-11T07:50:49.972",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299881,1768117849981,"fUST",-500.0,0.00036164,30,"2026-01-11T07:50:49.981",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299882,1768117849991,"fUST",-2100.0,0.00036164,5,"2026-01-11T07:50:49.991",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299883,1768117850000,"fUST",-190.69567849,0.00036164,5,"2026-01-11T07:50:50.000",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299884,1768117850009,"fUST",-409.67,0.00036185,60,"2026-01-11T07:50:50.009",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299885,1768117850019,"fUST",-409.67,0.00036285,60,"2026-01-11T07:50:50.019",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299886,1768117850029,"fUST",-2378.23,0.000363,30,"2026-01-11T07:50:50.029",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299887,1768117850038,"fUST",-409.67,0.00036385,60,"2026-01-11T07:50:50.038",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299888,1768117850048,"fUST",-5118.14073754,0.00036402,54,"2026-01-11T07:50:50.048",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299889,1768117850058,"fUST",-160.0,0.00036423,11,"2026-01-11T07:50:50.058",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299890,1768117850067,"fUST",-728.0,0.00036423,11,"2026-01-11T07:50:50.067",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299891,1768117850077,"fUST",-24887.7717,0.0003644,30,"2026-01-11T07:50:50.077",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299892,1768117850087,"fUST",-160.0,0.0003646,11,"2026-01-11T07:50:50.087",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299893,1768117850097,"fUST",-728.0,0.0003646,11,"2026-01-11T07:50:50.097",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299894,1768117850106,"fUST",-170.0,0.00036466,89,"2026-01-11T07:50:50.106",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299895,1768117850115,"fUST",-409.67,0.00036485,60,"2026-01-11T07:50:50.115",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299896,1768117850125,"fUST",-269.53,0.00036585,5,"2026-01-11T07:50:50.125",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299897,1768117850134,"fUST",-409.67,0.00036585,60,"2026-01-11T07:50:50.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299898,1768117850144,"fUST",-1485.88389356,0.00036672,120,"2026-01-11T07:50:50.144",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299899,1768117850153,"fUST",-409.67,0.00036685,60,"2026-01-11T07:50:50.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299900,1768117850162,"fUST",-932.46362,0.000367,22,"2026-01-11T07:50:50.162",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299901,1768117850171,"fUST",-5000.0,0.00036703,3,"2026-01-11T07:50:50.171",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299902,1768117850180,"fUST",-255.28085597,0.00036712,15,"2026-01-11T07:50:50.180",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299903,1768117850189,"fUST",-511.2635964,0.00036712,30,"2026-01-11T07:50:50.189",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299904,1768117850199,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.199",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299905,1768117850209,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.209",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299906,1768117850218,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.218",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299907,1768117850227,"fUST",-514.0321533,0.00036712,30,"2026-01-11T07:50:50.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299908,1768117850237,"fUST",-503.90614226,0.00036712,30,"2026-01-11T07:50:50.237",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299909,1768117850247,"fUST",-240.94098718,0.00036712,30,"2026-01-11T07:50:50.247",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299910,1768117850256,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.256",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299911,1768117850266,"fUST",-168.51621167,0.00036712,30,"2026-01-11T07:50:50.266",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299912,1768117850275,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.275",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299913,1768117850285,"fUST",-524.57743511,0.00036712,30,"2026-01-11T07:50:50.285",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299914,1768117850294,"fUST",-289.81934989,0.00036712,30,"2026-01-11T07:50:50.294",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299915,1768117850303,"fUST",-575.38785442,0.00036712,30,"2026-01-11T07:50:50.303",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299916,1768117850312,"fUST",-512.75303942,0.00036712,30,"2026-01-11T07:50:50.312",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299917,1768117850322,"fUST",-361.66476166,0.00036712,30,"2026-01-11T07:50:50.322",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299918,1768117850331,"fUST",-544.06434605,0.00036712,30,"2026-01-11T07:50:50.331",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299919,1768117850340,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.340",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299920,1768117850349,"fUST",-501.30732126,0.00036712,30,"2026-01-11T07:50:50.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299921,1768117850359,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.359",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299922,1768117850368,"fUST",-505.35430273,0.00036712,30,"2026-01-11T07:50:50.368",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299923,1768117850377,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.377",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299924,1768117850386,"fUST",-542.76368036,0.00036712,30,"2026-01-11T07:50:50.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299925,1768117850395,"fUST",-506.70821514,0.00036712,30,"2026-01-11T07:50:50.395",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299926,1768117850404,"fUST",-745.54429652,0.00036712,30,"2026-01-11T07:50:50.404",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299927,1768117850414,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:50.414",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299928,1768117850423,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:50.423",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299929,1768117850432,"fUST",-155.856993,0.00036712,31,"2026-01-11T07:50:50.432",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299930,1768117850441,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299931,1768117850450,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.450",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299932,1768117850459,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.459",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299933,1768117850468,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.468",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299934,1768117850478,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.478",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299935,1768117850487,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299936,1768117850496,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.496",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299937,1768117850505,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.505",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299938,1768117850514,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299939,1768117850523,"fUST",-313.65745506,0.00036712,30,"2026-01-11T07:50:50.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299940,1768117850532,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:50.532",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299941,1768117850542,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:50.542",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299942,1768117850551,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.551",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299943,1768117850560,"fUST",-503.55890318,0.00036712,30,"2026-01-11T07:50:50.560",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299944,1768117850570,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:50.570",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299945,1768117850579,"fUST",-153.43170984,0.00036712,30,"2026-01-11T07:50:50.579",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299946,1768117850588,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.588",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299947,1768117850597,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.597",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299948,1768117850608,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.608",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299949,1768117850618,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.618",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299950,1768117850628,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.628",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299951,1768117850638,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299952,1768117850649,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.649",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299953,1768117850658,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.658",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299954,1768117850668,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.668",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299955,1768117850678,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.678",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299956,1768117850687,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299957,1768117850696,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.696",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299958,1768117850705,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.705",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299959,1768117850714,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.714",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299960,1768117850723,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.723",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299961,1768117850733,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.733",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299962,1768117850742,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.742",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299963,1768117850752,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.752",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299964,1768117850762,"fUST",-500.0,0.00036712,10,"2026-01-11T07:50:50.762",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299965,1768117850773,"fUST",-233.97388116,0.00036712,10,"2026-01-11T07:50:50.773",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299966,1768117850782,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:50.782",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299967,1768117850792,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:50.792",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299968,1768117850804,"fUST",-525.79336527,0.00036712,30,"2026-01-11T07:50:50.804",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299969,1768117850815,"fUST",-601.14032287,0.00036712,2,"2026-01-11T07:50:50.815",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299970,1768117850829,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.829",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299971,1768117850838,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.838",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299972,1768117850848,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.848",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299973,1768117850858,"fUST",-507.5672722,0.00036712,30,"2026-01-11T07:50:50.858",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299974,1768117850869,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.869",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299975,1768117850878,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299976,1768117850888,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.888",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299977,1768117850898,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.898",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299978,1768117850907,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:50.907",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299979,1768117850916,"fUST",-453.95776,0.00036712,30,"2026-01-11T07:50:50.916",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299980,1768117850925,"fUST",-277.33327289,0.00036712,30,"2026-01-11T07:50:50.925",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299981,1768117850934,"fUST",-264.224,0.00036712,31,"2026-01-11T07:50:50.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299982,1768117850943,"fUST",-264.224,0.00036712,31,"2026-01-11T07:50:50.943",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299983,1768117850954,"fUST",-264.224,0.00036712,31,"2026-01-11T07:50:50.954",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299984,1768117850964,"fUST",-264.224,0.00036712,31,"2026-01-11T07:50:50.964",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299985,1768117850973,"fUST",-154.49913443,0.00036712,30,"2026-01-11T07:50:50.973",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299986,1768117850984,"fUST",-517.41385528,0.00036712,30,"2026-01-11T07:50:50.984",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299987,1768117850994,"fUST",-515.77118193,0.00036712,30,"2026-01-11T07:50:50.994",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299988,1768117851003,"fUST",-505.08376008,0.00036712,30,"2026-01-11T07:50:51.003",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299989,1768117851012,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:51.012",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299990,1768117851022,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:51.022",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299991,1768117851032,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:51.032",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299992,1768117851042,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:51.042",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299993,1768117851051,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:51.051",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299994,1768117851060,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:51.060",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299995,1768117851069,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:51.069",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299996,1768117851079,"fUST",-311.25399765,0.00036712,2,"2026-01-11T07:50:51.079",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299997,1768117851090,"fUST",-496.30087179,0.00036712,30,"2026-01-11T07:50:51.090",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299998,1768117851099,"fUST",-559.46886412,0.00036712,30,"2026-01-11T07:50:51.099",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401299999,1768117851109,"fUST",-261.89333374,0.00036712,30,"2026-01-11T07:50:51.109",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300000,1768117851119,"fUST",-555.12064961,0.00036712,30,"2026-01-11T07:50:51.119",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300001,1768117851128,"fUST",-573.48613407,0.00036712,30,"2026-01-11T07:50:51.128",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300002,1768117851138,"fUST",-536.96257138,0.00036712,30,"2026-01-11T07:50:51.138",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300003,1768117851148,"fUST",-510.47228054,0.00036712,30,"2026-01-11T07:50:51.148",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300004,1768117851157,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.157",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300005,1768117851167,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.167",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300006,1768117851176,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.176",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300007,1768117851185,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.185",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300008,1768117851194,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300009,1768117851203,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.203",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300010,1768117851213,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300011,1768117851223,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.223",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300012,1768117851233,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.233",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300013,1768117851242,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.242",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300014,1768117851253,"fUST",-435.79809887,0.00036712,30,"2026-01-11T07:50:51.253",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300015,1768117851262,"fUST",-502.99137935,0.00036712,30,"2026-01-11T07:50:51.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300016,1768117851271,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.271",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300017,1768117851280,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.280",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300018,1768117851290,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.290",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300019,1768117851298,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.298",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300020,1768117851308,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.308",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300021,1768117851317,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.317",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300022,1768117851326,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.326",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300023,1768117851335,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.335",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300024,1768117851344,"fUST",-298.53130147,0.00036712,30,"2026-01-11T07:50:51.344",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300025,1768117851354,"fUST",-607.3523042,0.00036712,30,"2026-01-11T07:50:51.354",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300026,1768117851363,"fUST",-532.68814088,0.00036712,30,"2026-01-11T07:50:51.363",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300027,1768117851373,"fUST",-546.35140966,0.00036712,30,"2026-01-11T07:50:51.373",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300028,1768117851383,"fUST",-523.47204712,0.00036712,30,"2026-01-11T07:50:51.383",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300029,1768117851392,"fUST",-599.43015721,0.00036712,30,"2026-01-11T07:50:51.392",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300030,1768117851402,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.402",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300031,1768117851411,"fUST",-152.99622449,0.00036712,30,"2026-01-11T07:50:51.411",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300032,1768117851420,"fUST",-504.0948618,0.00036712,30,"2026-01-11T07:50:51.420",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300033,1768117851429,"fUST",-571.20178268,0.00036712,30,"2026-01-11T07:50:51.429",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300034,1768117851439,"fUST",-556.78391806,0.00036712,30,"2026-01-11T07:50:51.439",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300035,1768117851448,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.448",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300036,1768117851458,"fUST",-503.86064142,0.00036712,30,"2026-01-11T07:50:51.458",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300037,1768117851544,"fUST",-513.4448394,0.00036712,30,"2026-01-11T07:50:51.544",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300038,1768117851555,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.555",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300039,1768117851564,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.564",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300040,1768117851575,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.575",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300041,1768117851584,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.584",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300042,1768117851593,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.593",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300043,1768117851602,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.602",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300044,1768117851612,"fUST",-190.0354984,0.00036712,30,"2026-01-11T07:50:51.612",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300045,1768117851621,"fUST",-509.55608441,0.00036712,30,"2026-01-11T07:50:51.621",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300046,1768117851630,"fUST",-504.61600788,0.00036712,30,"2026-01-11T07:50:51.630",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300047,1768117851642,"fUST",-337.63663526,0.00036712,30,"2026-01-11T07:50:51.642",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300048,1768117851652,"fUST",-559.00678652,0.00036712,30,"2026-01-11T07:50:51.652",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300049,1768117851661,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:51.661",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300050,1768117851670,"fUST",-511.68339076,0.00036712,30,"2026-01-11T07:50:51.670",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300051,1768117851680,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.680",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300052,1768117851689,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.689",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300053,1768117851698,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.698",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300054,1768117851711,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.711",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300055,1768117851720,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.720",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300056,1768117851731,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.731",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300057,1768117851740,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.740",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300058,1768117851750,"fUST",-516.17782652,0.00036712,30,"2026-01-11T07:50:51.750",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300059,1768117851760,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.760",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300060,1768117851770,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300061,1768117851780,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.780",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300062,1768117851792,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.792",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300063,1768117851802,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.802",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300064,1768117851812,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300065,1768117851824,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.824",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300066,1768117851835,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.835",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300067,1768117851846,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.846",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300068,1768117851856,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.856",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300069,1768117851867,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.867",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300070,1768117851878,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.878",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300071,1768117851888,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.888",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300072,1768117851899,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.899",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300073,1768117851910,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.910",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300074,1768117851920,"fUST",-755.83,0.00036712,30,"2026-01-11T07:50:51.920",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300075,1768117851930,"fUST",-755.94222647,0.00036712,30,"2026-01-11T07:50:51.930",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300076,1768117851940,"fUST",-663.704051,0.00036712,30,"2026-01-11T07:50:51.940",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300077,1768117851951,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:51.951",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300078,1768117851960,"fUST",-344.667262,0.00036712,30,"2026-01-11T07:50:51.960",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300079,1768117851970,"fUST",-166.907061,0.00036712,30,"2026-01-11T07:50:51.970",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300080,1768117851979,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:51.979",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300081,1768117851989,"fUST",-150.97237527,0.00036712,30,"2026-01-11T07:50:51.989",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300082,1768117851999,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:51.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300083,1768117852008,"fUST",-151.0,0.00036712,7,"2026-01-11T07:50:52.008",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300084,1768117852018,"fUST",-151.0,0.00036712,7,"2026-01-11T07:50:52.018",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300085,1768117852027,"fUST",-534.30368528,0.00036712,30,"2026-01-11T07:50:52.027",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300086,1768117852036,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.036",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300087,1768117852046,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.046",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300088,1768117852056,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.056",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300089,1768117852065,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.065",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300090,1768117852075,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.075",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300091,1768117852084,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.084",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300092,1768117852094,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.094",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300093,1768117852103,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.103",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300094,1768117852112,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.112",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300095,1768117852122,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.122",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300096,1768117852131,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.131",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300097,1768117852141,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.141",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300098,1768117852150,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.150",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300099,1768117852160,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.160",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300100,1768117852169,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.169",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300101,1768117852179,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.179",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300102,1768117852188,"fUST",-500.0,0.00036712,2,"2026-01-11T07:50:52.188",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300103,1768117852197,"fUST",-501.7237392,0.00036712,30,"2026-01-11T07:50:52.197",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300104,1768117852207,"fUST",-629.01311732,0.00036712,2,"2026-01-11T07:50:52.207",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300105,1768117852216,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:52.216",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300106,1768117852225,"fUST",-550.91570645,0.00036712,30,"2026-01-11T07:50:52.225",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300107,1768117852234,"fUST",-525.47052968,0.00036712,30,"2026-01-11T07:50:52.234",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300108,1768117852244,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:52.244",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300109,1768117852254,"fUST",-311.04511253,0.00036712,30,"2026-01-11T07:50:52.254",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300110,1768117852263,"fUST",-504.32900075,0.00036712,30,"2026-01-11T07:50:52.263",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300111,1768117852274,"fUST",-514.24228966,0.00036712,30,"2026-01-11T07:50:52.274",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300112,1768117852283,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:52.283",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300113,1768117852293,"fUST",-151.32658008,0.00036712,30,"2026-01-11T07:50:52.293",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300114,1768117852303,"fUST",-504.06028956,0.00036712,30,"2026-01-11T07:50:52.303",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300115,1768117852313,"fUST",-503.45730481,0.00036712,30,"2026-01-11T07:50:52.313",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300116,1768117852323,"fUST",-587.39279836,0.00036712,30,"2026-01-11T07:50:52.323",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300117,1768117852334,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:52.334",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300118,1768117852345,"fUST",-160.4969878,0.00036712,30,"2026-01-11T07:50:52.345",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300119,1768117852355,"fUST",-503.81493644,0.00036712,30,"2026-01-11T07:50:52.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300120,1768117852365,"fUST",-505.38162549,0.00036712,30,"2026-01-11T07:50:52.365",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300121,1768117852374,"fUST",-504.58730957,0.00036712,30,"2026-01-11T07:50:52.374",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300122,1768117852384,"fUST",-582.56702915,0.00036712,30,"2026-01-11T07:50:52.384",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300123,1768117852396,"fUST",-506.69367317,0.00036712,30,"2026-01-11T07:50:52.396",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300124,1768117852407,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:52.407",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300125,1768117852418,"fUST",-192.928076,0.00036712,31,"2026-01-11T07:50:52.418",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300126,1768117852428,"fUST",-503.1318343,0.00036712,30,"2026-01-11T07:50:52.428",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300127,1768117852439,"fUST",-215.36077663,0.00036712,30,"2026-01-11T07:50:52.439",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300128,1768117852449,"fUST",-571.59262155,0.00036712,30,"2026-01-11T07:50:52.449",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300129,1768117852459,"fUST",-537.74011614,0.00036712,30,"2026-01-11T07:50:52.459",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300130,1768117852468,"fUST",-155.09141946,0.00036712,30,"2026-01-11T07:50:52.468",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300131,1768117852477,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.477",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300132,1768117852486,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.486",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300133,1768117852495,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.495",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300134,1768117852504,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:52.504",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300135,1768117852513,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.513",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300136,1768117852523,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300137,1768117852531,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.531",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300138,1768117852541,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.541",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300139,1768117852550,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.550",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300140,1768117852559,"fUST",-521.16032339,0.00036712,30,"2026-01-11T07:50:52.559",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300141,1768117852568,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.568",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300142,1768117852577,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.577",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300143,1768117852586,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.586",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300144,1768117852596,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.596",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300145,1768117852605,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.605",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300146,1768117852616,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.616",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300147,1768117852627,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.627",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300148,1768117852636,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.636",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300149,1768117852647,"fUST",-504.48438496,0.00036712,30,"2026-01-11T07:50:52.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300150,1768117852657,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.657",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300151,1768117852667,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.667",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300152,1768117852676,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.676",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300153,1768117852686,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.686",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300154,1768117852695,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.695",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300155,1768117852705,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.705",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300156,1768117852714,"fUST",-2561.92,0.00036712,3,"2026-01-11T07:50:52.714",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300157,1768117852723,"fUST",-2562.08931595,0.00036712,3,"2026-01-11T07:50:52.723",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300158,1768117852733,"fUST",-160.734397,0.00036712,31,"2026-01-11T07:50:52.733",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300159,1768117852742,"fUST",-510.73351172,0.00036712,30,"2026-01-11T07:50:52.742",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300160,1768117852751,"fUST",-512.03508644,0.00036712,30,"2026-01-11T07:50:52.751",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300161,1768117852760,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.760",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300162,1768117852770,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.770",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300163,1768117852779,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.779",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300164,1768117852788,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.788",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300165,1768117852797,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.797",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300166,1768117852806,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.806",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300167,1768117852815,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.815",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300168,1768117852824,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.824",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300169,1768117852833,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.833",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300170,1768117852846,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.846",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300171,1768117852855,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.855",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300172,1768117852865,"fUST",-511.28082542,0.00036712,30,"2026-01-11T07:50:52.865",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300173,1768117852875,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.875",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300174,1768117852885,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.885",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300175,1768117852894,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300176,1768117852903,"fUST",-159.196638,0.00036712,31,"2026-01-11T07:50:52.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300177,1768117852914,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.914",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300178,1768117852926,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.926",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300179,1768117852936,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.936",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300180,1768117852948,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.948",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300181,1768117852958,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.958",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300182,1768117852967,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.967",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300183,1768117852978,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.978",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300184,1768117852988,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.988",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300185,1768117852997,"fUST",-2486.72,0.00036712,30,"2026-01-11T07:50:52.997",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300186,1768117853008,"fUST",-2486.94436538,0.00036712,30,"2026-01-11T07:50:53.008",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300187,1768117853017,"fUST",-509.09825176,0.00036712,30,"2026-01-11T07:50:53.017",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300188,1768117853026,"fUST",-501.48369202,0.00036712,30,"2026-01-11T07:50:53.026",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300189,1768117853036,"fUST",-521.64444701,0.00036712,30,"2026-01-11T07:50:53.036",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300190,1768117853045,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:53.045",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300191,1768117853055,"fUST",-512.51462059,0.00036712,30,"2026-01-11T07:50:53.055",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300192,1768117853065,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:53.065",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300193,1768117853074,"fUST",-550.09495858,0.00036712,30,"2026-01-11T07:50:53.074",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300194,1768117853083,"fUST",-522.33649511,0.00036712,30,"2026-01-11T07:50:53.083",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300195,1768117853093,"fUST",-599.63821508,0.00036712,30,"2026-01-11T07:50:53.093",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300196,1768117853103,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.103",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300197,1768117853113,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.113",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300198,1768117853123,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.123",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300199,1768117853133,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.133",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300200,1768117853143,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.143",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300201,1768117853152,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.152",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300202,1768117853161,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.161",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300203,1768117853171,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.171",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300204,1768117853181,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.181",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300205,1768117853191,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.191",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300206,1768117853200,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.200",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300207,1768117853210,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.210",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300208,1768117853220,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300209,1768117853230,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.230",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300210,1768117853240,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300211,1768117853250,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.250",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300212,1768117853260,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.260",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300213,1768117853270,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.270",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300214,1768117853279,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.279",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300215,1768117853288,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.288",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300216,1768117853375,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300217,1768117853385,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.385",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300218,1768117853394,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.394",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300219,1768117853404,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.404",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300220,1768117853413,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.413",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300221,1768117853422,"fUST",-505.45567173,0.00036712,30,"2026-01-11T07:50:53.422",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300222,1768117853431,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.431",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300223,1768117853441,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300224,1768117853450,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.450",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300225,1768117853459,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.459",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300226,1768117853469,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.469",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300227,1768117853478,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.478",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300228,1768117853488,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.488",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300229,1768117853498,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.498",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300230,1768117853508,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.508",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300231,1768117853518,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.518",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300232,1768117853527,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.527",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300233,1768117853538,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.538",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300234,1768117853547,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.547",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300235,1768117853557,"fUST",-4899.58,0.00036712,30,"2026-01-11T07:50:53.557",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300236,1768117853566,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.566",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300237,1768117853576,"fUST",-4899.65119912,0.00036712,30,"2026-01-11T07:50:53.576",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300238,1768117853586,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.586",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300239,1768117853595,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.595",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300240,1768117853606,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.606",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300241,1768117853616,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.616",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300242,1768117853627,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.627",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300243,1768117853637,"fUST",-16913.26,0.00036712,30,"2026-01-11T07:50:53.637",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300244,1768117853647,"fUST",-16913.36033999,0.00036712,30,"2026-01-11T07:50:53.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300245,1768117853657,"fUST",-239.620179,0.00036712,31,"2026-01-11T07:50:53.657",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300246,1768117853667,"fUST",-425.00994657,0.00036712,30,"2026-01-11T07:50:53.667",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300247,1768117853677,"fUST",-169.16597099,0.00036712,30,"2026-01-11T07:50:53.677",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300248,1768117853688,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:53.688",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300249,1768117853697,"fUST",-222.92460277,0.00036712,30,"2026-01-11T07:50:53.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300250,1768117853706,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:53.706",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300251,1768117853717,"fUST",-354.9109568,0.00036712,30,"2026-01-11T07:50:53.717",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300252,1768117853727,"fUST",-728.329358,0.00036712,31,"2026-01-11T07:50:53.727",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300253,1768117853738,"fUST",-728.329358,0.00036712,31,"2026-01-11T07:50:53.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300254,1768117853747,"fUST",-728.329358,0.00036712,31,"2026-01-11T07:50:53.747",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300255,1768117853758,"fUST",-503.31167463,0.00036712,30,"2026-01-11T07:50:53.758",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300256,1768117853767,"fUST",-728.329358,0.00036712,31,"2026-01-11T07:50:53.767",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300257,1768117853777,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.777",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300258,1768117853787,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.787",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300259,1768117853797,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.797",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300260,1768117853806,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.806",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300261,1768117853816,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.816",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300262,1768117853824,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.824",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300263,1768117853834,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.834",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300264,1768117853843,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.843",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300265,1768117853852,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.852",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300266,1768117853865,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.865",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300267,1768117853875,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.875",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300268,1768117853885,"fUST",-504.12370539,0.00036712,30,"2026-01-11T07:50:53.885",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300269,1768117853894,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300270,1768117853905,"fUST",-151.0,0.00036712,2,"2026-01-11T07:50:53.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300271,1768117853915,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300272,1768117853925,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.925",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300273,1768117853934,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300274,1768117853943,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.943",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300275,1768117853953,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.953",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300276,1768117853962,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.962",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300277,1768117853971,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.971",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300278,1768117853981,"fUST",-363.63908196,0.00036712,120,"2026-01-11T07:50:53.981",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300279,1768117853990,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.990",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300280,1768117853999,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:53.999",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300281,1768117854007,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:54.007",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300282,1768117854017,"fUST",-2226.28,0.00036712,30,"2026-01-11T07:50:54.017",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300283,1768117854026,"fUST",-2226.30138501,0.00036712,30,"2026-01-11T07:50:54.026",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300284,1768117854034,"fUST",-239.81900026,0.00036712,30,"2026-01-11T07:50:54.034",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300285,1768117854043,"fUST",-540.24322158,0.00036712,30,"2026-01-11T07:50:54.043",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300286,1768117854052,"fUST",-152.205819,0.00036712,31,"2026-01-11T07:50:54.052",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300287,1768117854061,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.061",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300288,1768117854071,"fUST",-505.50165535,0.00036712,30,"2026-01-11T07:50:54.071",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300289,1768117854080,"fUST",-510.31728869,0.00036712,30,"2026-01-11T07:50:54.080",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300290,1768117854089,"fUST",-561.05106257,0.00036712,30,"2026-01-11T07:50:54.089",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300291,1768117854098,"fUST",-511.731764,0.00036712,30,"2026-01-11T07:50:54.098",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300292,1768117854107,"fUST",-517.20995713,0.00036712,30,"2026-01-11T07:50:54.107",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300293,1768117854116,"fUST",-525.83016395,0.00036712,30,"2026-01-11T07:50:54.116",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300294,1768117854125,"fUST",-527.49642559,0.00036712,30,"2026-01-11T07:50:54.125",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300295,1768117854134,"fUST",-593.48375245,0.00036712,30,"2026-01-11T07:50:54.134",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300296,1768117854143,"fUST",-514.60578154,0.00036712,30,"2026-01-11T07:50:54.143",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300297,1768117854153,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300298,1768117854162,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.162",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300299,1768117854170,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.170",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300300,1768117854179,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.179",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300301,1768117854188,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.188",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300302,1768117854197,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.197",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300303,1768117854206,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.206",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300304,1768117854215,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.215",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300305,1768117854224,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.224",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300306,1768117854234,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.234",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300307,1768117854243,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.243",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300308,1768117854252,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.252",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300309,1768117854261,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.261",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300310,1768117854270,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.270",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300311,1768117854278,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300312,1768117854287,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.287",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300313,1768117854296,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.296",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300314,1768117854304,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.304",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300315,1768117854313,"fUST",-261.29087669,0.00036712,30,"2026-01-11T07:50:54.313",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300316,1768117854322,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.322",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300317,1768117854331,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.331",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300318,1768117854340,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.340",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300319,1768117854349,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300320,1768117854357,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.357",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300321,1768117854366,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.366",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300322,1768117854375,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300323,1768117854384,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.384",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300324,1768117854393,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.393",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300325,1768117854402,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.402",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300326,1768117854411,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.411",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300327,1768117854419,"fUST",-6797.13,0.00036712,30,"2026-01-11T07:50:54.419",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300328,1768117854428,"fUST",-6797.21544929,0.00036712,30,"2026-01-11T07:50:54.428",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300329,1768117854437,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.437",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300330,1768117854446,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:50:54.446",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300331,1768117854455,"fUST",-407.60874848,0.00036712,30,"2026-01-11T07:50:54.455",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300332,1768117854464,"fUST",-357.84852667,0.00036712,30,"2026-01-11T07:50:54.464",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300333,1768117854473,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.473",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300334,1768117854482,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.482",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300335,1768117854491,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:50:54.491",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300336,1768117854499,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.499",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300337,1768117854508,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.508",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300338,1768117854517,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.517",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300339,1768117854526,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.526",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300340,1768117854535,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.535",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300341,1768117854544,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.544",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300342,1768117854553,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:50:54.553",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300343,1768117854562,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.562",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300344,1768117854571,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.571",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300345,1768117854580,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.580",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300346,1768117854589,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.589",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300347,1768117854598,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.598",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300348,1768117854607,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.607",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300349,1768117854616,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.616",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300350,1768117854624,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.624",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300351,1768117854633,"fUST",-173.073557,0.00036712,31,"2026-01-11T07:50:54.633",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300352,1768117854642,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.642",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300353,1768117854651,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.651",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300354,1768117854660,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.660",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300355,1768117854669,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.669",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300356,1768117854678,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.678",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300357,1768117854687,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300358,1768117854696,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.696",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300359,1768117854706,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.706",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300360,1768117854715,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.715",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300361,1768117854724,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.724",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300362,1768117854734,"fUST",-4204.37,0.00036712,30,"2026-01-11T07:50:54.734",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300363,1768117854743,"fUST",-4204.50120336,0.00036712,30,"2026-01-11T07:50:54.743",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300364,1768117854752,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:54.752",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300365,1768117854761,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.761",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300366,1768117854769,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.769",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300367,1768117854778,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.778",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300368,1768117854787,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.787",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300369,1768117854795,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.795",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300370,1768117854804,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.804",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300371,1768117854813,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.813",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300372,1768117854822,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.822",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300373,1768117854831,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.831",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300374,1768117854839,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.839",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300375,1768117854848,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.848",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300376,1768117854861,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.861",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300377,1768117854871,"fUST",-272.93074829,0.00036712,30,"2026-01-11T07:50:54.871",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300378,1768117854880,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.880",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300379,1768117854889,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.889",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300380,1768117854964,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.964",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300381,1768117854981,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.981",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300382,1768117854991,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:54.991",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300383,1768117855000,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:55.000",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300384,1768117855010,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:55.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300385,1768117855020,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:55.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300386,1768117855030,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:55.030",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300387,1768117855040,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:55.040",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300388,1768117855049,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:55.049",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300389,1768117855059,"fUST",-2536.91,0.00036712,30,"2026-01-11T07:50:55.059",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300390,1768117855068,"fUST",-2537.12156586,0.00036712,30,"2026-01-11T07:50:55.068",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300391,1768117855077,"fUST",-195.29011335,0.00036712,30,"2026-01-11T07:50:55.077",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300392,1768117855087,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:55.087",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300393,1768117855096,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:55.096",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300394,1768117855106,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:55.106",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300395,1768117855115,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:55.115",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300396,1768117855125,"fUST",-165.09995213,0.00036712,30,"2026-01-11T07:50:55.125",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300397,1768117855135,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.135",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300398,1768117855144,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.144",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300399,1768117855154,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.154",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300400,1768117855164,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.164",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300401,1768117855173,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300402,1768117855183,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.183",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300403,1768117855193,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.193",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300404,1768117855202,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.202",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300405,1768117855212,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.212",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300406,1768117855222,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.222",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300407,1768117855231,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300408,1768117855240,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.240",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300409,1768117855250,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.250",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300410,1768117855259,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.259",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300411,1768117855268,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300412,1768117855278,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300413,1768117855287,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.287",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300414,1768117855297,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:55.297",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300415,1768117855307,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.307",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300416,1768117855318,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.318",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300417,1768117855329,"fUST",-277.08944591,0.00036712,30,"2026-01-11T07:50:55.329",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300418,1768117855339,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.339",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300419,1768117855348,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.348",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300420,1768117855358,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.358",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300421,1768117855367,"fUST",-511.42,0.00036712,30,"2026-01-11T07:50:55.367",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300422,1768117855376,"fUST",-511.43574401,0.00036712,30,"2026-01-11T07:50:55.376",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300423,1768117855385,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:55.385",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300424,1768117855394,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:50:55.394",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300425,1768117855404,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:50:55.404",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300426,1768117855414,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:50:55.414",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300427,1768117855425,"fUST",-1371.756404,0.00036712,31,"2026-01-11T07:50:55.425",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300428,1768117855436,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.436",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300429,1768117855447,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.447",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300430,1768117855457,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.457",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300431,1768117855468,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.468",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300432,1768117855477,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.477",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300433,1768117855487,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300434,1768117855496,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.496",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300435,1768117855505,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.505",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300436,1768117855515,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.515",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300437,1768117855525,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300438,1768117855535,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.535",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300439,1768117855545,"fUST",-500.0,0.00036712,30,"2026-01-11T07:50:55.545",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300440,1768117855556,"fUST",-521.89810151,0.00036712,30,"2026-01-11T07:50:55.556",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300441,1768117855567,"fUST",-280.94769815,0.00036712,30,"2026-01-11T07:50:55.567",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300442,1768117855576,"fUST",-150.87150933,0.00036712,30,"2026-01-11T07:50:55.576",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300443,1768117855585,"fUST",-168.3895598,0.00036712,30,"2026-01-11T07:50:55.585",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300444,1768117855595,"fUST",-505.71118481,0.00036712,30,"2026-01-11T07:50:55.595",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300445,1768117855605,"fUST",-221.073797,0.00036712,31,"2026-01-11T07:50:55.605",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300446,1768117855615,"fUST",-210.64083434,0.00036712,30,"2026-01-11T07:50:55.615",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300447,1768117855625,"fUST",-506.27876809,0.00036712,30,"2026-01-11T07:50:55.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300448,1768117855634,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:55.634",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300449,1768117855645,"fUST",-584.92818268,0.00036712,30,"2026-01-11T07:50:55.645",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300450,1768117855655,"fUST",-151.0,0.00036712,31,"2026-01-11T07:50:55.655",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300451,1768117855666,"fUST",-163.11732391,0.00036712,30,"2026-01-11T07:50:55.666",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300452,1768117855675,"fUST",-506.19561668,0.00036712,30,"2026-01-11T07:50:55.675",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300453,1768117855686,"fUST",-271.93960017,0.00036712,30,"2026-01-11T07:50:55.686",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300454,1768117855701,"fUST",-470.16657396,0.00036712,30,"2026-01-11T07:50:55.701",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300455,1768117855711,"fUST",-223.00612782,0.00036712,30,"2026-01-11T07:50:55.711",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300456,1768117855721,"fUST",-551.07,0.00036712,30,"2026-01-11T07:50:55.721",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300457,1768117855739,"fUST",-2062.424425,0.00036712,5,"2026-01-11T07:50:55.739",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300458,1768117855756,"fUST",-728.0,0.00036745,11,"2026-01-11T07:50:55.756",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300459,1768117855769,"fUST",-728.0,0.00036745,11,"2026-01-11T07:50:55.769",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300460,1768117855784,"fUST",-728.0,0.00036746,11,"2026-01-11T07:50:55.784",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300461,1768117855798,"fUST",-728.0,0.00036747,11,"2026-01-11T07:50:55.798",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300462,1768117855815,"fUST",-161.0,0.0003675,11,"2026-01-11T07:50:55.815",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300463,1768117855829,"fUST",-728.0,0.00036776,11,"2026-01-11T07:50:55.829",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300464,1768117855845,"fUST",-728.0,0.00036776,11,"2026-01-11T07:50:55.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300465,1768117855860,"fUST",-409.67,0.00036785,60,"2026-01-11T07:50:55.860",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300466,1768117855876,"fUST",-7499.98,0.00036869,120,"2026-01-11T07:50:55.876",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300467,1768117855889,"fUST",-7499.99,0.00036869,120,"2026-01-11T07:50:55.889",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300468,1768117855906,"fUST",-1208.67496696,0.00036872,2,"2026-01-11T07:50:55.906",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300469,1768117855920,"fUST",-180.93086222,0.00036872,120,"2026-01-11T07:50:55.920",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300470,1768117855934,"fUST",-12757.23540207,0.00036872,2,"2026-01-11T07:50:55.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300471,1768117855945,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:55.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300472,1768117855959,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:55.959",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300473,1768117855972,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:55.972",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300474,1768117855986,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:55.986",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300475,1768117856000,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.000",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300476,1768117856016,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.016",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300477,1768117856031,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.031",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300478,1768117856041,"fUST",-282.933111,0.00036881,31,"2026-01-11T07:50:56.041",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300479,1768117856053,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300480,1768117856067,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.067",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300481,1768117856083,"fUST",-157.155966,0.00036881,31,"2026-01-11T07:50:56.083",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300482,1768117856095,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.095",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300483,1768117856107,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.107",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300484,1768117856121,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.121",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300485,1768117856132,"fUST",-156.461494,0.00036881,31,"2026-01-11T07:50:56.132",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300486,1768117856144,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.144",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300487,1768117856157,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.157",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300488,1768117856169,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.169",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300489,1768117856181,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.181",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300490,1768117856194,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300491,1768117856206,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.206",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300492,1768117856218,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.218",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300493,1768117856231,"fUST",-158.832409,0.00036881,31,"2026-01-11T07:50:56.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300494,1768117856243,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.243",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300495,1768117856256,"fUST",-153.700094,0.00036881,31,"2026-01-11T07:50:56.256",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300496,1768117856268,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300497,1768117856280,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.280",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300498,1768117856292,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.292",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300499,1768117856304,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.304",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300500,1768117856315,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.315",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300501,1768117856329,"fUST",-151.0,0.00036881,31,"2026-01-11T07:50:56.329",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300502,1768117856341,"fUST",-409.67,0.00036885,60,"2026-01-11T07:50:56.341",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300503,1768117856354,"fUST",-2560.29818,0.00036887,2,"2026-01-11T07:50:56.354",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300504,1768117856366,"fUST",-243.363595,0.00036972,31,"2026-01-11T07:50:56.366",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300505,1768117856379,"fUST",-153.659043,0.00036972,31,"2026-01-11T07:50:56.379",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300506,1768117856391,"fUST",-189.468115,0.00036972,31,"2026-01-11T07:50:56.391",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300507,1768117856403,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.403",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300508,1768117856415,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.415",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300509,1768117856428,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.428",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300510,1768117856441,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300511,1768117856453,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.453",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300512,1768117856464,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.464",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300513,1768117856476,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.476",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300514,1768117856489,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.489",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300515,1768117856501,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.501",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300516,1768117856512,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.512",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300517,1768117856525,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300518,1768117856537,"fUST",-264.224,0.00036972,31,"2026-01-11T07:50:56.537",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300519,1768117856549,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.549",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300520,1768117856561,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.561",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300521,1768117856574,"fUST",-153.032917,0.00036972,31,"2026-01-11T07:50:56.574",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300522,1768117856586,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.586",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300523,1768117856600,"fUST",-221.765393,0.00036972,31,"2026-01-11T07:50:56.600",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300524,1768117856613,"fUST",-151.0,0.00036972,7,"2026-01-11T07:50:56.613",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300525,1768117856627,"fUST",-151.0,0.00036972,7,"2026-01-11T07:50:56.627",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300526,1768117856646,"fUST",-151.0,0.00036972,7,"2026-01-11T07:50:56.646",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300527,1768117856659,"fUST",-151.0,0.00036972,7,"2026-01-11T07:50:56.659",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300528,1768117856673,"fUST",-151.0,0.00036972,7,"2026-01-11T07:50:56.673",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300529,1768117856688,"fUST",-207.617131,0.00036972,7,"2026-01-11T07:50:56.688",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300530,1768117856700,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.700",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300531,1768117856711,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.711",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300532,1768117856814,"fUST",-162.221773,0.00036972,31,"2026-01-11T07:50:56.814",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300533,1768117856845,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300534,1768117856855,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.855",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300535,1768117856865,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.865",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300536,1768117856876,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.876",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300537,1768117856886,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.886",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300538,1768117856896,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:56.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300539,1768117856905,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:56.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300540,1768117856915,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:56.915",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300541,1768117856927,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:56.927",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300542,1768117856936,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:56.936",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300543,1768117856946,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:56.946",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300544,1768117856956,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:56.956",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300545,1768117856966,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:56.966",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300546,1768117856976,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:56.976",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300547,1768117856985,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:56.985",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300548,1768117856994,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:56.994",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300549,1768117857004,"fUST",-728.329358,0.00036972,31,"2026-01-11T07:50:57.004",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300550,1768117857014,"fUST",-728.32936,0.00036972,31,"2026-01-11T07:50:57.014",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300551,1768117857024,"fUST",-152.162088,0.00036972,2,"2026-01-11T07:50:57.024",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300552,1768117857034,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.034",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300553,1768117857043,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.043",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300554,1768117857053,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.053",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300555,1768117857063,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.063",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300556,1768117857073,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300557,1768117857083,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.083",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300558,1768117857093,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.093",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300559,1768117857104,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.104",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300560,1768117857113,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.113",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300561,1768117857123,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.123",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300562,1768117857133,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.133",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300563,1768117857142,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.142",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300564,1768117857152,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.152",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300565,1768117857161,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.161",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300566,1768117857171,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.171",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300567,1768117857181,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.181",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300568,1768117857190,"fUST",-209.953007,0.00036972,31,"2026-01-11T07:50:57.190",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300569,1768117857199,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.199",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300570,1768117857210,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.210",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300571,1768117857220,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.220",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300572,1768117857229,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.229",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300573,1768117857239,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.239",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300574,1768117857249,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.249",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300575,1768117857259,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.259",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300576,1768117857268,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300577,1768117857278,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300578,1768117857288,"fUST",-171.590888,0.00036972,31,"2026-01-11T07:50:57.288",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300579,1768117857297,"fUST",-168.350881,0.00036972,31,"2026-01-11T07:50:57.297",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300580,1768117857307,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.307",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300581,1768117857317,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.317",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300582,1768117857327,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.327",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300583,1768117857336,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.336",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300584,1768117857346,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.346",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300585,1768117857356,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.356",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300586,1768117857365,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.365",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300587,1768117857374,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.374",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300588,1768117857383,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.383",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300589,1768117857392,"fUST",-173.073557,0.00036972,31,"2026-01-11T07:50:57.392",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300590,1768117857402,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.402",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300591,1768117857411,"fUST",-173.07356,0.00036972,31,"2026-01-11T07:50:57.411",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300592,1768117857421,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.421",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300593,1768117857431,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.431",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300594,1768117857440,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.440",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300595,1768117857450,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.450",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300596,1768117857460,"fUST",-239.604005,0.00036972,31,"2026-01-11T07:50:57.460",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300597,1768117857471,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.471",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300598,1768117857482,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.482",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300599,1768117857491,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.491",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300600,1768117857503,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.503",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300601,1768117857514,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300602,1768117857524,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.524",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300603,1768117857535,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.535",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300604,1768117857545,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.545",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300605,1768117857554,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.554",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300606,1768117857563,"fUST",-186.589118,0.00036972,31,"2026-01-11T07:50:57.563",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300607,1768117857573,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.573",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300608,1768117857582,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.582",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300609,1768117857591,"fUST",-236.689837,0.00036972,31,"2026-01-11T07:50:57.591",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300610,1768117857601,"fUST",-157.10616,0.00036972,31,"2026-01-11T07:50:57.601",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300611,1768117857610,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.610",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300612,1768117857619,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300613,1768117857628,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.628",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300614,1768117857638,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.638",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300615,1768117857648,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.648",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300616,1768117857657,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.657",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300617,1768117857669,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.669",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300618,1768117857679,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.679",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300619,1768117857690,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.690",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300620,1768117857704,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.704",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300621,1768117857715,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.715",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300622,1768117857724,"fUST",-1371.756404,0.00036972,31,"2026-01-11T07:50:57.724",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300623,1768117857734,"fUST",-1371.7564,0.00036972,31,"2026-01-11T07:50:57.734",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300624,1768117857743,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.743",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300625,1768117857752,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.752",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300626,1768117857762,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.762",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300627,1768117857771,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.771",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300628,1768117857780,"fUST",-151.0,0.00036972,31,"2026-01-11T07:50:57.780",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300629,1768117857790,"fUST",-289.520945,0.00036972,31,"2026-01-11T07:50:57.790",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300630,1768117857799,"fUST",-2471411.51546083,0.00036972,20,"2026-01-11T07:50:57.799",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300631,1768117858084,"fUST",-3e-08,0.0003322,31,"2026-01-11T07:50:58.084",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300632,1768117858096,"fUST",-294.0771,0.0003322,31,"2026-01-11T07:50:58.096",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300633,1768117869104,"fUST",180.90820006,0.00022768,120,"2026-01-11T07:51:09.104",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300634,1768117889520,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.520",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300635,1768117889561,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.561",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300636,1768117889600,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.600",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300637,1768117889641,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.641",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300638,1768117889680,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.680",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300639,1768117889722,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.722",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300640,1768117889756,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.756",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300641,1768117889793,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.793",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300642,1768117889829,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.829",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300643,1768117889868,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.868",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300644,1768117889905,"fUST",400.0,8.671e-05,2,"2026-01-11T07:51:29.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300645,1768117889948,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.948",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300646,1768117889986,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:29.986",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300647,1768117890025,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.025",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300648,1768117890214,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.214",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300649,1768117890253,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.253",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300650,1768117890291,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.291",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300651,1768117890348,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.348",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300652,1768117890387,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.387",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300653,1768117890426,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.426",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300654,1768117890467,"fUST",100.01,8.671e-05,2,"2026-01-11T07:51:30.467",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300655,1768117890492,"fUST",399.99,8.671e-05,2,"2026-01-11T07:51:30.492",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300656,1768117890530,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.530",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300657,1768117890569,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.569",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300658,1768117890606,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.606",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300659,1768117890647,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.647",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300660,1768117890685,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.685",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300661,1768117890727,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.727",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300662,1768117890766,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.766",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300663,1768117890808,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.808",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300664,1768117890848,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.848",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300665,1768117890887,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.887",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300666,1768117890943,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:30.943",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300667,1768117890985,"fUST",400.0,8.671e-05,2,"2026-01-11T07:51:30.985",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300668,1768117891032,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:31.032",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300669,1768117891073,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:31.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300670,1768117891112,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:31.112",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300671,1768117891152,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:31.152",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300672,1768117891192,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:31.192",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300673,1768117891239,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:31.239",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300674,1768117891278,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:31.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300675,1768117894125,"fUST",200.02,8.671e-05,2,"2026-01-11T07:51:34.125",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300676,1768117894151,"fUST",299.98,8.671e-05,2,"2026-01-11T07:51:34.151",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300677,1768117915988,"fUST",205.07644982,8.571e-05,2,"2026-01-11T07:51:55.988",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300678,1768117916037,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:56.037",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300679,1768117916170,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:56.170",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300680,1768117916346,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:56.346",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300681,1768117916674,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:56.674",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300682,1768117916713,"fUST",500.0,8.571e-05,2,"2026-01-11T07:51:56.713",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300683,1768117916874,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:56.874",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300684,1768117917028,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:57.028",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300686,1768117918017,"fUST",500.0,8.571e-05,2,"2026-01-11T07:51:58.017",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300687,1768117918064,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300688,1768117918103,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.103",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300689,1768117918325,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.325",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300690,1768117918363,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.363",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300691,1768117918403,"fUST",500.0,8.571e-05,2,"2026-01-11T07:51:58.403",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300692,1768117918442,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.442",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300693,1768117918486,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.486",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300694,1768117918525,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.525",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300695,1768117918562,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.562",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300696,1768117918600,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.600",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300697,1768117918640,"fUST",494.95355018,8.671e-05,2,"2026-01-11T07:51:58.640",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300698,1768117918665,"fUST",5.04644982,8.671e-05,2,"2026-01-11T07:51:58.665",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300699,1768117918701,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.701",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300700,1768117918738,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300701,1768117918773,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.773",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300702,1768117918810,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.810",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300703,1768117918847,"fUST",500.0,8.571e-05,2,"2026-01-11T07:51:58.847",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300704,1768117918884,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.884",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300705,1768117918923,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.923",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300706,1768117918962,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:58.962",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300707,1768117919004,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:59.004",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300708,1768117919042,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:59.042",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300709,1768117919077,"fUST",500.0,8.671e-05,2,"2026-01-11T07:51:59.077",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300710,1768117919112,"fUST",250.0,8.671e-05,2,"2026-01-11T07:51:59.112",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300713,1768117928850,"fUST",161.4,7.645e-05,2,"2026-01-11T07:52:08.850",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300714,1768117929301,"fUST",215.2,8.233e-05,2,"2026-01-11T07:52:09.301",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300715,1768117929792,"fUST",269.0,8.821e-05,2,"2026-01-11T07:52:09.792",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300716,1768117937247,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:17.247",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300717,1768117937287,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:17.287",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300718,1768117937327,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:17.327",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300719,1768117937383,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:17.383",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300720,1768117937430,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:17.430",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300721,1768117937478,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:17.478",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300722,1768117937523,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:17.523",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300723,1768117945009,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:25.009",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300724,1768117945050,"fUST",650.0,8.571e-05,2,"2026-01-11T07:52:25.050",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300725,1768117945093,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:25.093",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300726,1768117945245,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:25.245",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300727,1768117945289,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:25.289",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300728,1768117945342,"fUST",500.0,8.571e-05,2,"2026-01-11T07:52:25.342",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300729,1768117966874,"fUST",3350.01,8.572e-05,2,"2026-01-11T07:52:46.874",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300730,1768117966903,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:52:46.903",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300731,1768117966930,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:52:46.930",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300732,1768117966958,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:52:46.958",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300733,1768117966987,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:52:46.987",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300734,1768117967016,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:52:47.016",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300735,1768117967043,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:52:47.043",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300736,1768117967070,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:52:47.070",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300737,1768117967097,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:52:47.097",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300738,1768117967124,"fUST",10000.01,8.572e-05,2,"2026-01-11T07:52:47.124",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300739,1768117982599,"fUST",-300.0,8.57e-05,2,"2026-01-11T07:53:02.599",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300740,1768117982625,"fUST",-122.93454685,8.571e-05,2,"2026-01-11T07:53:02.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300741,1768117984762,"fUST",-273.10462139,8.571e-05,2,"2026-01-11T07:53:04.762",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300742,1768117989806,"fUST",-103.96083176,8.571e-05,2,"2026-01-11T07:53:09.806",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300743,1768117989833,"fUST",-97.48990898,8.571e-05,2,"2026-01-11T07:53:09.833",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300744,1768117992256,"fUST",-218.00861682,8.571e-05,2,"2026-01-11T07:53:12.256",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300745,1768117993869,"fUST",-184.5014742,8.571e-05,2,"2026-01-11T07:53:13.869",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300746,1768117993896,"fUST",-37.8271785,8.571e-05,2,"2026-01-11T07:53:13.896",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300747,1768117998022,"fUST",-152.11,8.571e-05,2,"2026-01-11T07:53:18.022",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300748,1768118000101,"fUST",-310.0628215,8.571e-05,2,"2026-01-11T07:53:20.101",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300749,1768118000126,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:53:20.126",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300750,1768118000154,"fUST",-4.67616851,8.571e-05,2,"2026-01-11T07:53:20.154",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300751,1768118005408,"fUST",-173.42,7.527e-05,2,"2026-01-11T07:53:25.408",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300752,1768118005431,"fUST",-206.06148056,8.154e-05,2,"2026-01-11T07:53:25.431",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300753,1768118007625,"fUST",-54.06851944,8.154e-05,2,"2026-01-11T07:53:27.625",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300754,1768118007652,"fUST",-290.1906858,8.571e-05,2,"2026-01-11T07:53:27.652",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300755,1768118009190,"fUST",-205.13314569,8.571e-05,2,"2026-01-11T07:53:29.190",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300756,1768118009215,"fUST",-217.04655981,8.571e-05,2,"2026-01-11T07:53:29.215",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300757,1768118013284,"fUST",-282.95344019,8.571e-05,2,"2026-01-11T07:53:33.284",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300758,1768118013310,"fUST",-315.14669628,8.571e-05,2,"2026-01-11T07:53:33.310",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300759,1768118014964,"fUST",-184.85330372,8.571e-05,2,"2026-01-11T07:53:34.964",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300760,1768118014996,"fUST",-21.6126775,8.571e-05,2,"2026-01-11T07:53:34.996",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300761,1768118017072,"fUST",-236.83101623,8.571e-05,2,"2026-01-11T07:53:37.072",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300762,1768118021503,"fUST",-184.87438556,8.571e-05,2,"2026-01-11T07:53:41.503",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300763,1768118025599,"fUST",-56.68192071,8.571e-05,2,"2026-01-11T07:53:45.599",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300764,1768118025622,"fUST",-261.88009509,8.571e-05,2,"2026-01-11T07:53:45.622",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300765,1768118031587,"fUST",-238.11990491,8.571e-05,2,"2026-01-11T07:53:51.587",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300766,1768118031613,"fUST",-86.11161737,8.571e-05,2,"2026-01-11T07:53:51.613",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300767,1768118033315,"fUST",-196.9355846,8.571e-05,2,"2026-01-11T07:53:53.315",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300768,1768118036971,"fUST",-167.06774744,8.571e-05,2,"2026-01-11T07:53:56.971",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300770,1768118039764,"fUST",-49.88505059,8.571e-05,2,"2026-01-11T07:53:59.764",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300771,1768118039789,"fUST",-250.11494941,8.571e-05,2,"2026-01-11T07:53:59.789",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300772,1768118041995,"fUST",-249.88505059,8.571e-05,2,"2026-01-11T07:54:01.995",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300773,1768118042020,"fUST",-50.11494941,8.571e-05,2,"2026-01-11T07:54:02.020",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300774,1768118042492,"fUST",300.0,8.57e-05,2,"2026-01-11T07:54:02.492",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300775,1768118042708,"fUST",300.0,8.57e-05,2,"2026-01-11T07:54:02.708",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300776,1768118066716,"fUST",-449.88505059,8.571e-05,2,"2026-01-11T07:54:26.716",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300777,1768118066750,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:26.750",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300778,1768118066781,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:26.781",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300779,1768118066812,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:26.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300780,1768118066844,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:26.844",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300781,1768118066875,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:26.875",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300782,1768118066906,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:26.906",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300783,1768118066940,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:26.940",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300784,1768118066971,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:26.971",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300785,1768118067008,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.008",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300786,1768118067488,"fUST",-397.8870336,8.571e-05,2,"2026-01-11T07:54:27.488",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300787,1768118067520,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.520",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300788,1768118067554,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.554",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300789,1768118067585,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.585",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300790,1768118067616,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.616",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300791,1768118067649,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.649",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300792,1768118067682,"fUST",-203.9712956,8.571e-05,2,"2026-01-11T07:54:27.682",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300793,1768118067714,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.714",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300794,1768118067746,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.746",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300795,1768118067780,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.780",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300796,1768118067812,"fUST",-296.2933416,8.571e-05,2,"2026-01-11T07:54:27.812",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300797,1768118067847,"fUST",-203.7066584,8.571e-05,2,"2026-01-11T07:54:27.847",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300798,1768118067879,"fUST",-593.48293425,8.571e-05,2,"2026-01-11T07:54:27.879",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300799,1768118067911,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.911",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300800,1768118067944,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.944",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300801,1768118067975,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:27.975",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300802,1768118068010,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300803,1768118068044,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.044",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300804,1768118068078,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.078",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300805,1768118068112,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.112",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300806,1768118068147,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.147",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300807,1768118068192,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.192",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300808,1768118068227,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.227",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300809,1768118068262,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300810,1768118068298,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.298",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300811,1768118068420,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.420",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300812,1768118068454,"fUST",-255.78870336,8.571e-05,2,"2026-01-11T07:54:28.454",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300813,1768118068489,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.489",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300814,1768118068522,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.522",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300815,1768118068556,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.556",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300816,1768118068590,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.590",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300817,1768118068796,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.796",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300818,1768118068828,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.828",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300819,1768118068859,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300820,1768118068890,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.890",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300821,1768118068921,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.921",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300822,1768118068951,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.951",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300823,1768118068981,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:28.981",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300824,1768118069017,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.017",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300825,1768118069054,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.054",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300826,1768118069086,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.086",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300827,1768118069276,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.276",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300828,1768118069309,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.309",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300829,1768118069343,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.343",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300830,1768118069375,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300831,1768118069407,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.407",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300832,1768118069441,"fUST",-212.91856618,8.571e-05,2,"2026-01-11T07:54:29.441",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300833,1768118069474,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.474",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300834,1768118069507,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.507",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300835,1768118069540,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.540",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300836,1768118069573,"fUST",-500.0,8.571e-05,2,"2026-01-11T07:54:29.573",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300837,1768118069697,"fUST",-74.17286764,8.571e-05,2,"2026-01-11T07:54:29.697",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300838,1768118069922,"fUST",-425.82713236,8.571e-05,2,"2026-01-11T07:54:29.922",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300839,1768118069952,"fUST",-150.44574422,8.571e-05,2,"2026-01-11T07:54:29.952",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300840,1768118077960,"fUST",162.39,7.45e-05,2,"2026-01-11T07:54:37.960",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300841,1768118078375,"fUST",243.58,8.07e-05,2,"2026-01-11T07:54:38.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300842,1768118102161,"fUST",300.0,8.571e-05,2,"2026-01-11T07:55:02.161",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300843,1768118102226,"fUST",300.0,8.571e-05,2,"2026-01-11T07:55:02.226",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300845,1768118141974,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:41.974",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300846,1768118142015,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.015",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300847,1768118142063,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.063",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300848,1768118142107,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.107",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300849,1768118142153,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300850,1768118142194,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.194",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300851,1768118142228,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.228",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300852,1768118142270,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.270",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300853,1768118142315,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.315",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300854,1768118142355,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300855,1768118142410,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.410",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300856,1768118142456,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.456",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300857,1768118142502,"fUST",331.69468799,8.571e-05,2,"2026-01-11T07:55:42.502",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300858,1768118142550,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.550",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300859,1768118142599,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.599",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300860,1768118142649,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.649",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300861,1768118142738,"fUST",9.79955885,8.571e-05,2,"2026-01-11T07:55:42.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300862,1768118142806,"fUST",490.20044115,8.571e-05,2,"2026-01-11T07:55:42.806",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300863,1768118142895,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.895",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300864,1768118142991,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:42.991",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300865,1768118143085,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.085",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300866,1768118143172,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.172",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300867,1768118143262,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.262",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300868,1768118143349,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.349",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300869,1768118143440,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.440",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300870,1768118143530,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.530",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300871,1768118143620,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.620",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300872,1768118143708,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.708",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300873,1768118143800,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.800",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300874,1768118143895,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.895",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300875,1768118143978,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:43.978",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300876,1768118144058,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:44.058",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300877,1768118144148,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:44.148",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300878,1768118144235,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:44.235",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300879,1768118144328,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:44.328",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300880,1768118144415,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:44.415",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300881,1768118144497,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:44.497",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300882,1768118144578,"fUST",9.80955885,8.571e-05,2,"2026-01-11T07:55:44.578",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300883,1768118144645,"fUST",490.19044115,8.571e-05,2,"2026-01-11T07:55:44.645",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300884,1768118144741,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:44.741",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300885,1768118144827,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:44.827",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300886,1768118144905,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:44.905",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300887,1768118144987,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:44.987",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300888,1768118145064,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:45.064",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300889,1768118145153,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:45.153",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300890,1768118145238,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:45.238",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300891,1768118145335,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:45.335",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300892,1768118145416,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:45.416",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300893,1768118145501,"fUST",249.48594023,8.571e-05,2,"2026-01-11T07:55:45.501",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300894,1768118145588,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:45.588",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300895,1768118145670,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:45.670",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300896,1768118145749,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:45.749",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300897,1768118145837,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:45.837",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300898,1768118145919,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:45.919",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300899,1768118146195,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:46.195",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300900,1768118146275,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:46.275",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300901,1768118146378,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:46.378",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300902,1768118146457,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:46.457",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300903,1768118146540,"fUST",260.33361862,8.571e-05,2,"2026-01-11T07:55:46.540",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300904,1768118146608,"fUST",239.66638138,8.571e-05,2,"2026-01-11T07:55:46.608",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300905,1768118146753,"fUST",500.0,8.571e-05,2,"2026-01-11T07:55:46.753",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300906,1768118155927,"fUST",157.99,7.13e-05,2,"2026-01-11T07:55:55.927",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300907,1768118156329,"fUST",236.98,7.724e-05,2,"2026-01-11T07:55:56.329",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300908,1768118156735,"fUST",315.97,8.318e-05,2,"2026-01-11T07:55:56.735",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300909,1768118162805,"fUST",300.0,8.571e-05,2,"2026-01-11T07:56:02.805",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300910,1768118170274,"fUST",537.87900397,8.571e-05,2,"2026-01-11T07:56:10.274",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300911,1768118170355,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:10.355",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300912,1768118170437,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:10.437",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300913,1768118170513,"fUST",252.83611793,8.571e-05,2,"2026-01-11T07:56:10.513",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300914,1768118170598,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:10.598",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300915,1768118170683,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:10.683",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300916,1768118170782,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:10.782",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300917,1768118170865,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:10.865",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300918,1768118171007,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:11.007",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300919,1768118171089,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:11.089",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300920,1768118171170,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:11.170",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300921,1768118171461,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:11.461",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300922,1768118171542,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:11.542",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300923,1768118171626,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:11.626",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300924,1768118171705,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:11.705",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300925,1768118178276,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:18.276",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300926,1768118178381,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:18.381",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300927,1768118178467,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:18.467",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300928,1768118178550,"fUST",297.74400195,8.571e-05,2,"2026-01-11T07:56:18.550",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300929,1768118178619,"fUST",202.25599805,8.571e-05,2,"2026-01-11T07:56:18.619",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300930,1768118178700,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:18.700",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300931,1768118178783,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:18.783",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300932,1768118178863,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:18.863",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300933,1768118178945,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:18.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300934,1768118179038,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:19.038",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300935,1768118179123,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:19.123",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300936,1768118179213,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:19.213",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300937,1768118179297,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:19.297",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300938,1768118179386,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:19.386",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300939,1768118179501,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:19.501",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300940,1768118179615,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:19.615",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300941,1768118179720,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:19.720",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300942,1768118179823,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:19.823",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300943,1768118179920,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:19.920",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300944,1768118180006,"fUST",511.72017523,8.571e-05,2,"2026-01-11T07:56:20.006",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300945,1768118180094,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:20.094",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300946,1768118180214,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:20.214",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300947,1768118180332,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:20.332",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300948,1768118180420,"fUST",500.0,8.571e-05,2,"2026-01-11T07:56:20.420",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300949,1768118180498,"fUST",192.27242488,8.571e-05,2,"2026-01-11T07:56:20.498",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300950,1768118180565,"fUST",213.51627848,8.571e-05,2,"2026-01-11T07:56:20.565",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300953,1768118222669,"fUST",300.0,8.571e-05,2,"2026-01-11T07:57:02.669",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300954,1768118283769,"fUST",300.0,8.571e-05,2,"2026-01-11T07:58:03.769",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300955,1768118342834,"fUST",300.0,8.571e-05,2,"2026-01-11T07:59:02.834",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300958,1768118371487,"fUST",1000.0,8.571e-05,2,"2026-01-11T07:59:31.487",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300959,1768118372563,"fUST",1000.0,8.571e-05,2,"2026-01-11T07:59:32.563",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300961,1768118373624,"fUST",1000.0,8.571e-05,2,"2026-01-11T07:59:33.624",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300962,1768118374687,"fUST",1002.0302105,8.571e-05,2,"2026-01-11T07:59:34.687",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300965,1768118389004,"fUST",223.44,7.026e-05,2,"2026-01-11T07:59:49.004",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300966,1768118389479,"fUST",335.16,7.611e-05,2,"2026-01-11T07:59:49.479",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300967,1768118389902,"fUST",446.88,8.197e-05,2,"2026-01-11T07:59:49.902",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300972,1768118403148,"fUST",3878.98351102,7.908e-05,2,"2026-01-11T08:00:03.148",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300973,1768118403228,"fUST",359.52710668,7.908e-05,2,"2026-01-11T08:00:03.228",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300974,1768118403761,"fUST",1200.0,8.571e-05,2,"2026-01-11T08:00:03.761",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300975,1768118404772,"fUST",672.9,5e-05,2,"2026-01-11T08:00:04.772",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300976,1768118405354,"fUST",672.9,5.5e-05,2,"2026-01-11T08:00:05.354",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300977,1768118405858,"fUST",672.9,6e-05,2,"2026-01-11T08:00:05.858",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300978,1768118406343,"fUST",672.9,6.5e-05,2,"2026-01-11T08:00:06.343",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300979,1768118406811,"fUST",672.9,7.1e-05,2,"2026-01-11T08:00:06.811",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300981,1768118407498,"fUST",672.9,7.6e-05,2,"2026-01-11T08:00:07.498",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300982,1768118407979,"fUST",672.9,8.1e-05,2,"2026-01-11T08:00:07.979",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300987,1768118416490,"fUST",151.0,8.571e-05,2,"2026-01-11T08:00:16.490",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300988,1768118417400,"fUST",151.61039102,8.571e-05,2,"2026-01-11T08:00:17.400",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300996,1768118436488,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:36.488",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300997,1768118436576,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:36.576",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300998,1768118436656,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:36.656",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401300999,1768118436737,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:36.737",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301000,1768118436836,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:36.836",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301001,1768118436916,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:36.916",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301002,1768118437001,"fUST",427.5725023,8.571e-05,2,"2026-01-11T08:00:37.001",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301003,1768118437073,"fUST",72.4274977,8.571e-05,2,"2026-01-11T08:00:37.073",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301004,1768118437173,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.173",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301005,1768118437263,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.263",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301006,1768118437367,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.367",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301007,1768118437452,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.452",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301008,1768118437530,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.530",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301009,1768118437609,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.609",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301010,1768118437682,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.682",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301011,1768118437759,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.759",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301012,1768118437838,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.838",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301013,1768118437912,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.912",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301014,1768118437987,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:37.987",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301015,1768118438186,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:38.186",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301016,1768118438273,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:38.273",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301017,1768118438356,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:38.356",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301018,1768118438445,"fUST",362.44590417,8.571e-05,2,"2026-01-11T08:00:38.445",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301019,1768118438538,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:38.538",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301020,1768118438621,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:38.621",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301021,1768118438708,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:38.708",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301022,1768118438810,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:38.810",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301023,1768118438894,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:38.894",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301025,1768118438978,"fUST",65.13659813,8.571e-05,2,"2026-01-11T08:00:38.978",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301026,1768118439041,"fUST",434.86340187,8.571e-05,2,"2026-01-11T08:00:39.041",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301027,1768118439114,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:39.114",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301028,1768118439195,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:39.195",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301029,1768118439270,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:39.270",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301030,1768118439353,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:39.353",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301031,1768118439437,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:39.437",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301032,1768118439522,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:39.522",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301033,1768118439604,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:39.604",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301034,1768118439691,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:39.691",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301035,1768118439774,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:39.774",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301036,1768118439854,"fUST",500.0,8.571e-05,2,"2026-01-11T08:00:39.854",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301048,1768118469597,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:09.597",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301049,1768118469690,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:09.690",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301050,1768118469776,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:09.776",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301051,1768118469859,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:09.859",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301052,1768118469934,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:09.934",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301053,1768118470010,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:10.010",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301054,1768118470093,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:10.093",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301055,1768118470188,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:10.188",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301056,1768118470267,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:10.267",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301057,1768118470350,"fUST",65.14659813,8.571e-05,2,"2026-01-11T08:01:10.350",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301058,1768118470414,"fUST",434.85340187,8.571e-05,2,"2026-01-11T08:01:10.414",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301059,1768118470498,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:10.498",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301060,1768118470574,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:10.574",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301061,1768118470676,"fUST",428.01360241,8.571e-05,2,"2026-01-11T08:01:10.676",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301062,1768118470759,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:10.759",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301064,1768118470845,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:10.845",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301065,1768118470944,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:10.944",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301066,1768118471031,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.031",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301067,1768118471107,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.107",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301068,1768118471189,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.189",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301069,1768118471264,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.264",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301070,1768118471344,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.344",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301071,1768118471434,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.434",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301072,1768118471519,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.519",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301073,1768118471598,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.598",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301074,1768118471678,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.678",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301075,1768118471759,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.759",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301076,1768118471959,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:11.959",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301077,1768118472039,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:12.039",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301078,1768118472127,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:12.127",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301079,1768118472231,"fUST",137.14299572,8.571e-05,2,"2026-01-11T08:01:12.231",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301081,1768118472295,"fUST",362.85700428,8.571e-05,2,"2026-01-11T08:01:12.295",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301082,1768118472383,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:12.383",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301083,1768118472462,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:12.462",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301086,1768118481993,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:21.993",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301087,1768118482092,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:22.092",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301088,1768118482182,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:22.182",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301089,1768118482268,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:22.268",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301090,1768118482351,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:22.351",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301091,1768118482440,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:22.440",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301092,1768118482521,"fUST",600.0,8.571e-05,2,"2026-01-11T08:01:22.521",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301095,1768118506086,"fUST",253.032,8.4e-05,2,"2026-01-11T08:01:46.086",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301096,1768118512278,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:52.278",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301097,1768118512366,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:52.366",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301098,1768118512442,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:52.442",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301099,1768118512516,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:52.516",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301100,1768118512588,"fUST",382.95208453,8.571e-05,2,"2026-01-11T08:01:52.588",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301101,1768118512666,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:52.666",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301102,1768118512738,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:52.738",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301103,1768118512807,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:52.807",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301104,1768118512875,"fUST",500.0,8.571e-05,2,"2026-01-11T08:01:52.875",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301105,1768118512945,"fUST",401.16891119,8.571e-05,2,"2026-01-11T08:01:52.945",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301106,1768118513003,"fUST",98.83108881,8.571e-05,2,"2026-01-11T08:01:53.003",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301107,1768118527792,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:07.792",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301108,1768118527899,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:07.899",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301109,1768118528038,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:08.038",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301110,1768118528152,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:08.152",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301111,1768118528274,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:08.274",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301112,1768118528379,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:08.379",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301113,1768118528473,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:08.473",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301114,1768118528709,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:08.709",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301115,1768118528795,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:08.795",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301116,1768118528893,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:08.893",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301117,1768118528980,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:08.980",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301118,1768118529068,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:09.068",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301119,1768118529157,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:09.157",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301120,1768118529260,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:09.260",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301121,1768118529375,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:09.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301122,1768118529478,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:09.478",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301123,1768118529658,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:09.658",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301124,1768118529759,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:09.759",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301125,1768118529862,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:09.862",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301126,1768118529960,"fUST",401.17891119,8.571e-05,2,"2026-01-11T08:02:09.960",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301127,1768118530026,"fUST",98.82108881,8.571e-05,2,"2026-01-11T08:02:10.026",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301128,1768118530149,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:10.149",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301129,1768118530273,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:10.273",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301130,1768118530393,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:10.393",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301131,1768118530547,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:10.547",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301132,1768118530704,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:10.704",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301133,1768118530807,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:10.807",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301134,1768118531424,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:11.424",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301135,1768118531514,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:11.514",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301136,1768118545713,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:25.713",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301137,1768118545799,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:25.799",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301138,1768118545885,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:25.885",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301139,1768118546002,"fUST",481.70920772,8.571e-05,2,"2026-01-11T08:02:26.002",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301140,1768118546089,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:26.089",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301141,1768118546181,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:26.181",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301142,1768118546283,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:26.283",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301143,1768118546377,"fUST",500.0,8.571e-05,2,"2026-01-11T08:02:26.377",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301160,1768118689068,"fUST",223.25,6.689e-05,2,"2026-01-11T08:04:49.068",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301161,1768118689500,"fUST",334.88,7.247e-05,2,"2026-01-11T08:04:49.500",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301162,1768118689938,"fUST",446.5,7.804e-05,2,"2026-01-11T08:04:49.938",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301163,1768118690375,"fUST",558.13,8.361e-05,2,"2026-01-11T08:04:50.375",0.00036865000000000004,79.34,0.7287348265475502,671627460.6083219]
[401301179,1768118767446,"fUST",183.47,6.154e-05,2,"2026-01-11T08:06:07.446",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301180,1768118767897,"fUST",173.24970347,6.434e-05,2,"2026-01-11T08:06:07.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301181,1768118767967,"fUST",101.96029653,6.434e-05,2,"2026-01-11T08:06:07.967",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301182,1768118768328,"fUST",366.94,6.714e-05,2,"2026-01-11T08:06:08.328",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301183,1768118768859,"fUST",458.68,6.994e-05,2,"2026-01-11T08:06:08.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301184,1768118769321,"fUST",550.41,7.273e-05,2,"2026-01-11T08:06:09.321",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301185,1768118769753,"fUST",642.15,7.553e-05,2,"2026-01-11T08:06:09.753",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301186,1768118770165,"fUST",733.89,7.833e-05,2,"2026-01-11T08:06:10.165",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301187,1768118770677,"fUST",825.62,8.113e-05,2,"2026-01-11T08:06:10.677",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301188,1768118771122,"fUST",917.36,8.392e-05,2,"2026-01-11T08:06:11.122",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301193,1768118806392,"fUST",5402.99970347,8.359e-05,2,"2026-01-11T08:06:46.392",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301194,1768118806454,"fUST",10000.01,8.359e-05,2,"2026-01-11T08:06:46.454",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301195,1768118806514,"fUST",10000.01,8.359e-05,2,"2026-01-11T08:06:46.514",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301196,1768118806573,"fUST",10000.01,8.359e-05,2,"2026-01-11T08:06:46.573",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301197,1768118806637,"fUST",10000.01,8.359e-05,2,"2026-01-11T08:06:46.637",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301198,1768118806694,"fUST",10000.01,8.359e-05,2,"2026-01-11T08:06:46.694",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301199,1768118806750,"fUST",6883.63144503,8.359e-05,2,"2026-01-11T08:06:46.750",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301200,1768118820326,"fUST",713.0,0.00030137,120,"2026-01-11T08:07:00.326",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301201,1768118880125,"fUST",647.1,5.994e-05,2,"2026-01-11T08:08:00.125",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301202,1768118880411,"fUST",647.1,5.994e-05,2,"2026-01-11T08:08:00.411",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301203,1768118918534,"fUST",248.85,5.907e-05,2,"2026-01-11T08:08:38.534",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301204,1768118918955,"fUST",497.69,6.188e-05,2,"2026-01-11T08:08:38.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301205,1768118919375,"fUST",746.54,6.469e-05,2,"2026-01-11T08:08:39.375",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301206,1768118919820,"fUST",329.09855497,6.751e-05,2,"2026-01-11T08:08:39.820",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301207,1768118919890,"fUST",666.29144503,6.751e-05,2,"2026-01-11T08:08:39.890",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301208,1768118920220,"fUST",1244.23,7.032e-05,2,"2026-01-11T08:08:40.220",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301209,1768118920676,"fUST",1493.08,7.313e-05,2,"2026-01-11T08:08:40.676",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301210,1768118921141,"fUST",1741.92,7.595e-05,2,"2026-01-11T08:08:41.141",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301211,1768118921585,"fUST",1990.77,7.876e-05,2,"2026-01-11T08:08:41.585",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301212,1768118921973,"fUST",2239.62,8.157e-05,2,"2026-01-11T08:08:41.973",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301213,1768118922390,"fUST",624.09855497,8.438e-05,2,"2026-01-11T08:08:42.390",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301214,1768118922451,"fUST",1864.36144503,8.438e-05,2,"2026-01-11T08:08:42.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301215,1768118978229,"fUST",8135.64855497,8.472e-05,2,"2026-01-11T08:09:38.229",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301216,1768118978290,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:09:38.290",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301217,1768118978354,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:09:38.354",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301218,1768118978421,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:09:38.421",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301219,1768118978491,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:09:38.491",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301220,1768118978557,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:09:38.557",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301221,1768118978618,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:09:38.618",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301222,1768118978676,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:09:38.676",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301223,1768118978734,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:09:38.734",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301224,1768118978790,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:09:38.790",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301225,1768118991417,"fUST",249.78,6.154e-05,2,"2026-01-11T08:09:51.417",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301226,1768118991879,"fUST",374.67,6.433e-05,2,"2026-01-11T08:09:51.879",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301227,1768118992288,"fUST",499.56,6.713e-05,2,"2026-01-11T08:09:52.288",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301228,1768118992708,"fUST",624.45,6.993e-05,2,"2026-01-11T08:09:52.708",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301229,1768118996950,"fUST",-211.41602581,7.273e-05,2,"2026-01-11T08:09:56.950",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301230,1768118999030,"fUST",-479.57405048,7.273e-05,2,"2026-01-11T08:09:59.030",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301231,1768119001227,"fUST",-58.34992371,7.273e-05,2,"2026-01-11T08:10:01.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301232,1768119001257,"fUST",-414.92608397,7.552e-05,2,"2026-01-11T08:10:01.257",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301233,1768119003421,"fUST",-342.87325689,7.552e-05,2,"2026-01-11T08:10:03.421",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301234,1768119006039,"fUST",-116.43065914,7.552e-05,2,"2026-01-11T08:10:06.039",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301235,1768119006063,"fUST",-62.31098903,7.552e-05,2,"2026-01-11T08:10:06.063",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301236,1768119008625,"fUST",-228.08421647,7.552e-05,2,"2026-01-11T08:10:08.625",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301237,1768119010731,"fUST",-235.6047945,7.552e-05,2,"2026-01-11T08:10:10.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301238,1768119010757,"fUST",-264.3952055,7.832e-05,2,"2026-01-11T08:10:10.757",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301239,1768119012330,"fUST",-164.17223265,7.692e-05,2,"2026-01-11T08:10:12.330",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301240,1768119013932,"fUST",-259.99040964,7.692e-05,2,"2026-01-11T08:10:13.932",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301241,1768119013960,"fUST",-40.00959036,7.832e-05,2,"2026-01-11T08:10:13.960",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301242,1768119016684,"fUST",-436.42864136,7.832e-05,2,"2026-01-11T08:10:16.684",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301243,1768119019629,"fUST",-258.29656278,7.832e-05,2,"2026-01-11T08:10:19.629",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301244,1768119019659,"fUST",-165.3036712,8.112e-05,2,"2026-01-11T08:10:19.659",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301245,1768119023047,"fUST",-421.40025926,8.112e-05,2,"2026-01-11T08:10:23.047",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301246,1768119024542,"fUST",-231.36964492,8.112e-05,2,"2026-01-11T08:10:24.542",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301247,1768119026582,"fUST",-198.3434654,8.112e-05,2,"2026-01-11T08:10:26.582",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301260,1768119031975,"fUST",-107.60295922,8.112e-05,2,"2026-01-11T08:10:31.975",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301262,1768119031985,"fUST",-746.48543681,8.391e-05,2,"2026-01-11T08:10:31.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301263,1768119032020,"fUST",-458.23756058,8.391e-05,2,"2026-01-11T08:10:32.020",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301268,1768119038176,"fUST",-44.18700261,8.391e-05,2,"2026-01-11T08:10:38.176",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301269,1768119038187,"fUST",-1200.0,8.471e-05,2,"2026-01-11T08:10:38.187",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301270,1768119038196,"fUST",-948.31541455,8.472e-05,2,"2026-01-11T08:10:38.196",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301271,1768119038221,"fUST",-900915.94603048,8.472e-05,2,"2026-01-11T08:10:38.221",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301272,1768119038231,"fUST",-50000.0,8.572e-05,2,"2026-01-11T08:10:38.231",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301273,1768119038240,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.240",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301274,1768119038250,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.250",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301275,1768119038260,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.260",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301276,1768119038270,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.270",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301277,1768119038279,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.279",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301278,1768119038289,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.289",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301279,1768119038299,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.299",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301280,1768119038309,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.309",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301281,1768119038319,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.319",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301282,1768119038329,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.329",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301283,1768119038339,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.339",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301284,1768119038348,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.348",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301285,1768119038358,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.358",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301286,1768119038367,"fUST",-500.0,8.572e-05,2,"2026-01-11T08:10:38.367",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301287,1768119038376,"fUST",-3588.20550989,8.572e-05,2,"2026-01-11T08:10:38.376",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301288,1768119038386,"fUST",-672.9,8.6e-05,2,"2026-01-11T08:10:38.386",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301289,1768119038395,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.395",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301290,1768119038404,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.404",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301291,1768119038414,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.414",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301292,1768119038424,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.424",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301293,1768119038433,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.433",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301294,1768119038443,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301295,1768119038452,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.452",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301296,1768119038462,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.462",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301297,1768119038472,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.472",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301298,1768119038486,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.486",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301299,1768119038496,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.496",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301300,1768119038505,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.505",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301301,1768119038514,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.514",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301302,1768119038523,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.523",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301303,1768119038533,"fUST",-300.0,8.742e-05,2,"2026-01-11T08:10:38.533",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301304,1768119038544,"fUST",-600.0,8.742e-05,2,"2026-01-11T08:10:38.544",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301305,1768119038554,"fUST",-672.9,9.1e-05,2,"2026-01-11T08:10:38.554",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301306,1768119038563,"fUST",-672.9,9.6e-05,2,"2026-01-11T08:10:38.563",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301307,1768119038577,"fUST",-720.0,9.616e-05,2,"2026-01-11T08:10:38.577",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301308,1768119038586,"fUST",-500.51191791,9.692e-05,2,"2026-01-11T08:10:38.586",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301309,1768119038595,"fUST",-500.0,9.726e-05,2,"2026-01-11T08:10:38.595",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301310,1768119038604,"fUST",-176.23516734,9.726e-05,2,"2026-01-11T08:10:38.604",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301311,1768119038614,"fUST",-500.0,9.726e-05,2,"2026-01-11T08:10:38.614",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301312,1768119038623,"fUST",-500.0,9.726e-05,2,"2026-01-11T08:10:38.623",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301313,1768119038632,"fUST",-500.0,9.726e-05,2,"2026-01-11T08:10:38.632",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301314,1768119038642,"fUST",-171.65605742,9.726e-05,2,"2026-01-11T08:10:38.642",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301315,1768119038652,"fUST",-500.0,9.726e-05,2,"2026-01-11T08:10:38.652",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301316,1768119038661,"fUST",-283.8218406,9.726e-05,2,"2026-01-11T08:10:38.661",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301317,1768119038670,"fUST",-500.0,9.726e-05,2,"2026-01-11T08:10:38.670",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301318,1768119038679,"fUST",-2580.0,9.726e-05,2,"2026-01-11T08:10:38.679",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301319,1768119038689,"fUST",-190.86169873,9.726e-05,2,"2026-01-11T08:10:38.689",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301320,1768119038698,"fUST",-171.51692933,9.726e-05,2,"2026-01-11T08:10:38.698",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301321,1768119038708,"fUST",-500.0,9.726e-05,2,"2026-01-11T08:10:38.708",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301322,1768119038718,"fUST",-37812.79067005,9.761e-05,2,"2026-01-11T08:10:38.718",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301323,1768119038727,"fUST",-500.0,9.863e-05,2,"2026-01-11T08:10:38.727",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301324,1768119038737,"fUST",-503.05659276,9.863e-05,2,"2026-01-11T08:10:38.737",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301325,1768119038746,"fUST",-598.52490689,9.863e-05,2,"2026-01-11T08:10:38.746",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301326,1768119038756,"fUST",-500.0,9.863e-05,2,"2026-01-11T08:10:38.756",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301327,1768119038765,"fUST",-500.0,9.863e-05,2,"2026-01-11T08:10:38.765",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301328,1768119038774,"fUST",-500.0,9.863e-05,2,"2026-01-11T08:10:38.774",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301329,1768119038784,"fUST",-2580.0,9.863e-05,2,"2026-01-11T08:10:38.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301330,1768119038793,"fUST",-179.07075974,0.0001,2,"2026-01-11T08:10:38.793",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301331,1768119038802,"fUST",-500.0,0.0001,2,"2026-01-11T08:10:38.802",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301332,1768119038811,"fUST",-500.0,0.0001,2,"2026-01-11T08:10:38.811",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301333,1768119038821,"fUST",-500.0,0.0001,2,"2026-01-11T08:10:38.821",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301334,1768119038830,"fUST",-163.14839871,0.0001,2,"2026-01-11T08:10:38.830",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301335,1768119038839,"fUST",-500.0,0.0001,2,"2026-01-11T08:10:38.839",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301336,1768119038849,"fUST",-2580.0,0.0001,2,"2026-01-11T08:10:38.849",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301337,1768119038859,"fUST",-369.72,0.0001,2,"2026-01-11T08:10:38.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301338,1768119038869,"fUST",-500.0,0.0001,2,"2026-01-11T08:10:38.869",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301339,1768119038878,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301340,1768119038887,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301341,1768119038897,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301342,1768119038906,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.906",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301343,1768119038916,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.916",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301344,1768119038926,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.926",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301345,1768119038936,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.936",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301346,1768119038946,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.946",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301347,1768119038955,"fUST",-153.90472729,0.0001,2,"2026-01-11T08:10:38.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301348,1768119038966,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.966",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301349,1768119038975,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.975",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301350,1768119038985,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301351,1768119038995,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:38.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301352,1768119039005,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:39.005",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301353,1768119039014,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:39.014",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301354,1768119039022,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:39.022",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301355,1768119039032,"fUST",-151.0,0.0001,2,"2026-01-11T08:10:39.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301356,1768119039042,"fUST",-154.07167593,0.0001,2,"2026-01-11T08:10:39.042",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301357,1768119039052,"fUST",-672.9,0.000101,2,"2026-01-11T08:10:39.052",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301358,1768119039061,"fUST",-500.0,0.00010137,2,"2026-01-11T08:10:39.061",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301359,1768119039071,"fUST",-500.0,0.00010137,2,"2026-01-11T08:10:39.071",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301360,1768119039081,"fUST",-500.0,0.00010137,2,"2026-01-11T08:10:39.081",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301361,1768119039090,"fUST",-500.0,0.00010137,2,"2026-01-11T08:10:39.090",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301362,1768119039100,"fUST",-2580.0,0.00010137,2,"2026-01-11T08:10:39.100",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301363,1768119039111,"fUST",-263.97622948,0.00010274,2,"2026-01-11T08:10:39.111",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301364,1768119039121,"fUST",-483.81749546,0.00010274,2,"2026-01-11T08:10:39.121",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301365,1768119039131,"fUST",-500.0,0.00010274,2,"2026-01-11T08:10:39.131",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301366,1768119039140,"fUST",-264.95729538,0.00010274,2,"2026-01-11T08:10:39.140",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301367,1768119039150,"fUST",-500.0,0.00010274,2,"2026-01-11T08:10:39.150",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301368,1768119039159,"fUST",-537.35985221,0.00010274,2,"2026-01-11T08:10:39.159",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301369,1768119039170,"fUST",-2580.0,0.00010274,2,"2026-01-11T08:10:39.170",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301370,1768119039180,"fUST",-500.0,0.00010274,2,"2026-01-11T08:10:39.180",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301371,1768119039190,"fUST",-369.72,0.00010274,2,"2026-01-11T08:10:39.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301372,1768119039200,"fUST",-500.0,0.00010411,2,"2026-01-11T08:10:39.200",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301373,1768119039210,"fUST",-500.0,0.00010411,2,"2026-01-11T08:10:39.210",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301374,1768119039219,"fUST",-2580.0,0.00010411,2,"2026-01-11T08:10:39.219",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301375,1768119039229,"fUST",-672.9,0.000105,2,"2026-01-11T08:10:39.229",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301376,1768119039239,"fUST",-335.27,0.000105,2,"2026-01-11T08:10:39.239",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301377,1768119039249,"fUST",-335.27,0.000105,2,"2026-01-11T08:10:39.249",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301378,1768119039259,"fUST",-335.27,0.000105,2,"2026-01-11T08:10:39.259",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301379,1768119039268,"fUST",-335.27,0.000105,2,"2026-01-11T08:10:39.268",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301380,1768119039278,"fUST",-335.27,0.000105,2,"2026-01-11T08:10:39.278",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301381,1768119039288,"fUST",-335.27,0.000105,2,"2026-01-11T08:10:39.288",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301382,1768119039298,"fUST",-335.27,0.000105,2,"2026-01-11T08:10:39.298",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301383,1768119039307,"fUST",-500.0,0.00010548,2,"2026-01-11T08:10:39.307",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301384,1768119039317,"fUST",-500.0,0.00010548,2,"2026-01-11T08:10:39.317",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301385,1768119039327,"fUST",-2580.0,0.00010548,2,"2026-01-11T08:10:39.327",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301386,1768119039337,"fUST",-500.0,0.00010548,2,"2026-01-11T08:10:39.337",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301387,1768119039346,"fUST",-369.72,0.00010548,2,"2026-01-11T08:10:39.346",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301388,1768119039356,"fUST",-864.0,0.00010578,2,"2026-01-11T08:10:39.356",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301389,1768119039365,"fUST",-672.9,0.000106,2,"2026-01-11T08:10:39.365",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301390,1768119039375,"fUST",-500.0,0.00010685,2,"2026-01-11T08:10:39.375",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301391,1768119039384,"fUST",-500.0,0.00010685,2,"2026-01-11T08:10:39.384",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301392,1768119039394,"fUST",-2580.0,0.00010685,2,"2026-01-11T08:10:39.394",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301393,1768119039403,"fUST",-500.0,0.00010822,2,"2026-01-11T08:10:39.403",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301394,1768119039413,"fUST",-500.0,0.00010822,2,"2026-01-11T08:10:39.413",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301395,1768119039422,"fUST",-2580.0,0.00010822,2,"2026-01-11T08:10:39.422",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301396,1768119039431,"fUST",-500.0,0.00010822,2,"2026-01-11T08:10:39.431",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301397,1768119039440,"fUST",-369.72,0.00010822,2,"2026-01-11T08:10:39.440",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301398,1768119039450,"fUST",-500.0,0.00010959,2,"2026-01-11T08:10:39.450",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301399,1768119039460,"fUST",-500.0,0.00010959,2,"2026-01-11T08:10:39.460",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301400,1768119039469,"fUST",-2580.0,0.00010959,2,"2026-01-11T08:10:39.469",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301401,1768119039480,"fUST",-999.0,0.00010959,2,"2026-01-11T08:10:39.480",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301402,1768119039490,"fUST",-620.9785477,0.00011096,2,"2026-01-11T08:10:39.490",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301403,1768119039500,"fUST",-623.15407208,0.00011096,2,"2026-01-11T08:10:39.500",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301404,1768119039509,"fUST",-2580.0,0.00011096,2,"2026-01-11T08:10:39.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301405,1768119039520,"fUST",-500.0,0.00011096,2,"2026-01-11T08:10:39.520",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301406,1768119039530,"fUST",-369.75,0.00011096,2,"2026-01-11T08:10:39.530",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301407,1768119039540,"fUST",-250.0,0.00011194,2,"2026-01-11T08:10:39.540",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301408,1768119039550,"fUST",-672.9,0.000112,2,"2026-01-11T08:10:39.550",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301409,1768119039560,"fUST",-2580.0,0.00011233,2,"2026-01-11T08:10:39.560",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301410,1768119039569,"fUST",-2580.0,0.0001137,2,"2026-01-11T08:10:39.569",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301411,1768119039579,"fUST",-500.0,0.0001137,2,"2026-01-11T08:10:39.579",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301412,1768119039589,"fUST",-151.0,0.000114,2,"2026-01-11T08:10:39.589",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301413,1768119039600,"fUST",-151.0,0.000115,2,"2026-01-11T08:10:39.600",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301414,1768119039610,"fUST",-2580.0,0.00011507,2,"2026-01-11T08:10:39.610",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301415,1768119039619,"fUST",-300.0,0.0001153,2,"2026-01-11T08:10:39.619",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301416,1768119039629,"fUST",-1000.0,0.00011636,2,"2026-01-11T08:10:39.629",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301417,1768119039639,"fUST",-2580.0,0.00011644,2,"2026-01-11T08:10:39.639",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301418,1768119039649,"fUST",-500.0,0.00011644,2,"2026-01-11T08:10:39.649",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301419,1768119039659,"fUST",-576.86119352,0.00011692,2,"2026-01-11T08:10:39.659",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301420,1768119039678,"fUST",-672.9,0.000117,2,"2026-01-11T08:10:39.678",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301421,1768119039688,"fUST",-151.0,0.000117,2,"2026-01-11T08:10:39.688",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301422,1768119039697,"fUST",-2580.0,0.00011781,2,"2026-01-11T08:10:39.697",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301423,1768119039707,"fUST",-151.0,0.000118,2,"2026-01-11T08:10:39.707",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301424,1768119039717,"fUST",-151.0,0.000119,2,"2026-01-11T08:10:39.717",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301425,1768119039726,"fUST",-2580.0,0.00011918,2,"2026-01-11T08:10:39.726",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301426,1768119039736,"fUST",-500.0,0.00011918,2,"2026-01-11T08:10:39.736",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301427,1768119039746,"fUST",-2580.0,0.00012055,2,"2026-01-11T08:10:39.746",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301428,1768119039756,"fUST",-151.0,0.000121,2,"2026-01-11T08:10:39.756",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301429,1768119039766,"fUST",-2580.0,0.00012192,2,"2026-01-11T08:10:39.766",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301430,1768119039776,"fUST",-500.0,0.00012192,2,"2026-01-11T08:10:39.776",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301431,1768119039786,"fUST",-672.9,0.000122,2,"2026-01-11T08:10:39.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301432,1768119039796,"fUST",-151.0,0.000122,2,"2026-01-11T08:10:39.796",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301433,1768119039806,"fUST",-151.0,0.000123,2,"2026-01-11T08:10:39.806",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301434,1768119039815,"fUST",-2580.0,0.00012329,2,"2026-01-11T08:10:39.815",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301441,1768119039937,"fUST",-440.65,0.00012329,2,"2026-01-11T08:10:39.937",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301443,1768119039946,"fUST",-367.21,0.00012329,2,"2026-01-11T08:10:39.946",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301445,1768119039955,"fUST",-306.0,0.00012329,2,"2026-01-11T08:10:39.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301447,1768119039964,"fUST",-255.0,0.00012329,2,"2026-01-11T08:10:39.964",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301449,1768119039973,"fUST",-212.5,0.00012329,2,"2026-01-11T08:10:39.973",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301450,1768119039982,"fUST",-177.09,0.00012329,2,"2026-01-11T08:10:39.982",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301452,1768119039991,"fUST",-885.46,0.00012329,2,"2026-01-11T08:10:39.991",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301453,1768119040001,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.001",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301455,1768119040010,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.010",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301457,1768119040020,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.020",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301459,1768119040029,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.029",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301460,1768119040038,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.038",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301462,1768119040047,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.047",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301464,1768119040056,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.056",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301466,1768119040067,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301468,1768119040077,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.077",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301470,1768119040086,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301471,1768119040096,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.096",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301473,1768119040105,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.105",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301475,1768119040114,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.114",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301477,1768119040124,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.124",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301479,1768119040134,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.134",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301481,1768119040143,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.143",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301483,1768119040153,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.153",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301484,1768119040163,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.163",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301486,1768119040173,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.173",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301488,1768119040182,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.182",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301490,1768119040191,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.191",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301492,1768119040201,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.201",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301494,1768119040210,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.210",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301496,1768119040220,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.220",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301498,1768119040229,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.229",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301500,1768119040238,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.238",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301501,1768119040247,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.247",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301503,1768119040257,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.257",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301505,1768119040266,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.266",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301507,1768119040276,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.276",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301509,1768119040285,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.285",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301511,1768119040294,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.294",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301513,1768119040304,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.304",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301514,1768119040313,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.313",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301516,1768119040322,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.322",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301518,1768119040331,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.331",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301520,1768119040341,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.341",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301522,1768119040351,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.351",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301524,1768119040359,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.359",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301526,1768119040368,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.368",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301528,1768119040378,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.378",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301529,1768119040387,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.387",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301531,1768119040397,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.397",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301533,1768119040407,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.407",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301535,1768119040416,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.416",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301537,1768119040429,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.429",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301539,1768119040439,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.439",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301541,1768119040448,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.448",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301543,1768119040457,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.457",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301544,1768119040467,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.467",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301546,1768119040480,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.480",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301548,1768119040490,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.490",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301550,1768119040501,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.501",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301552,1768119040511,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.511",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301554,1768119040521,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:10:40.521",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301556,1768119040531,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.531",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301558,1768119040540,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.540",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301560,1768119040550,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.550",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301561,1768119040560,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.560",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301563,1768119040569,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.569",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301565,1768119040579,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.579",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301567,1768119040589,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.589",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301569,1768119040599,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.599",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301571,1768119040609,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.609",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301573,1768119040618,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.618",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301575,1768119040628,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.628",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301577,1768119040638,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.638",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301579,1768119040648,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.648",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301581,1768119040657,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.657",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301583,1768119040667,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.667",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301585,1768119040677,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.677",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301586,1768119040686,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.686",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301588,1768119040696,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.696",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301590,1768119040706,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.706",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301592,1768119040715,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.715",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301594,1768119040725,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.725",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301596,1768119040734,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.734",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301598,1768119040743,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.743",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301600,1768119040753,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.753",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301602,1768119040762,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.762",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301604,1768119040772,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.772",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301605,1768119040782,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.782",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301606,1768119040791,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.791",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301607,1768119040801,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.801",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301608,1768119040810,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.810",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301609,1768119040820,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.820",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301610,1768119040829,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.829",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301611,1768119040839,"fUST",-1005.1862079,0.00012329,2,"2026-01-11T08:10:40.839",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301612,1768119040849,"fUST",-1005.18620785,0.00012329,2,"2026-01-11T08:10:40.849",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301613,1768119040858,"fUST",-1005.18620785,0.00012329,2,"2026-01-11T08:10:40.858",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301614,1768119040869,"fUST",-1005.18620784,0.00012329,2,"2026-01-11T08:10:40.869",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301615,1768119040878,"fUST",-2580.0,0.00012466,2,"2026-01-11T08:10:40.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301616,1768119040887,"fUST",-500.0,0.00012466,2,"2026-01-11T08:10:40.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301617,1768119040897,"fUST",-151.0,0.000126,2,"2026-01-11T08:10:40.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301618,1768119040907,"fUST",-2580.0,0.00012603,2,"2026-01-11T08:10:40.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301619,1768119040917,"fUST",-672.9,0.000127,2,"2026-01-11T08:10:40.917",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301620,1768119040927,"fUST",-2580.0,0.0001274,2,"2026-01-11T08:10:40.927",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301621,1768119040937,"fUST",-500.0,0.0001274,2,"2026-01-11T08:10:40.937",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301622,1768119040947,"fUST",-1000.0,0.00012799,2,"2026-01-11T08:10:40.947",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301623,1768119040957,"fUST",-244.0,0.00012799,2,"2026-01-11T08:10:40.957",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301624,1768119040968,"fUST",-151.0,0.000128,2,"2026-01-11T08:10:40.968",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301625,1768119040978,"fUST",-2586.82893305,0.00012877,2,"2026-01-11T08:10:40.978",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301626,1768119040989,"fUST",-151.0,0.000129,2,"2026-01-11T08:10:40.989",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301627,1768119040998,"fUST",-12757.2354021,0.000129,2,"2026-01-11T08:10:40.998",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301628,1768119041009,"fUST",-12757.2354021,0.000129,2,"2026-01-11T08:10:41.009",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301629,1768119041019,"fUST",-12757.23540207,0.000129,2,"2026-01-11T08:10:41.019",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301630,1768119041028,"fUST",-12757.23540207,0.000129,2,"2026-01-11T08:10:41.028",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301631,1768119041038,"fUST",-761.14775359,0.00012974,2,"2026-01-11T08:10:41.038",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301632,1768119041047,"fUST",-500.0,0.00012999,2,"2026-01-11T08:10:41.047",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301633,1768119041057,"fUST",-500.0,0.00012999,2,"2026-01-11T08:10:41.057",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301634,1768119041066,"fUST",-500.0,0.00012999,2,"2026-01-11T08:10:41.066",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301635,1768119041076,"fUST",-500.0,0.00012999,2,"2026-01-11T08:10:41.076",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301636,1768119041084,"fUST",-500.0,0.00012999,2,"2026-01-11T08:10:41.084",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301637,1768119041093,"fUST",-154.30171575,0.00012999,2,"2026-01-11T08:10:41.093",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301638,1768119041103,"fUST",-500.0,0.00013014,2,"2026-01-11T08:10:41.103",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301639,1768119041112,"fUST",-500.0,0.00013136,2,"2026-01-11T08:10:41.112",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301640,1768119041121,"fUST",-500.0,0.00013136,2,"2026-01-11T08:10:41.121",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301641,1768119041131,"fUST",-500.0,0.00013136,2,"2026-01-11T08:10:41.131",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301642,1768119041139,"fUST",-500.0,0.00013136,2,"2026-01-11T08:10:41.139",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301643,1768119041149,"fUST",-500.0,0.00013136,2,"2026-01-11T08:10:41.149",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301644,1768119041158,"fUST",-201.95802809,0.00013136,2,"2026-01-11T08:10:41.158",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301645,1768119041168,"fUST",-151.0,0.000132,2,"2026-01-11T08:10:41.168",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301646,1768119041177,"fUST",-672.9,0.000132,2,"2026-01-11T08:10:41.177",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301647,1768119041186,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.186",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301648,1768119041195,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.195",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301649,1768119041205,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.205",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301650,1768119041215,"fUST",-500.24269708,0.00013273,2,"2026-01-11T08:10:41.215",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301651,1768119041224,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.224",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301652,1768119041234,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.234",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301653,1768119041243,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.243",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301654,1768119041253,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.253",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301655,1768119041262,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.262",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301656,1768119041272,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301657,1768119041281,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.281",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301658,1768119041291,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.291",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301659,1768119041300,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.300",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301660,1768119041310,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.310",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301661,1768119041320,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.320",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301662,1768119041329,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.329",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301663,1768119041338,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.338",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301664,1768119041348,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.348",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301665,1768119041357,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.357",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301666,1768119041366,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.366",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301667,1768119041376,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.376",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301668,1768119041386,"fUST",-501.02698451,0.00013273,2,"2026-01-11T08:10:41.386",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301669,1768119041395,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.395",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301670,1768119041406,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.406",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301671,1768119041415,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301672,1768119041424,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.424",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301673,1768119041434,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.434",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301674,1768119041443,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301675,1768119041453,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.453",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301676,1768119041463,"fUST",-501.21467235,0.00013273,2,"2026-01-11T08:10:41.463",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301677,1768119041473,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.473",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301678,1768119041485,"fUST",-495.22027723,0.00013273,2,"2026-01-11T08:10:41.485",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301679,1768119041494,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.494",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301680,1768119041504,"fUST",-206.51680322,0.00013273,2,"2026-01-11T08:10:41.504",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301681,1768119041513,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.513",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301682,1768119041522,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.522",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301683,1768119041531,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.531",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301684,1768119041541,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.541",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301685,1768119041550,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.550",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301687,1768119041560,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.560",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301689,1768119041570,"fUST",-500.29461734,0.00013273,2,"2026-01-11T08:10:41.570",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301690,1768119041580,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.580",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301692,1768119041589,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.589",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301694,1768119041599,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.599",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301695,1768119041609,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.609",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301696,1768119041618,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.618",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301697,1768119041627,"fUST",-402.502339,0.00013273,2,"2026-01-11T08:10:41.627",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301699,1768119041636,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.636",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301700,1768119041645,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.645",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301702,1768119041655,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.655",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301703,1768119041664,"fUST",-223.56062369,0.00013273,2,"2026-01-11T08:10:41.664",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301704,1768119041674,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.674",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301705,1768119041684,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.684",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301706,1768119041693,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.693",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301707,1768119041703,"fUST",-500.0,0.00013273,2,"2026-01-11T08:10:41.703",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301708,1768119041713,"fUST",-868.98347636,0.00013278,2,"2026-01-11T08:10:41.713",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301709,1768119041723,"fUST",-384.00760187,0.00013288,2,"2026-01-11T08:10:41.723",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301710,1768119041733,"fUST",-151.0,0.000134,2,"2026-01-11T08:10:41.733",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301711,1768119041743,"fUST",-151.0,0.000134,2,"2026-01-11T08:10:41.743",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301712,1768119041752,"fUST",-500.0,0.0001341,2,"2026-01-11T08:10:41.752",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301713,1768119041761,"fUST",-300.0,0.0001341,2,"2026-01-11T08:10:41.761",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301714,1768119041771,"fUST",-500.0,0.0001341,2,"2026-01-11T08:10:41.771",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301715,1768119041786,"fUST",-250.0,0.0001341,2,"2026-01-11T08:10:41.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301716,1768119041796,"fUST",-500.0,0.00013547,2,"2026-01-11T08:10:41.796",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301717,1768119041805,"fUST",-500.0,0.00013547,2,"2026-01-11T08:10:41.805",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301718,1768119041814,"fUST",-300.0,0.00013673,2,"2026-01-11T08:10:41.814",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301719,1768119041825,"fUST",-500.0,0.00013684,2,"2026-01-11T08:10:41.825",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301720,1768119041835,"fUST",-500.0,0.00013684,2,"2026-01-11T08:10:41.835",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301721,1768119041845,"fUST",-653.21046913,0.00013692,2,"2026-01-11T08:10:41.845",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301722,1768119041855,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.855",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301723,1768119041864,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.864",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301724,1768119041873,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.873",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301725,1768119041883,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.883",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301726,1768119041893,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.893",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301727,1768119041902,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.902",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301728,1768119041911,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.911",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301729,1768119041921,"fUST",-534.57834013,0.00013698,2,"2026-01-11T08:10:41.921",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301730,1768119041930,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.930",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301731,1768119041940,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.940",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301732,1768119041949,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.949",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301733,1768119041959,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.959",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301734,1768119041968,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.968",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301735,1768119041977,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.977",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301736,1768119041986,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.986",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301737,1768119041996,"fUST",-500.0,0.00013698,2,"2026-01-11T08:10:41.996",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301738,1768119042006,"fUST",-239.37126777,0.00013698,2,"2026-01-11T08:10:42.006",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301739,1768119042015,"fUST",-150.1,0.00013699,2,"2026-01-11T08:10:42.015",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301740,1768119042025,"fUST",-12011.786733,0.00013699,2,"2026-01-11T08:10:42.025",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301741,1768119042035,"fUST",-2096.819629,0.00013699,2,"2026-01-11T08:10:42.035",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301742,1768119042044,"fUST",-1000.0,0.00013699,2,"2026-01-11T08:10:42.044",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301743,1768119042054,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.054",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301744,1768119042064,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.064",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301745,1768119042074,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.074",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301746,1768119042084,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.084",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301747,1768119042093,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.093",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301748,1768119042103,"fUST",-252.81793801,0.00013699,2,"2026-01-11T08:10:42.103",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301749,1768119042112,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.112",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301750,1768119042121,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.121",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301751,1768119042131,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.131",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301752,1768119042140,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.140",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301753,1768119042149,"fUST",-500.93038909,0.00013699,2,"2026-01-11T08:10:42.149",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301754,1768119042159,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.159",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301755,1768119042168,"fUST",-250.0,0.00013699,2,"2026-01-11T08:10:42.168",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301756,1768119042178,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.178",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301757,1768119042187,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.187",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301758,1768119042197,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301759,1768119042206,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.206",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301760,1768119042216,"fUST",-500.31275461,0.00013699,2,"2026-01-11T08:10:42.216",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301761,1768119042225,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.225",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301762,1768119042235,"fUST",-413.61388111,0.00013699,2,"2026-01-11T08:10:42.235",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301763,1768119042245,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301764,1768119042254,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301765,1768119042263,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301766,1768119042273,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301767,1768119042283,"fUST",-504.31837873,0.00013699,2,"2026-01-11T08:10:42.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301768,1768119042292,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.292",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301769,1768119042301,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.301",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301770,1768119042311,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.311",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301771,1768119042320,"fUST",-611.85295008,0.00013699,2,"2026-01-11T08:10:42.320",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301772,1768119042422,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.422",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301773,1768119042431,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.431",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301774,1768119042442,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.442",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301775,1768119042451,"fUST",-252.75899042,0.00013699,2,"2026-01-11T08:10:42.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301776,1768119042460,"fUST",-159.05967354,0.00013699,2,"2026-01-11T08:10:42.460",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301777,1768119042470,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.470",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301778,1768119042484,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.484",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301779,1768119042493,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.493",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301780,1768119042503,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.503",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301781,1768119042512,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.512",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301782,1768119042521,"fUST",-366.95119537,0.00013699,2,"2026-01-11T08:10:42.521",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301783,1768119042531,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.531",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301784,1768119042540,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.540",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301785,1768119042549,"fUST",-268.13097792,0.00013699,2,"2026-01-11T08:10:42.549",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301786,1768119042558,"fUST",-501.32276914,0.00013699,2,"2026-01-11T08:10:42.558",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301787,1768119042568,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.568",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301788,1768119042577,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.577",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301789,1768119042586,"fUST",-345.73139261,0.00013699,2,"2026-01-11T08:10:42.586",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301790,1768119042596,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.596",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301791,1768119042605,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.605",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301792,1768119042614,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.614",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301793,1768119042624,"fUST",-441.79967602,0.00013699,2,"2026-01-11T08:10:42.624",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301794,1768119042634,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.634",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301795,1768119042643,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.643",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301797,1768119042652,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.652",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301798,1768119042662,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.662",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301799,1768119042671,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.671",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301800,1768119042680,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.680",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301801,1768119042690,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.690",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301802,1768119042699,"fUST",-192.77974704,0.00013699,2,"2026-01-11T08:10:42.699",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301803,1768119042709,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.709",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301804,1768119042718,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.718",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301805,1768119042727,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.727",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301806,1768119042736,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.736",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301807,1768119042745,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.745",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301808,1768119042754,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.754",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301809,1768119042763,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.763",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301810,1768119042773,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.773",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301811,1768119042782,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.782",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301812,1768119042792,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.792",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301813,1768119042801,"fUST",-295.9151759,0.00013699,2,"2026-01-11T08:10:42.801",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301814,1768119042811,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.811",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301815,1768119042820,"fUST",-500.0,0.00013699,2,"2026-01-11T08:10:42.820",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301816,1768119042829,"fUST",-672.9,0.000137,2,"2026-01-11T08:10:42.829",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301817,1768119042839,"fUST",-570.28131147,0.00013821,2,"2026-01-11T08:10:42.839",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301818,1768119042848,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.848",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301819,1768119042857,"fUST",-501.6206004,0.00013821,2,"2026-01-11T08:10:42.857",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301820,1768119042866,"fUST",-178.09775665,0.00013821,2,"2026-01-11T08:10:42.866",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301821,1768119042875,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T08:10:42.875",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301822,1768119042884,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.884",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301823,1768119042894,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.894",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301824,1768119042903,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.903",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301825,1768119042912,"fUST",-502.34729237,0.00013821,2,"2026-01-11T08:10:42.912",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301826,1768119042921,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.921",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301827,1768119042930,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.930",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301828,1768119042939,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.939",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301829,1768119042949,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.949",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301830,1768119042958,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.958",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301831,1768119042967,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.967",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301832,1768119042976,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.976",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301833,1768119042985,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:42.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301834,1768119042994,"fUST",-506.38443798,0.00013821,2,"2026-01-11T08:10:42.994",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301835,1768119043003,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T08:10:43.003",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301836,1768119043013,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.013",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301837,1768119043022,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.022",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301838,1768119043030,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.030",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301839,1768119043039,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T08:10:43.039",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301840,1768119043049,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.049",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301841,1768119043058,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301842,1768119043067,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301843,1768119043076,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.076",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301844,1768119043085,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.085",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301845,1768119043095,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.095",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301846,1768119043104,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.104",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301847,1768119043113,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.113",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301848,1768119043122,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.122",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301849,1768119043131,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.131",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301850,1768119043140,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.140",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301851,1768119043149,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.149",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301852,1768119043159,"fUST",-877.75810228,0.00013821,2,"2026-01-11T08:10:43.159",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301853,1768119043168,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.168",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301854,1768119043177,"fUST",-973.2526551,0.00013821,2,"2026-01-11T08:10:43.177",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301855,1768119043186,"fUST",-1002.56714759,0.00013821,2,"2026-01-11T08:10:43.186",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301856,1768119043196,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.196",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301857,1768119043205,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:10:43.205",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301858,1768119043215,"fUST",-500.00000003,0.00013821,2,"2026-01-11T08:10:43.215",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301859,1768119043224,"fUST",-500.0,0.00013821,2,"2026-01-11T08:10:43.224",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301860,1768119043234,"fUST",-500.0,0.00013958,2,"2026-01-11T08:10:43.234",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301861,1768119043243,"fUST",-151.0,0.00014,2,"2026-01-11T08:10:43.243",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301862,1768119043252,"fUST",-3588.20550987,0.00014076,2,"2026-01-11T08:10:43.252",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301863,1768119043262,"fUST",-1000.0,0.00014079,2,"2026-01-11T08:10:43.262",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301864,1768119043272,"fUST",-492.0,0.00014079,2,"2026-01-11T08:10:43.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301865,1768119043281,"fUST",-500.0,0.00014095,2,"2026-01-11T08:10:43.281",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301866,1768119043290,"fUST",-672.9,0.000142,2,"2026-01-11T08:10:43.290",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301867,1768119043300,"fUST",-600.0,0.00014221,2,"2026-01-11T08:10:43.300",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301868,1768119043309,"fUST",-500.0,0.00014232,2,"2026-01-11T08:10:43.309",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301869,1768119043318,"fUST",-319.8575815,0.00014247,2,"2026-01-11T08:10:43.318",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301870,1768119043328,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.328",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301871,1768119043337,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.337",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301872,1768119043346,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T08:10:43.346",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301873,1768119043355,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.355",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301874,1768119043365,"fUST",-875.35271766,0.00014247,2,"2026-01-11T08:10:43.365",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301875,1768119043375,"fUST",-171.67593478,0.00014247,2,"2026-01-11T08:10:43.375",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301876,1768119043384,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.384",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301877,1768119043394,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.394",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301878,1768119043403,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.403",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301879,1768119043413,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.413",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301880,1768119043422,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.422",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301881,1768119043431,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.431",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301882,1768119043440,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.440",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301883,1768119043449,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.449",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301884,1768119043459,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.459",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301885,1768119043468,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.468",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301886,1768119043480,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.480",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301887,1768119043489,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.489",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301888,1768119043499,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T08:10:43.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301889,1768119043508,"fUST",-469.53593685,0.00014247,2,"2026-01-11T08:10:43.508",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301890,1768119043518,"fUST",-661.478767,0.00014247,2,"2026-01-11T08:10:43.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301891,1768119043527,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.527",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301892,1768119043537,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.537",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301893,1768119043546,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T08:10:43.546",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301894,1768119043556,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.556",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301895,1768119043566,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.566",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301896,1768119043575,"fUST",-505.42705469,0.00014247,2,"2026-01-11T08:10:43.575",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301897,1768119043584,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.584",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301898,1768119043594,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.594",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301899,1768119043603,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.603",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301900,1768119043613,"fUST",-638.41119879,0.00014247,2,"2026-01-11T08:10:43.613",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301901,1768119043622,"fUST",-500.0,0.00014247,2,"2026-01-11T08:10:43.622",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301902,1768119043633,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.633",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301903,1768119043642,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.642",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301904,1768119043653,"fUST",-500.0,0.00014247,2,"2026-01-11T08:10:43.653",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301905,1768119043663,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301906,1768119043672,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.672",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301907,1768119043682,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.682",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301908,1768119043691,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.691",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301909,1768119043700,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.700",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301910,1768119043711,"fUST",-283.3787305,0.00014247,2,"2026-01-11T08:10:43.711",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301911,1768119043722,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T08:10:43.722",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301912,1768119043731,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301913,1768119043741,"fUST",-1000.62599215,0.00014247,2,"2026-01-11T08:10:43.741",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301914,1768119043750,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.750",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301915,1768119043759,"fUST",-443.77041137,0.00014247,2,"2026-01-11T08:10:43.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301916,1768119043768,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.768",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301917,1768119043777,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.777",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301918,1768119043786,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301919,1768119043795,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.795",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301920,1768119043804,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:10:43.804",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301921,1768119043814,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:43.814",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301922,1768119043825,"fUST",-793.78310386,0.00014368,2,"2026-01-11T08:10:43.825",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301923,1768119043835,"fUST",-554.02767991,0.00014368,2,"2026-01-11T08:10:43.835",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301924,1768119043845,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:43.845",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301925,1768119043854,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T08:10:43.854",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301926,1768119043862,"fUST",-323.03430659,0.00014368,2,"2026-01-11T08:10:43.862",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301927,1768119043871,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:43.871",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301928,1768119043881,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:43.881",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301929,1768119043891,"fUST",-263.96834089,0.00014368,2,"2026-01-11T08:10:43.891",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301930,1768119043907,"fUST",-500.80134157,0.00014368,2,"2026-01-11T08:10:43.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301931,1768119043918,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:43.918",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301932,1768119043928,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:43.928",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301933,1768119043938,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:43.938",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301934,1768119043948,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:43.948",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301935,1768119043960,"fUST",-168.36851892,0.00014368,2,"2026-01-11T08:10:43.960",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301936,1768119043970,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:43.970",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301937,1768119043981,"fUST",-223.48736773,0.00014368,2,"2026-01-11T08:10:43.981",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301938,1768119043991,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:43.991",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301939,1768119044002,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:44.002",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301940,1768119044012,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:44.012",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301941,1768119044022,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:44.022",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301942,1768119044033,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:44.033",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301943,1768119044044,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:44.044",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301944,1768119044053,"fUST",-500.0,0.00014368,2,"2026-01-11T08:10:44.053",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301945,1768119044063,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:44.063",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301946,1768119044072,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:44.072",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301947,1768119044082,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:10:44.082",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301948,1768119044091,"fUST",-500.0,0.00014369,2,"2026-01-11T08:10:44.091",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301949,1768119044100,"fUST",-500.0,0.00014506,2,"2026-01-11T08:10:44.100",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301950,1768119044110,"fUST",-5000.0,0.0001451,2,"2026-01-11T08:10:44.110",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301951,1768119044119,"fUST",-151.0,0.000146,2,"2026-01-11T08:10:44.119",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301952,1768119044128,"fUST",-500.0,0.00014643,2,"2026-01-11T08:10:44.128",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301953,1768119044140,"fUST",-672.9,0.000147,2,"2026-01-11T08:10:44.140",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301954,1768119044152,"fUST",-100000.0,0.00014736,2,"2026-01-11T08:10:44.152",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301955,1768119044161,"fUST",-900.0,0.00014768,2,"2026-01-11T08:10:44.161",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301956,1768119044170,"fUST",-500.0,0.0001478,2,"2026-01-11T08:10:44.170",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301957,1768119044181,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.181",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301958,1768119044190,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301959,1768119044201,"fUST",-1640.95571878,0.00014795,2,"2026-01-11T08:10:44.201",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301960,1768119044211,"fUST",-155.09397851,0.00014795,2,"2026-01-11T08:10:44.211",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301961,1768119044220,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T08:10:44.220",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301962,1768119044230,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.230",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301963,1768119044241,"fUST",-674.14847626,0.00014795,2,"2026-01-11T08:10:44.241",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301964,1768119044250,"fUST",-501.33075681,0.00014795,2,"2026-01-11T08:10:44.250",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301965,1768119044261,"fUST",-488.64589349,0.00014795,2,"2026-01-11T08:10:44.261",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301966,1768119044271,"fUST",-1640.84533084,0.00014795,2,"2026-01-11T08:10:44.271",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301967,1768119044281,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T08:10:44.281",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301968,1768119044290,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T08:10:44.290",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301969,1768119044300,"fUST",-1000.0,0.00014795,2,"2026-01-11T08:10:44.300",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301970,1768119044310,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.310",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301971,1768119044319,"fUST",-602.53259662,0.00014795,2,"2026-01-11T08:10:44.319",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301972,1768119044329,"fUST",-839.58703801,0.00014795,2,"2026-01-11T08:10:44.329",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301973,1768119044339,"fUST",-503.75899236,0.00014795,2,"2026-01-11T08:10:44.339",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301974,1768119044348,"fUST",-500.76011771,0.00014795,2,"2026-01-11T08:10:44.348",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301975,1768119044357,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.357",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301976,1768119044368,"fUST",-788.05151213,0.00014795,2,"2026-01-11T08:10:44.368",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301977,1768119044378,"fUST",-1608.00999349,0.00014795,2,"2026-01-11T08:10:44.378",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301978,1768119044390,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T08:10:44.390",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301979,1768119044400,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.400",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301980,1768119044411,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.411",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301981,1768119044421,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.421",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301982,1768119044432,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T08:10:44.432",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301983,1768119044443,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301984,1768119044453,"fUST",-514.14829436,0.00014795,2,"2026-01-11T08:10:44.453",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301985,1768119044463,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.463",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301986,1768119044472,"fUST",-304.84096496,0.00014795,2,"2026-01-11T08:10:44.472",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301987,1768119044488,"fUST",-1003.80919542,0.00014795,2,"2026-01-11T08:10:44.488",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301988,1768119044497,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.497",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301989,1768119044507,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T08:10:44.507",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301990,1768119044517,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:10:44.517",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301991,1768119044528,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:10:44.528",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301992,1768119044538,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:10:44.538",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301993,1768119044548,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:10:44.548",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301994,1768119044558,"fUST",-500.8125859,0.00014916,2,"2026-01-11T08:10:44.558",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301995,1768119044568,"fUST",-497.39623951,0.00014916,2,"2026-01-11T08:10:44.568",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301996,1768119044578,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T08:10:44.578",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301997,1768119044587,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T08:10:44.587",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301998,1768119044597,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:10:44.597",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401301999,1768119044607,"fUST",-365.99256781,0.00014916,2,"2026-01-11T08:10:44.607",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302000,1768119044617,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:10:44.617",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302001,1768119044627,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T08:10:44.627",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302002,1768119044721,"fUST",-1510.52551,0.00014916,2,"2026-01-11T08:10:44.721",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302003,1768119044731,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:10:44.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302004,1768119044741,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:10:44.741",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302005,1768119044750,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:10:44.750",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302006,1768119044759,"fUST",-1000.0,0.00014916,2,"2026-01-11T08:10:44.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302008,1768119044768,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:10:44.768",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302009,1768119044777,"fUST",-500.0,0.00014917,2,"2026-01-11T08:10:44.777",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302010,1768119044785,"fUST",-500.0,0.00015054,2,"2026-01-11T08:10:44.785",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302011,1768119044795,"fUST",-800.0,0.00015068,2,"2026-01-11T08:10:44.795",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302012,1768119044804,"fUST",-152.72644825,0.00015191,2,"2026-01-11T08:10:44.804",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302013,1768119044813,"fUST",-151.0,0.000152,2,"2026-01-11T08:10:44.813",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302014,1768119044822,"fUST",-672.9,0.000153,2,"2026-01-11T08:10:44.822",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302015,1768119044831,"fUST",-1200.0,0.00015316,2,"2026-01-11T08:10:44.831",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302016,1768119044841,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:10:44.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302017,1768119044850,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:10:44.850",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302018,1768119044859,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:10:44.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302019,1768119044868,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:10:44.868",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302020,1768119044877,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T08:10:44.877",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302021,1768119044886,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T08:10:44.886",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302023,1768119044895,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T08:10:44.895",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302025,1768119044905,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T08:10:44.905",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302027,1768119044914,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:10:44.914",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302029,1768119044922,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:10:44.922",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302030,1768119044931,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:10:44.931",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302032,1768119044940,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:10:44.940",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302034,1768119044950,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:10:44.950",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302036,1768119044959,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:10:44.959",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302037,1768119044968,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:10:44.968",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302038,1768119044977,"fUST",-1167.31327235,0.00015464,2,"2026-01-11T08:10:44.977",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302039,1768119044987,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:10:44.987",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302040,1768119044995,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:10:44.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302041,1768119045004,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:10:45.004",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302042,1768119045013,"fUST",-728.00390276,0.00015464,2,"2026-01-11T08:10:45.013",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302043,1768119045022,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:10:45.022",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302044,1768119045032,"fUST",-1000.0,0.00015487,2,"2026-01-11T08:10:45.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302045,1768119045041,"fUST",-791.0,0.00015487,2,"2026-01-11T08:10:45.041",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302046,1768119045050,"fUST",-729.55974475,0.00015692,2,"2026-01-11T08:10:45.050",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302047,1768119045059,"fUST",-3041.54642333,0.00015697,2,"2026-01-11T08:10:45.059",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302048,1768119045068,"fUST",-151.0,0.000158,2,"2026-01-11T08:10:45.068",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302049,1768119045077,"fUST",-672.9,0.000158,2,"2026-01-11T08:10:45.077",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302050,1768119045086,"fUST",-300.0,0.00015864,2,"2026-01-11T08:10:45.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302051,1768119045095,"fUST",-501.72405702,0.0001589,2,"2026-01-11T08:10:45.095",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302052,1768119045104,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:10:45.104",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302053,1768119045113,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:10:45.113",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302054,1768119045122,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:10:45.122",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302055,1768119045131,"fUST",-555.48898116,0.0001589,2,"2026-01-11T08:10:45.131",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302056,1768119045140,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:10:45.140",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302057,1768119045149,"fUST",-1634.65901332,0.0001589,2,"2026-01-11T08:10:45.149",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302058,1768119045159,"fUST",-2000.0,0.0001589,2,"2026-01-11T08:10:45.159",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302059,1768119045169,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:10:45.169",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302060,1768119045178,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:10:45.178",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302061,1768119045187,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:10:45.187",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302062,1768119045197,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:10:45.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302063,1768119045205,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:10:45.205",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302064,1768119045216,"fUST",-1500.0,0.00016012,2,"2026-01-11T08:10:45.216",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302065,1768119045225,"fUST",-1500.0,0.00016012,2,"2026-01-11T08:10:45.225",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302066,1768119045234,"fUST",-3475.93390545,0.00016115,2,"2026-01-11T08:10:45.234",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302067,1768119045244,"fUST",-800.00734843,0.00016164,2,"2026-01-11T08:10:45.244",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302068,1768119045254,"fUST",-672.9,0.000163,2,"2026-01-11T08:10:45.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302069,1768119045264,"fUST",-151.0,0.000164,2,"2026-01-11T08:10:45.264",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302070,1768119045273,"fUST",-500.0,0.00016438,2,"2026-01-11T08:10:45.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302071,1768119045283,"fUST",-500.0,0.00016438,2,"2026-01-11T08:10:45.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302072,1768119045293,"fUST",-631.92486594,0.00016438,2,"2026-01-11T08:10:45.293",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302073,1768119045303,"fUST",-500.0,0.00016438,2,"2026-01-11T08:10:45.303",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302074,1768119045312,"fUST",-500.0,0.00016438,2,"2026-01-11T08:10:45.312",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302075,1768119045322,"fUST",-500.0,0.00016438,2,"2026-01-11T08:10:45.322",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302076,1768119045331,"fUST",-500.0,0.00016438,2,"2026-01-11T08:10:45.331",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302077,1768119045340,"fUST",-500.0,0.00016438,2,"2026-01-11T08:10:45.340",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302078,1768119045351,"fUST",-594.49843147,0.00016438,2,"2026-01-11T08:10:45.351",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302079,1768119045360,"fUST",-468.6,0.00016438,2,"2026-01-11T08:10:45.360",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302080,1768119045369,"fUST",-502.60955562,0.00016438,2,"2026-01-11T08:10:45.369",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302081,1768119045379,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T08:10:45.379",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302082,1768119045388,"fUST",-3000.0,0.00016438,2,"2026-01-11T08:10:45.388",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302083,1768119045397,"fUST",-3000.0,0.00016438,2,"2026-01-11T08:10:45.397",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302084,1768119045406,"fUST",-260.15865923,0.00016438,2,"2026-01-11T08:10:45.406",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302085,1768119045416,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:10:45.416",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302086,1768119045426,"fUST",-2962.04250286,0.0001656,2,"2026-01-11T08:10:45.426",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302087,1768119045435,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:10:45.435",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302088,1768119045445,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:10:45.445",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302089,1768119045454,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:10:45.454",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302090,1768119045464,"fUST",-12757.23540207,0.00016588,2,"2026-01-11T08:10:45.464",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302091,1768119045473,"fUST",-12757.23540207,0.00016588,2,"2026-01-11T08:10:45.473",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302092,1768119045486,"fUST",-672.9,0.000168,2,"2026-01-11T08:10:45.486",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302093,1768119045495,"fUST",-1208.67496704,0.00016936,2,"2026-01-11T08:10:45.495",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302094,1768119045504,"fUST",-1500.0,0.00016986,2,"2026-01-11T08:10:45.504",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302095,1768119045513,"fUST",-3500.0,0.00016986,2,"2026-01-11T08:10:45.513",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302096,1768119045523,"fUST",-1000.0,0.00017036,2,"2026-01-11T08:10:45.523",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302097,1768119045533,"fUST",-1000.0,0.00017036,2,"2026-01-11T08:10:45.533",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302098,1768119045543,"fUST",-4000.0,0.00017108,2,"2026-01-11T08:10:45.543",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302099,1768119045552,"fUST",-1000.0,0.00017108,2,"2026-01-11T08:10:45.552",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302100,1768119045562,"fUST",-4000.0,0.00017108,2,"2026-01-11T08:10:45.562",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302101,1768119045572,"fUST",-1988.46116267,0.00017108,2,"2026-01-11T08:10:45.572",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302102,1768119045582,"fUST",-381.0,0.00017233,2,"2026-01-11T08:10:45.582",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302103,1768119045591,"fUST",-381.0,0.00017252,2,"2026-01-11T08:10:45.591",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302104,1768119045601,"fUST",-381.0,0.00017278,2,"2026-01-11T08:10:45.601",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302105,1768119045610,"fUST",-381.0,0.00017288,2,"2026-01-11T08:10:45.610",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302106,1768119045621,"fUST",-672.9,0.000173,2,"2026-01-11T08:10:45.621",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302107,1768119045635,"fUST",-381.0,0.00017329,2,"2026-01-11T08:10:45.635",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302108,1768119045644,"fUST",-5000.0,0.00017412,2,"2026-01-11T08:10:45.644",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302109,1768119045653,"fUST",-381.0,0.00017448,2,"2026-01-11T08:10:45.653",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302110,1768119045663,"fUST",-500.0,0.00017534,2,"2026-01-11T08:10:45.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302111,1768119045672,"fUST",-381.0,0.00017539,2,"2026-01-11T08:10:45.672",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302112,1768119045681,"fUST",-381.0,0.00017552,2,"2026-01-11T08:10:45.681",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302113,1768119045690,"fUST",-381.0,0.00017555,2,"2026-01-11T08:10:45.690",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302114,1768119045699,"fUST",-381.0,0.00017555,2,"2026-01-11T08:10:45.699",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302115,1768119045709,"fUST",-381.0,0.00017592,2,"2026-01-11T08:10:45.709",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302116,1768119045718,"fUST",-381.0,0.00017594,2,"2026-01-11T08:10:45.718",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302117,1768119045727,"fUST",-381.0,0.00017595,2,"2026-01-11T08:10:45.727",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302118,1768119045736,"fUST",-281.87,0.0001761,2,"2026-01-11T08:10:45.736",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302119,1768119045745,"fUST",-381.0,0.00017625,2,"2026-01-11T08:10:45.745",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302120,1768119045755,"fUST",-2000.0,0.00017656,2,"2026-01-11T08:10:45.755",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302121,1768119045764,"fUST",-2657.93100212,0.00017656,2,"2026-01-11T08:10:45.764",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302122,1768119045774,"fUST",-805.90902036,0.00017692,2,"2026-01-11T08:10:45.774",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302123,1768119045783,"fUST",-672.9,0.000178,2,"2026-01-11T08:10:45.783",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302124,1768119045792,"fUST",-381.0,0.00017869,2,"2026-01-11T08:10:45.792",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302125,1768119045802,"fUST",-381.0,0.00017901,2,"2026-01-11T08:10:45.802",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302126,1768119045811,"fUST",-381.0,0.00018049,2,"2026-01-11T08:10:45.811",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302127,1768119045820,"fUST",-381.0,0.00018187,2,"2026-01-11T08:10:45.820",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302128,1768119045829,"fUST",-381.0,0.00018207,2,"2026-01-11T08:10:45.829",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302129,1768119045838,"fUST",-672.9,0.000183,2,"2026-01-11T08:10:45.838",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302130,1768119045848,"fUST",-468.6,0.00018315,2,"2026-01-11T08:10:45.848",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302131,1768119045857,"fUST",-381.0,0.00018397,2,"2026-01-11T08:10:45.857",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302132,1768119045867,"fUST",-381.0,0.00018444,2,"2026-01-11T08:10:45.867",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302133,1768119045876,"fUST",-381.0,0.00018471,2,"2026-01-11T08:10:45.876",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302135,1768119045885,"fUST",-381.0,0.00018691,2,"2026-01-11T08:10:45.885",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302136,1768119045894,"fUST",-223.13477496,0.00018725,2,"2026-01-11T08:10:45.894",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302137,1768119045903,"fUST",-461.67526834,0.00018725,2,"2026-01-11T08:10:45.903",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302138,1768119045912,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:45.912",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302139,1768119045921,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:45.921",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302140,1768119045931,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:45.931",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302141,1768119045940,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:45.940",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302142,1768119045949,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:45.949",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302143,1768119045958,"fUST",-250.15738416,0.00018725,2,"2026-01-11T08:10:45.958",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302144,1768119045967,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:45.967",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302145,1768119045976,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:45.976",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302146,1768119045985,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:45.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302147,1768119045995,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:45.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302148,1768119046004,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.004",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302149,1768119046014,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.014",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302151,1768119046023,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.023",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302153,1768119046032,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302155,1768119046041,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.041",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302156,1768119046050,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.050",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302158,1768119046059,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.059",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302160,1768119046068,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.068",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302162,1768119046077,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.077",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302163,1768119046086,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302164,1768119046095,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.095",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302165,1768119046104,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.104",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302166,1768119046114,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.114",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302167,1768119046123,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302168,1768119046132,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.132",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302169,1768119046142,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.142",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302170,1768119046152,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.152",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302171,1768119046161,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.161",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302172,1768119046171,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.171",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302173,1768119046181,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.181",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302174,1768119046190,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302175,1768119046199,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.199",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302176,1768119046208,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302177,1768119046217,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.217",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302178,1768119046227,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302179,1768119046236,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.236",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302180,1768119046245,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302181,1768119046254,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302182,1768119046264,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.264",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302183,1768119046274,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.274",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302184,1768119046283,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302185,1768119046293,"fUST",-151.0,0.00018725,2,"2026-01-11T08:10:46.293",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302186,1768119046303,"fUST",-1000.0,0.0001874,2,"2026-01-11T08:10:46.303",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302187,1768119046312,"fUST",-1000.0,0.0001874,2,"2026-01-11T08:10:46.312",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302188,1768119046322,"fUST",-579.0,0.0001874,2,"2026-01-11T08:10:46.322",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302189,1768119046331,"fUST",-381.0,0.00018767,2,"2026-01-11T08:10:46.331",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302190,1768119046341,"fUST",-381.0,0.00018836,2,"2026-01-11T08:10:46.341",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302191,1768119046350,"fUST",-3382.93313115,0.00018863,2,"2026-01-11T08:10:46.350",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302192,1768119046359,"fUST",-672.9,0.000189,2,"2026-01-11T08:10:46.359",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302193,1768119046368,"fUST",-303.10001603,0.000189,2,"2026-01-11T08:10:46.368",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302194,1768119046378,"fUST",-303.10001603,0.000189,2,"2026-01-11T08:10:46.378",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302195,1768119046387,"fUST",-303.10001603,0.00019089,2,"2026-01-11T08:10:46.387",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302196,1768119046396,"fUST",-303.10001603,0.00019089,2,"2026-01-11T08:10:46.396",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302197,1768119046405,"fUST",-1208.67496696,0.00019152,2,"2026-01-11T08:10:46.405",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302198,1768119046415,"fUST",-166.96,0.000192,2,"2026-01-11T08:10:46.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302199,1768119046424,"fUST",-16224.21,0.000192,2,"2026-01-11T08:10:46.424",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302200,1768119046434,"fUST",-163.88,0.000192,2,"2026-01-11T08:10:46.434",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302201,1768119046443,"fUST",-167.58,0.000192,2,"2026-01-11T08:10:46.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302202,1768119046453,"fUST",-478.75725327,0.00019273,2,"2026-01-11T08:10:46.453",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302203,1768119046462,"fUST",-303.10001603,0.00019278,2,"2026-01-11T08:10:46.462",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302204,1768119046471,"fUST",-303.10001603,0.00019278,2,"2026-01-11T08:10:46.471",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302205,1768119046484,"fUST",-2378.23,0.000193,2,"2026-01-11T08:10:46.484",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302206,1768119046493,"fUST",-672.9,0.000194,2,"2026-01-11T08:10:46.493",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302207,1768119046502,"fUST",-303.10001603,0.00019467,2,"2026-01-11T08:10:46.502",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302208,1768119046512,"fUST",-303.10001603,0.00019467,2,"2026-01-11T08:10:46.512",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302209,1768119046521,"fUST",-303.10001603,0.00019656,2,"2026-01-11T08:10:46.521",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302210,1768119046531,"fUST",-303.10001603,0.00019656,2,"2026-01-11T08:10:46.531",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302211,1768119046540,"fUST",-3588.20550987,0.00019679,2,"2026-01-11T08:10:46.540",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302212,1768119046550,"fUST",-882.25829597,0.00019692,2,"2026-01-11T08:10:46.550",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302213,1768119046559,"fUST",-496.47127164,0.00019821,2,"2026-01-11T08:10:46.559",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302214,1768119046569,"fUST",-454.65002405,0.00019845,4,"2026-01-11T08:10:46.569",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302215,1768119046578,"fUST",-454.65002405,0.00019845,4,"2026-01-11T08:10:46.578",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302216,1768119046588,"fUST",-672.9,0.000199,2,"2026-01-11T08:10:46.588",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302217,1768119046598,"fUST",-151.97857558,0.0002,2,"2026-01-11T08:10:46.598",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302218,1768119046608,"fUST",-454.65002405,0.00020034,4,"2026-01-11T08:10:46.608",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302219,1768119046617,"fUST",-454.65002405,0.00020034,4,"2026-01-11T08:10:46.617",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302220,1768119046626,"fUST",-468.6,0.00020192,2,"2026-01-11T08:10:46.626",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302221,1768119046635,"fUST",-454.65002405,0.00020223,4,"2026-01-11T08:10:46.635",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302222,1768119046644,"fUST",-454.65002405,0.00020223,4,"2026-01-11T08:10:46.644",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302223,1768119046654,"fUST",-514.84070869,0.00020369,2,"2026-01-11T08:10:46.654",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302224,1768119046663,"fUST",-672.9,0.000204,2,"2026-01-11T08:10:46.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302225,1768119046673,"fUST",-454.65002405,0.00020412,4,"2026-01-11T08:10:46.673",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302226,1768119046683,"fUST",-454.65002405,0.00020412,4,"2026-01-11T08:10:46.683",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302227,1768119046693,"fUST",-2096.819629,0.00020548,2,"2026-01-11T08:10:46.693",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302228,1768119046812,"fUST",-454.65002405,0.00020601,4,"2026-01-11T08:10:46.812",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302229,1768119046822,"fUST",-301.57435521,0.00020601,4,"2026-01-11T08:10:46.822",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302230,1768119046832,"fUST",-1000.0,0.00020614,2,"2026-01-11T08:10:46.832",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302231,1768119046841,"fUST",-1000.0,0.00020614,2,"2026-01-11T08:10:46.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302232,1768119046851,"fUST",-1000.0,0.00020614,2,"2026-01-11T08:10:46.851",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302233,1768119046861,"fUST",-12757.23540207,0.00020646,2,"2026-01-11T08:10:46.861",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302234,1768119046870,"fUST",-672.9,0.000209,2,"2026-01-11T08:10:46.870",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302235,1768119046880,"fUST",-356.05155998,0.00020917,2,"2026-01-11T08:10:46.880",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302236,1768119046889,"fUST",-3000.0,0.00021,2,"2026-01-11T08:10:46.889",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302237,1768119046898,"fUST",-3000.0,0.0002101,2,"2026-01-11T08:10:46.898",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302238,1768119046908,"fUST",-3000.0,0.0002102,2,"2026-01-11T08:10:46.908",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302239,1768119046917,"fUST",-3000.0,0.0002103,2,"2026-01-11T08:10:46.917",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302240,1768119046926,"fUST",-3000.0,0.0002104,2,"2026-01-11T08:10:46.926",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302241,1768119046936,"fUST",-3000.0,0.0002105,2,"2026-01-11T08:10:46.936",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302242,1768119046945,"fUST",-3000.0,0.0002106,2,"2026-01-11T08:10:46.945",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302243,1768119046955,"fUST",-3000.0,0.0002107,2,"2026-01-11T08:10:46.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302244,1768119046964,"fUST",-3000.0,0.0002108,2,"2026-01-11T08:10:46.964",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302245,1768119046974,"fUST",-3000.0,0.0002109,2,"2026-01-11T08:10:46.974",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302246,1768119046983,"fUST",-3000.0,0.000211,2,"2026-01-11T08:10:46.983",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302247,1768119046993,"fUST",-3000.0,0.0002111,2,"2026-01-11T08:10:46.993",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302248,1768119047002,"fUST",-3000.0,0.0002112,2,"2026-01-11T08:10:47.002",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302249,1768119047012,"fUST",-3000.0,0.0002113,2,"2026-01-11T08:10:47.012",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302250,1768119047021,"fUST",-3000.0,0.0002114,2,"2026-01-11T08:10:47.021",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302251,1768119047031,"fUST",-3000.0,0.0002115,2,"2026-01-11T08:10:47.031",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302252,1768119047040,"fUST",-5944.891896,0.0002116,2,"2026-01-11T08:10:47.040",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302253,1768119047049,"fUST",-1208.67496696,0.00021367,2,"2026-01-11T08:10:47.049",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302254,1768119047059,"fUST",-672.9,0.000214,2,"2026-01-11T08:10:47.059",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302255,1768119047069,"fUST",-958.60757159,0.00021692,2,"2026-01-11T08:10:47.069",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302256,1768119047078,"fUST",-672.9,0.000219,2,"2026-01-11T08:10:47.078",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302257,1768119047088,"fUST",-152.90727816,0.00021918,2,"2026-01-11T08:10:47.088",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302258,1768119047097,"fUST",-468.6,0.00022069,2,"2026-01-11T08:10:47.097",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302259,1768119047107,"fUST",-672.9,0.000224,2,"2026-01-11T08:10:47.107",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302260,1768119047116,"fUST",-1000.0,0.00022675,10,"2026-01-11T08:10:47.116",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302261,1768119047126,"fUST",-1000.0,0.00022675,10,"2026-01-11T08:10:47.126",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302262,1768119047136,"fUST",-1000.0,0.00022675,10,"2026-01-11T08:10:47.136",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302263,1768119047145,"fUST",-715.0,0.00022675,10,"2026-01-11T08:10:47.145",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302264,1768119047155,"fUST",-672.9,0.00023,2,"2026-01-11T08:10:47.155",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302265,1768119047165,"fUST",-234.89,0.0002302,2,"2026-01-11T08:10:47.165",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302266,1768119047175,"fUST",-672.9,0.000235,2,"2026-01-11T08:10:47.175",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302267,1768119047184,"fUST",-1208.67496696,0.00023583,2,"2026-01-11T08:10:47.184",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302268,1768119047194,"fUST",-1034.9568472,0.00023692,2,"2026-01-11T08:10:47.194",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302269,1768119047204,"fUST",-160.57,0.00023753,30,"2026-01-11T08:10:47.204",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302270,1768119047213,"fUST",-468.6,0.00023946,2,"2026-01-11T08:10:47.213",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302271,1768119047223,"fUST",-16224.21,0.00024,2,"2026-01-11T08:10:47.223",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302272,1768119047233,"fUST",-672.9,0.00024,2,"2026-01-11T08:10:47.233",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302273,1768119047242,"fUST",-672.9,0.000245,2,"2026-01-11T08:10:47.242",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302274,1768119047252,"fUST",-500.0,0.00024658,2,"2026-01-11T08:10:47.252",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302275,1768119047261,"fUST",-214.1,0.00024786,30,"2026-01-11T08:10:47.261",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302276,1768119047271,"fUST",-500.0,0.00024795,2,"2026-01-11T08:10:47.271",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302277,1768119047281,"fUST",-66274.5706616,0.000248,2,"2026-01-11T08:10:47.281",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302278,1768119047291,"fUST",-400097.821185,0.000249,2,"2026-01-11T08:10:47.291",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302279,1768119047301,"fUST",-500.0,0.00024932,2,"2026-01-11T08:10:47.301",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302280,1768119047310,"fUST",-1000.0,0.00024943,10,"2026-01-11T08:10:47.310",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302281,1768119047321,"fUST",-1000.0,0.00024943,10,"2026-01-11T08:10:47.321",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302282,1768119047331,"fUST",-1000.0,0.00024943,10,"2026-01-11T08:10:47.331",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302283,1768119047341,"fUST",-672.9,0.00025,2,"2026-01-11T08:10:47.341",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302284,1768119047351,"fUST",-500.0,0.00025069,2,"2026-01-11T08:10:47.351",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302285,1768119047360,"fUST",-250.0,0.00025205,2,"2026-01-11T08:10:47.360",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302286,1768119047370,"fUST",-500.0,0.00025206,2,"2026-01-11T08:10:47.370",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302287,1768119047379,"fUST",-3588.20550987,0.00025283,2,"2026-01-11T08:10:47.379",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302288,1768119047389,"fUST",-500.0,0.00025343,2,"2026-01-11T08:10:47.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302289,1768119047399,"fUST",-500.0,0.0002548,2,"2026-01-11T08:10:47.399",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302290,1768119047409,"fUST",-672.9,0.000255,2,"2026-01-11T08:10:47.409",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302291,1768119047419,"fUST",-261.77529652,0.00025507,14,"2026-01-11T08:10:47.419",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302292,1768119047429,"fUST",-500.0,0.00025617,2,"2026-01-11T08:10:47.429",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302293,1768119047439,"fUST",-1111.30612281,0.00025692,2,"2026-01-11T08:10:47.439",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302294,1768119047449,"fUST",-350.0,0.00025753,2,"2026-01-11T08:10:47.449",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302295,1768119047459,"fUST",-255.99235489,0.00025754,2,"2026-01-11T08:10:47.459",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302296,1768119047468,"fUST",-1208.67496696,0.00025799,2,"2026-01-11T08:10:47.468",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302297,1768119047479,"fUST",-267.62,0.00025819,30,"2026-01-11T08:10:47.479",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302298,1768119047489,"fUST",-468.6,0.00025823,2,"2026-01-11T08:10:47.489",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302299,1768119047499,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T08:10:47.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302300,1768119047510,"fUST",-672.9,0.00026,2,"2026-01-11T08:10:47.510",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302301,1768119047519,"fUST",-450.0,0.00026301,2,"2026-01-11T08:10:47.519",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302302,1768119047529,"fUST",-672.9,0.000265,2,"2026-01-11T08:10:47.529",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302303,1768119047539,"fUST",-550.0,0.00026849,2,"2026-01-11T08:10:47.539",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302304,1768119047548,"fUST",-321.15,0.00026851,30,"2026-01-11T08:10:47.548",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302305,1768119047558,"fUST",-2378.23,0.000269,14,"2026-01-11T08:10:47.558",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302306,1768119047567,"fUST",-672.9,0.000271,2,"2026-01-11T08:10:47.567",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302307,1768119047577,"fUST",-181.17141011,0.00027137,2,"2026-01-11T08:10:47.577",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302308,1768119047586,"fUST",-182.0,0.00027151,23,"2026-01-11T08:10:47.586",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302309,1768119047596,"fUST",-702.10519323,0.00027397,5,"2026-01-11T08:10:47.596",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302310,1768119047606,"fUST",-300.0,0.00027397,2,"2026-01-11T08:10:47.606",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302311,1768119047615,"fUST",-300.0,0.00027397,2,"2026-01-11T08:10:47.615",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302312,1768119047625,"fUST",-300.0,0.00027397,2,"2026-01-11T08:10:47.625",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302313,1768119047634,"fUST",-300.0,0.00027397,2,"2026-01-11T08:10:47.634",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302314,1768119047644,"fUST",-672.9,0.000276,2,"2026-01-11T08:10:47.644",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302315,1768119047654,"fUST",-1187.65539842,0.00027692,2,"2026-01-11T08:10:47.654",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302316,1768119047663,"fUST",-468.6,0.00027699,3,"2026-01-11T08:10:47.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302317,1768119047673,"fUST",-374.67,0.00027884,30,"2026-01-11T08:10:47.673",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302318,1768119047682,"fUST",-1208.67496696,0.00028014,2,"2026-01-11T08:10:47.682",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302319,1768119047691,"fUST",-5000.0,0.00028037,2,"2026-01-11T08:10:47.691",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302320,1768119047701,"fUST",-672.9,0.000281,2,"2026-01-11T08:10:47.701",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302321,1768119047711,"fUST",-672.9,0.000286,2,"2026-01-11T08:10:47.711",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302322,1768119047720,"fUST",-211.0,0.00028795,31,"2026-01-11T08:10:47.720",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302323,1768119047730,"fUST",-428.2,0.00028917,30,"2026-01-11T08:10:47.730",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302324,1768119047739,"fUST",-672.9,0.000291,2,"2026-01-11T08:10:47.739",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302325,1768119047748,"fUST",-1112.0,0.00029491,2,"2026-01-11T08:10:47.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302326,1768119047757,"fUST",-468.6,0.00029576,4,"2026-01-11T08:10:47.757",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302327,1768119047767,"fUST",-672.9,0.000296,2,"2026-01-11T08:10:47.767",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302328,1768119047776,"fUST",-1264.00467404,0.00029692,2,"2026-01-11T08:10:47.776",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302329,1768119047786,"fUST",-16224.21,0.000298,2,"2026-01-11T08:10:47.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302330,1768119047795,"fUST",-481.72,0.0002995,30,"2026-01-11T08:10:47.795",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302331,1768119047804,"fUST",-672.9,0.000301,2,"2026-01-11T08:10:47.804",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302332,1768119047814,"fUST",-300.0,0.00030137,5,"2026-01-11T08:10:47.814",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302333,1768119047823,"fUST",-221.86,0.00030137,2,"2026-01-11T08:10:47.823",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302334,1768119047832,"fUST",-506.7938,0.00030137,2,"2026-01-11T08:10:47.832",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302335,1768119047841,"fUST",-506.7938,0.00030137,3,"2026-01-11T08:10:47.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302336,1768119047851,"fUST",-506.7938,0.00030137,4,"2026-01-11T08:10:47.851",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302337,1768119047860,"fUST",-200.0,0.00030137,2,"2026-01-11T08:10:47.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302338,1768119047870,"fUST",-313.59,0.00030137,2,"2026-01-11T08:10:47.870",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302339,1768119047879,"fUST",-500.0,0.00030137,2,"2026-01-11T08:10:47.879",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302340,1768119047888,"fUST",-5000.0,0.00030203,2,"2026-01-11T08:10:47.888",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302341,1768119047897,"fUST",-1208.67496696,0.0003023,2,"2026-01-11T08:10:47.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302342,1768119047907,"fUST",-210.77216325,0.00030695,10,"2026-01-11T08:10:47.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302343,1768119047916,"fUST",-500.0,0.00030785,7,"2026-01-11T08:10:47.916",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302344,1768119047925,"fUST",-3588.20550987,0.00030886,2,"2026-01-11T08:10:47.925",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302345,1768119047934,"fUST",-370.72044268,0.00030982,30,"2026-01-11T08:10:47.934",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302346,1768119047943,"fUST",-162.0,0.00030986,43,"2026-01-11T08:10:47.943",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302347,1768119047952,"fUST",-536.72987461,0.00031235,7,"2026-01-11T08:10:47.952",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302348,1768119047961,"fUST",-468.6,0.00031453,5,"2026-01-11T08:10:47.961",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302349,1768119047972,"fUST",-210.77216324,0.00031644,10,"2026-01-11T08:10:47.972",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302350,1768119047981,"fUST",-1340.35394965,0.00031692,2,"2026-01-11T08:10:47.981",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302351,1768119047990,"fUST",-5000.0,0.0003237,2,"2026-01-11T08:10:47.990",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302352,1768119047999,"fUST",-1208.67496696,0.00032446,2,"2026-01-11T08:10:47.999",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302353,1768119048009,"fUST",-999.0,0.00032876,120,"2026-01-11T08:10:48.009",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302354,1768119048018,"fUST",-500.0,0.00032877,8,"2026-01-11T08:10:48.018",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302355,1768119048027,"fUST",-369.68,0.00032877,10,"2026-01-11T08:10:48.027",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302356,1768119048037,"fUST",-633.02,0.00032877,10,"2026-01-11T08:10:48.037",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302357,1768119048046,"fUST",-300.0,0.00032877,5,"2026-01-11T08:10:48.046",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302358,1768119048056,"fUST",-450.0,0.00032877,5,"2026-01-11T08:10:48.056",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302359,1768119048066,"fUST",-174.0,0.00033178,58,"2026-01-11T08:10:48.066",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302360,1768119048076,"fUST",-180.93086226,0.000332,117,"2026-01-11T08:10:48.076",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302361,1768119048086,"fUST",-180.93086222,0.000332,117,"2026-01-11T08:10:48.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302362,1768119048095,"fUST",-180.93086222,0.000332,117,"2026-01-11T08:10:48.095",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302363,1768119048105,"fUST",-180.93086222,0.000332,117,"2026-01-11T08:10:48.105",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302364,1768119048115,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T08:10:48.115",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302365,1768119048125,"fUST",-1112.0,0.00033299,2,"2026-01-11T08:10:48.125",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302366,1768119048135,"fUST",-468.6,0.0003333,6,"2026-01-11T08:10:48.135",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302367,1768119048145,"fUST",-600.0,0.00033425,5,"2026-01-11T08:10:48.145",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302368,1768119048154,"fUST",-1416.70322526,0.00033692,120,"2026-01-11T08:10:48.154",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302369,1768119048163,"fUST",-210.0,0.00033699,5,"2026-01-11T08:10:48.163",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302370,1768119048172,"fUST",-5142.43646252,0.00033732,30,"2026-01-11T08:10:48.172",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302371,1768119048182,"fUST",-253.032,0.000338,36,"2026-01-11T08:10:48.182",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302372,1768119048191,"fUST",-1002.20117456,0.00033944,15,"2026-01-11T08:10:48.191",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302373,1768119048200,"fUST",-999.0,0.00033972,120,"2026-01-11T08:10:48.200",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302374,1768119048209,"fUST",-900.0,0.00033973,5,"2026-01-11T08:10:48.209",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302375,1768119048219,"fUST",-409.67,0.0003411,60,"2026-01-11T08:10:48.219",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302376,1768119048228,"fUST",-547.0,0.00034133,30,"2026-01-11T08:10:48.228",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302377,1768119048238,"fUST",-756.0,0.00034133,30,"2026-01-11T08:10:48.238",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302378,1768119048247,"fUST",-720.0,0.00034133,30,"2026-01-11T08:10:48.247",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302379,1768119048256,"fUST",-16224.21,0.000342,14,"2026-01-11T08:10:48.256",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302380,1768119048266,"fUST",-409.67,0.0003421,60,"2026-01-11T08:10:48.266",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302381,1768119048275,"fUST",-2378.23,0.000343,30,"2026-01-11T08:10:48.275",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302382,1768119048285,"fUST",-409.67,0.0003431,60,"2026-01-11T08:10:48.285",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302383,1768119048294,"fUST",-409.67,0.0003441,60,"2026-01-11T08:10:48.294",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302384,1768119048304,"fUST",-409.67,0.0003451,60,"2026-01-11T08:10:48.304",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302385,1768119048313,"fUST",-1200.0,0.00034521,5,"2026-01-11T08:10:48.313",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302386,1768119048323,"fUST",-270.0,0.00034521,5,"2026-01-11T08:10:48.323",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302387,1768119048333,"fUST",-5000.0,0.00034536,3,"2026-01-11T08:10:48.333",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302388,1768119048342,"fUST",-409.67,0.0003461,60,"2026-01-11T08:10:48.342",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302389,1768119048352,"fUST",-1208.67496696,0.00034661,2,"2026-01-11T08:10:48.352",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302390,1768119048362,"fUST",-409.67,0.0003471,60,"2026-01-11T08:10:48.362",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302391,1768119048372,"fUST",-409.67,0.0003481,60,"2026-01-11T08:10:48.372",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302392,1768119048382,"fUST",-409.67,0.0003491,60,"2026-01-11T08:10:48.382",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302393,1768119048391,"fUST",-409.67,0.0003501,60,"2026-01-11T08:10:48.391",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302394,1768119048401,"fUST",-999.0,0.00035068,120,"2026-01-11T08:10:48.401",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302395,1768119048410,"fUST",-1500.0,0.00035068,5,"2026-01-11T08:10:48.410",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302396,1768119048420,"fUST",-409.67,0.0003511,60,"2026-01-11T08:10:48.420",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302397,1768119048430,"fUST",-468.6,0.00035207,30,"2026-01-11T08:10:48.430",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302398,1768119048440,"fUST",-409.67,0.0003521,60,"2026-01-11T08:10:48.440",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302399,1768119048450,"fUST",-409.67,0.0003531,60,"2026-01-11T08:10:48.450",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302400,1768119048461,"fUST",-330.0,0.00035342,5,"2026-01-11T08:10:48.461",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302401,1768119048471,"fUST",-409.67,0.0003541,60,"2026-01-11T08:10:48.471",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302402,1768119048483,"fUST",-728.0,0.00035449,11,"2026-01-11T08:10:48.483",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302403,1768119048494,"fUST",-728.0,0.00035457,11,"2026-01-11T08:10:48.494",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302404,1768119048504,"fUST",-160.0,0.00035466,11,"2026-01-11T08:10:48.504",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302405,1768119048514,"fUST",-160.0,0.00035485,11,"2026-01-11T08:10:48.514",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302406,1768119048524,"fUST",-728.0,0.000355,11,"2026-01-11T08:10:48.524",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302407,1768119048533,"fUST",-409.67,0.0003551,60,"2026-01-11T08:10:48.533",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302408,1768119048542,"fUST",-409.67,0.0003561,60,"2026-01-11T08:10:48.542",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302409,1768119048553,"fUST",-500.0,0.00035616,30,"2026-01-11T08:10:48.553",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302410,1768119048562,"fUST",-1800.0,0.00035616,5,"2026-01-11T08:10:48.562",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302411,1768119048572,"fUST",-600.0,0.00035616,5,"2026-01-11T08:10:48.572",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302412,1768119048581,"fUST",-1493.05250088,0.00035692,120,"2026-01-11T08:10:48.581",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302413,1768119048591,"fUST",-409.67,0.0003571,60,"2026-01-11T08:10:48.591",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302414,1768119048600,"fUST",-728.0,0.00035769,11,"2026-01-11T08:10:48.600",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302415,1768119048610,"fUST",-728.0,0.0003578,11,"2026-01-11T08:10:48.610",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302416,1768119048619,"fUST",-728.0,0.00035786,11,"2026-01-11T08:10:48.619",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302417,1768119048628,"fUST",-409.67,0.0003581,60,"2026-01-11T08:10:48.628",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302418,1768119048638,"fUST",-728.0,0.00035812,11,"2026-01-11T08:10:48.638",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302419,1768119048647,"fUST",-728.0,0.0003582,11,"2026-01-11T08:10:48.647",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302420,1768119048656,"fUST",-200.0,0.00035883,120,"2026-01-11T08:10:48.656",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302421,1768119048748,"fUST",-801.82496169,0.0003589,2,"2026-01-11T08:10:48.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302422,1768119048758,"fUST",-16224.21,0.000359,14,"2026-01-11T08:10:48.758",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302423,1768119048767,"fUST",-409.67,0.0003591,60,"2026-01-11T08:10:48.767",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302424,1768119048776,"fUST",-39000.0,0.00036,120,"2026-01-11T08:10:48.776",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302425,1768119048786,"fUST",-409.67,0.0003601,60,"2026-01-11T08:10:48.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302426,1768119048795,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.795",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302427,1768119048804,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.804",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302428,1768119048816,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.816",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302429,1768119048825,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.825",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302430,1768119048834,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.834",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302431,1768119048843,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.843",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302432,1768119048852,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.852",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302433,1768119048861,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.861",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302434,1768119048870,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.870",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302435,1768119048879,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.879",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302436,1768119048888,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.888",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302437,1768119048897,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302438,1768119048906,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.906",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302439,1768119048915,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.915",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302440,1768119048925,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.925",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302441,1768119048935,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.935",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302442,1768119048944,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.944",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302443,1768119048953,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.953",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302444,1768119048962,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.962",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302445,1768119048971,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.971",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302446,1768119048980,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.980",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302447,1768119048989,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.989",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302448,1768119048998,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:48.998",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302449,1768119049007,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.007",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302450,1768119049016,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.016",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302451,1768119049025,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.025",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302452,1768119049034,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.034",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302453,1768119049044,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.044",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302454,1768119049053,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.053",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302455,1768119049062,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.062",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302456,1768119049071,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.071",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302457,1768119049080,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.080",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302458,1768119049089,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.089",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302459,1768119049099,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.099",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302460,1768119049108,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.108",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302461,1768119049117,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.117",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302462,1768119049126,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.126",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302463,1768119049135,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.135",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302464,1768119049144,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.144",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302465,1768119049153,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.153",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302466,1768119049162,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.162",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302467,1768119049171,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.171",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302468,1768119049180,"fUST",-500.0,0.00036041,120,"2026-01-11T08:10:49.180",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302469,1768119049190,"fUST",-289.23,0.00036041,120,"2026-01-11T08:10:49.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302470,1768119049199,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.199",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302471,1768119049208,"fUST",-240.800368,0.00036041,31,"2026-01-11T08:10:49.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302472,1768119049217,"fUST",-2362.302596,0.00036041,31,"2026-01-11T08:10:49.217",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302473,1768119049227,"fUST",-2362.302596,0.00036041,31,"2026-01-11T08:10:49.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302474,1768119049236,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.236",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302475,1768119049245,"fUST",-2362.302596,0.00036041,31,"2026-01-11T08:10:49.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302476,1768119049254,"fUST",-2362.302596,0.00036041,31,"2026-01-11T08:10:49.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302477,1768119049263,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302478,1768119049273,"fUST",-152.567384,0.00036041,31,"2026-01-11T08:10:49.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302479,1768119049283,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302480,1768119049292,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.292",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302481,1768119049302,"fUST",-226.782828,0.00036041,31,"2026-01-11T08:10:49.302",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302482,1768119049312,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.312",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302483,1768119049322,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.322",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302484,1768119049331,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.331",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302485,1768119049340,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.340",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302486,1768119049349,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.349",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302487,1768119049359,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.359",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302488,1768119049368,"fUST",-151.0,0.00036041,31,"2026-01-11T08:10:49.368",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302489,1768119049377,"fUST",-2378.23,0.000361,30,"2026-01-11T08:10:49.377",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302490,1768119049386,"fUST",-728.0,0.00036105,11,"2026-01-11T08:10:49.386",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302491,1768119049396,"fUST",-728.0,0.00036106,11,"2026-01-11T08:10:49.396",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302492,1768119049405,"fUST",-728.0,0.00036106,11,"2026-01-11T08:10:49.405",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302493,1768119049414,"fUST",-728.0,0.00036106,11,"2026-01-11T08:10:49.414",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302494,1768119049424,"fUST",-728.0,0.00036106,11,"2026-01-11T08:10:49.424",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302495,1768119049433,"fUST",-409.67,0.0003611,60,"2026-01-11T08:10:49.433",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302496,1768119049442,"fUST",-728.0,0.00036136,11,"2026-01-11T08:10:49.442",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302497,1768119049451,"fUST",-728.0,0.00036136,11,"2026-01-11T08:10:49.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302498,1768119049461,"fUST",-728.0,0.0003614,11,"2026-01-11T08:10:49.461",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302499,1768119049470,"fUST",-999.0,0.00036164,120,"2026-01-11T08:10:49.470",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302500,1768119049481,"fUST",-500.0,0.00036164,30,"2026-01-11T08:10:49.481",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302501,1768119049491,"fUST",-2100.0,0.00036164,5,"2026-01-11T08:10:49.491",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302502,1768119049501,"fUST",-190.69567849,0.00036164,5,"2026-01-11T08:10:49.501",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302503,1768119049510,"fUST",-409.67,0.0003621,60,"2026-01-11T08:10:49.510",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302504,1768119049520,"fUST",-409.67,0.0003631,60,"2026-01-11T08:10:49.520",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302505,1768119049530,"fUST",-200.0,0.00036379,120,"2026-01-11T08:10:49.530",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302506,1768119049539,"fUST",-5118.14073754,0.00036402,54,"2026-01-11T08:10:49.539",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302507,1768119049548,"fUST",-269.53,0.0003641,5,"2026-01-11T08:10:49.548",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302508,1768119049557,"fUST",-409.67,0.0003641,60,"2026-01-11T08:10:49.557",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302509,1768119049566,"fUST",-728.0,0.00036427,11,"2026-01-11T08:10:49.566",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302510,1768119049575,"fUST",-728.0,0.0003643,11,"2026-01-11T08:10:49.575",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302511,1768119049585,"fUST",-24887.7717,0.0003644,30,"2026-01-11T08:10:49.585",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302512,1768119049594,"fUST",-728.0,0.00036448,11,"2026-01-11T08:10:49.594",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302513,1768119049603,"fUST",-728.0,0.0003646,11,"2026-01-11T08:10:49.603",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302514,1768119049613,"fUST",-2560.29818,0.00036461,2,"2026-01-11T08:10:49.613",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302515,1768119049622,"fUST",-170.0,0.00036466,89,"2026-01-11T08:10:49.622",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302516,1768119049631,"fUST",-409.67,0.0003651,60,"2026-01-11T08:10:49.631",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302517,1768119049640,"fUST",-800.0,0.0003659,7,"2026-01-11T08:10:49.640",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302518,1768119049650,"fUST",-409.67,0.0003661,60,"2026-01-11T08:10:49.650",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302519,1768119049659,"fUST",-932.46362,0.000367,22,"2026-01-11T08:10:49.659",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302520,1768119049668,"fUST",-5000.0,0.00036703,3,"2026-01-11T08:10:49.668",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302521,1768119049677,"fUST",-409.67,0.0003671,60,"2026-01-11T08:10:49.677",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302522,1768119049686,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.686",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302523,1768119049695,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.695",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302524,1768119049704,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.704",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302525,1768119049713,"fUST",-507.5672722,0.00036712,30,"2026-01-11T08:10:49.713",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302526,1768119049722,"fUST",-525.79336527,0.00036712,30,"2026-01-11T08:10:49.722",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302527,1768119049731,"fUST",-601.14032287,0.00036712,2,"2026-01-11T08:10:49.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302528,1768119049741,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.741",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302529,1768119049750,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.750",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302530,1768119049759,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302531,1768119049768,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.768",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302532,1768119049778,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.778",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302533,1768119049787,"fUST",-453.95776,0.00036712,30,"2026-01-11T08:10:49.787",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302534,1768119049796,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:49.796",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302535,1768119049805,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:49.805",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302536,1768119049814,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:49.814",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302537,1768119049823,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:49.823",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302538,1768119049832,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:49.832",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302539,1768119049841,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:49.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302540,1768119049850,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:49.850",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302541,1768119049859,"fUST",-311.25399765,0.00036712,2,"2026-01-11T08:10:49.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302542,1768119049869,"fUST",-517.41385528,0.00036712,30,"2026-01-11T08:10:49.869",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302543,1768119049878,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302544,1768119049887,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302545,1768119049896,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.896",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302546,1768119049905,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.905",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302547,1768119049914,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.914",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302548,1768119049923,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.923",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302549,1768119049932,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.932",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302550,1768119049941,"fUST",-515.77118193,0.00036712,30,"2026-01-11T08:10:49.941",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302551,1768119049950,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.950",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302552,1768119049960,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.960",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302553,1768119049969,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:49.969",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302554,1768119049978,"fUST",-435.79809887,0.00036712,30,"2026-01-11T08:10:49.978",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302555,1768119049987,"fUST",-505.08376008,0.00036712,30,"2026-01-11T08:10:49.987",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302556,1768119049996,"fUST",-496.30087179,0.00036712,30,"2026-01-11T08:10:49.996",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302557,1768119050005,"fUST",-523.47204712,0.00036712,30,"2026-01-11T08:10:50.005",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302558,1768119050015,"fUST",-745.54429652,0.00036712,30,"2026-01-11T08:10:50.015",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302559,1768119050024,"fUST",-509.55608441,0.00036712,30,"2026-01-11T08:10:50.024",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302560,1768119050033,"fUST",-337.63663526,0.00036712,30,"2026-01-11T08:10:50.033",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302561,1768119050042,"fUST",-516.17782652,0.00036712,30,"2026-01-11T08:10:50.042",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302562,1768119050051,"fUST",-255.28085597,0.00036712,15,"2026-01-11T08:10:50.051",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302563,1768119050061,"fUST",-277.33327289,0.00036712,30,"2026-01-11T08:10:50.061",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302564,1768119050070,"fUST",-154.49913443,0.00036712,30,"2026-01-11T08:10:50.070",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302565,1768119050080,"fUST",-261.89333374,0.00036712,30,"2026-01-11T08:10:50.080",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302566,1768119050090,"fUST",-573.48613407,0.00036712,30,"2026-01-11T08:10:50.090",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302567,1768119050104,"fUST",-536.96257138,0.00036712,30,"2026-01-11T08:10:50.104",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302568,1768119050113,"fUST",-510.47228054,0.00036712,30,"2026-01-11T08:10:50.113",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302569,1768119050122,"fUST",-502.99137935,0.00036712,30,"2026-01-11T08:10:50.122",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302570,1768119050132,"fUST",-559.46886412,0.00036712,30,"2026-01-11T08:10:50.132",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302571,1768119050141,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.141",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302572,1768119050150,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.150",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302573,1768119050159,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.159",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302574,1768119050169,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.169",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302575,1768119050179,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.179",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302576,1768119050188,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.188",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302577,1768119050197,"fUST",-555.12064961,0.00036712,30,"2026-01-11T08:10:50.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302578,1768119050207,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.207",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302579,1768119050217,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.217",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302580,1768119050226,"fUST",-298.53130147,0.00036712,30,"2026-01-11T08:10:50.226",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302581,1768119050235,"fUST",-532.68814088,0.00036712,30,"2026-01-11T08:10:50.235",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302582,1768119050245,"fUST",-599.43015721,0.00036712,30,"2026-01-11T08:10:50.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302583,1768119050254,"fUST",-504.0948618,0.00036712,30,"2026-01-11T08:10:50.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302584,1768119050263,"fUST",-556.78391806,0.00036712,30,"2026-01-11T08:10:50.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302585,1768119050273,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302586,1768119050289,"fUST",-503.86064142,0.00036712,30,"2026-01-11T08:10:50.289",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302587,1768119050299,"fUST",-513.4448394,0.00036712,30,"2026-01-11T08:10:50.299",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302588,1768119050309,"fUST",-607.3523042,0.00036712,30,"2026-01-11T08:10:50.309",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302589,1768119050318,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.318",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302590,1768119050327,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.327",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302591,1768119050336,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.336",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302592,1768119050346,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.346",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302593,1768119050355,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.355",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302594,1768119050365,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.365",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302595,1768119050374,"fUST",-190.0354984,0.00036712,30,"2026-01-11T08:10:50.374",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302596,1768119050384,"fUST",-546.35140966,0.00036712,30,"2026-01-11T08:10:50.384",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302597,1768119050393,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.393",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302598,1768119050403,"fUST",-152.99622449,0.00036712,30,"2026-01-11T08:10:50.403",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302599,1768119050488,"fUST",-504.61600788,0.00036712,30,"2026-01-11T08:10:50.488",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302600,1768119050499,"fUST",-571.20178268,0.00036712,30,"2026-01-11T08:10:50.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302601,1768119050508,"fUST",-559.00678652,0.00036712,30,"2026-01-11T08:10:50.508",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302602,1768119050518,"fUST",-511.68339076,0.00036712,30,"2026-01-11T08:10:50.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302603,1768119050527,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.527",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302604,1768119050536,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.536",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302605,1768119050545,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.545",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302606,1768119050555,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.555",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302607,1768119050564,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.564",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302608,1768119050573,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.573",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302609,1768119050583,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.583",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302610,1768119050594,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.594",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302611,1768119050603,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.603",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302612,1768119050613,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.613",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302613,1768119050622,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.622",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302614,1768119050631,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.631",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302615,1768119050640,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.640",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302616,1768119050649,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.649",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302617,1768119050658,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.658",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302618,1768119050667,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.667",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302619,1768119050677,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.677",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302620,1768119050686,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.686",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302621,1768119050695,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.695",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302622,1768119050704,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.704",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302623,1768119050713,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.713",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302624,1768119050723,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.723",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302625,1768119050731,"fUST",-755.83,0.00036712,30,"2026-01-11T08:10:50.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302626,1768119050741,"fUST",-755.94222647,0.00036712,30,"2026-01-11T08:10:50.741",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302627,1768119050749,"fUST",-663.704051,0.00036712,30,"2026-01-11T08:10:50.749",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302628,1768119050759,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:50.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302629,1768119050768,"fUST",-344.667262,0.00036712,30,"2026-01-11T08:10:50.768",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302630,1768119050778,"fUST",-150.97237527,0.00036712,30,"2026-01-11T08:10:50.778",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302631,1768119050787,"fUST",-208.705745,0.00036712,30,"2026-01-11T08:10:50.787",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302632,1768119050796,"fUST",-510.31728869,0.00036712,30,"2026-01-11T08:10:50.796",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302633,1768119050805,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.805",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302634,1768119050814,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.814",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302635,1768119050823,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.823",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302636,1768119050832,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.832",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302637,1768119050841,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302638,1768119050850,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.850",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302639,1768119050860,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302640,1768119050869,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.869",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302641,1768119050878,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302642,1768119050887,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302643,1768119050896,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.896",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302644,1768119050905,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.905",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302645,1768119050915,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.915",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302646,1768119050924,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.924",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302647,1768119050934,"fUST",-508.47586913,0.00036712,30,"2026-01-11T08:10:50.934",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302648,1768119050943,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.943",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302649,1768119050952,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.952",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302650,1768119050962,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:50.962",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302651,1768119050971,"fUST",-629.01311732,0.00036712,2,"2026-01-11T08:10:50.971",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302652,1768119050980,"fUST",-534.30368528,0.00036712,30,"2026-01-11T08:10:50.980",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302653,1768119050990,"fUST",-501.7237392,0.00036712,30,"2026-01-11T08:10:50.990",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302654,1768119050999,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:50.999",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302655,1768119051008,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.008",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302656,1768119051018,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.018",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302657,1768119051027,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.027",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302658,1768119051037,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.037",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302659,1768119051046,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.046",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302660,1768119051055,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.055",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302661,1768119051064,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.064",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302662,1768119051074,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.074",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302663,1768119051082,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.082",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302664,1768119051092,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.092",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302665,1768119051100,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.100",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302666,1768119051110,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.110",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302667,1768119051123,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302668,1768119051132,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.132",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302669,1768119051141,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.141",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302670,1768119051150,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.150",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302671,1768119051160,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.160",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302672,1768119051170,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.170",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302673,1768119051188,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.188",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302674,1768119051198,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.198",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302675,1768119051207,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.207",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302676,1768119051217,"fUST",-511.42,0.00036712,30,"2026-01-11T08:10:51.217",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302677,1768119051227,"fUST",-511.43574401,0.00036712,30,"2026-01-11T08:10:51.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302678,1768119051237,"fUST",-550.91570645,0.00036712,30,"2026-01-11T08:10:51.237",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302679,1768119051246,"fUST",-511.2635964,0.00036712,30,"2026-01-11T08:10:51.246",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302680,1768119051256,"fUST",-525.47052968,0.00036712,30,"2026-01-11T08:10:51.256",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302681,1768119051265,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.265",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302682,1768119051274,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.274",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302683,1768119051283,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302684,1768119051293,"fUST",-514.0321533,0.00036712,30,"2026-01-11T08:10:51.293",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302685,1768119051302,"fUST",-505.71118481,0.00036712,30,"2026-01-11T08:10:51.302",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302686,1768119051311,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.311",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302687,1768119051321,"fUST",-311.04511253,0.00036712,30,"2026-01-11T08:10:51.321",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302688,1768119051331,"fUST",-240.94098718,0.00036712,30,"2026-01-11T08:10:51.331",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302689,1768119051341,"fUST",-504.32900075,0.00036712,30,"2026-01-11T08:10:51.341",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302690,1768119051350,"fUST",-514.24228966,0.00036712,30,"2026-01-11T08:10:51.350",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302691,1768119051361,"fUST",-210.64083434,0.00036712,30,"2026-01-11T08:10:51.361",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302692,1768119051370,"fUST",-506.27876809,0.00036712,30,"2026-01-11T08:10:51.370",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302693,1768119051380,"fUST",-584.92818268,0.00036712,30,"2026-01-11T08:10:51.380",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302694,1768119051389,"fUST",-506.19561668,0.00036712,30,"2026-01-11T08:10:51.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302695,1768119051398,"fUST",-470.16657396,0.00036712,30,"2026-01-11T08:10:51.398",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302696,1768119051408,"fUST",-223.00612782,0.00036712,30,"2026-01-11T08:10:51.408",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302697,1768119051417,"fUST",-503.90614226,0.00036712,30,"2026-01-11T08:10:51.417",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302698,1768119051427,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.427",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302699,1768119051436,"fUST",-168.51621167,0.00036712,30,"2026-01-11T08:10:51.436",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302700,1768119051446,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.446",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302701,1768119051456,"fUST",-524.57743511,0.00036712,30,"2026-01-11T08:10:51.456",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302702,1768119051466,"fUST",-289.81934989,0.00036712,30,"2026-01-11T08:10:51.466",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302703,1768119051476,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.476",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302704,1768119051492,"fUST",-151.32658008,0.00036712,30,"2026-01-11T08:10:51.492",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302705,1768119051502,"fUST",-575.38785442,0.00036712,30,"2026-01-11T08:10:51.502",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302706,1768119051511,"fUST",-512.75303942,0.00036712,30,"2026-01-11T08:10:51.511",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302707,1768119051521,"fUST",-361.66476166,0.00036712,30,"2026-01-11T08:10:51.521",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302708,1768119051532,"fUST",-151.292503,0.00036712,31,"2026-01-11T08:10:51.532",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302709,1768119051541,"fUST",-544.06434605,0.00036712,30,"2026-01-11T08:10:51.541",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302710,1768119051551,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.551",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302711,1768119051561,"fUST",-504.06028956,0.00036712,30,"2026-01-11T08:10:51.561",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302712,1768119051570,"fUST",-501.30732126,0.00036712,30,"2026-01-11T08:10:51.570",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302713,1768119051579,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.579",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302714,1768119051588,"fUST",-503.45730481,0.00036712,30,"2026-01-11T08:10:51.588",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302715,1768119051597,"fUST",-505.35430273,0.00036712,30,"2026-01-11T08:10:51.597",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302716,1768119051607,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.607",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302717,1768119051616,"fUST",-542.76368036,0.00036712,30,"2026-01-11T08:10:51.616",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302718,1768119051626,"fUST",-587.39279836,0.00036712,30,"2026-01-11T08:10:51.626",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302719,1768119051635,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.635",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302720,1768119051644,"fUST",-160.4969878,0.00036712,30,"2026-01-11T08:10:51.644",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302721,1768119051654,"fUST",-506.70821514,0.00036712,30,"2026-01-11T08:10:51.654",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302722,1768119051663,"fUST",-503.81493644,0.00036712,30,"2026-01-11T08:10:51.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302723,1768119051672,"fUST",-505.38162549,0.00036712,30,"2026-01-11T08:10:51.672",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302724,1768119051682,"fUST",-504.58730957,0.00036712,30,"2026-01-11T08:10:51.682",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302725,1768119051691,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:51.691",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302726,1768119051701,"fUST",-582.56702915,0.00036712,30,"2026-01-11T08:10:51.701",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302727,1768119051710,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:51.710",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302728,1768119051719,"fUST",-506.69367317,0.00036712,30,"2026-01-11T08:10:51.719",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302729,1768119051728,"fUST",-503.1318343,0.00036712,30,"2026-01-11T08:10:51.728",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302730,1768119051737,"fUST",-215.36077663,0.00036712,30,"2026-01-11T08:10:51.737",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302731,1768119051746,"fUST",-571.59262155,0.00036712,30,"2026-01-11T08:10:51.746",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302732,1768119051756,"fUST",-537.74011614,0.00036712,30,"2026-01-11T08:10:51.756",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302733,1768119051765,"fUST",-510.73351172,0.00036712,30,"2026-01-11T08:10:51.765",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302734,1768119051774,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:51.774",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302735,1768119051784,"fUST",-301.393574,0.00036712,31,"2026-01-11T08:10:51.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302736,1768119051793,"fUST",-521.16032339,0.00036712,30,"2026-01-11T08:10:51.793",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302737,1768119051802,"fUST",-511.28082542,0.00036712,30,"2026-01-11T08:10:51.802",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302738,1768119051812,"fUST",-504.48438496,0.00036712,30,"2026-01-11T08:10:51.812",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302739,1768119051822,"fUST",-155.09141946,0.00036712,30,"2026-01-11T08:10:51.822",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302740,1768119051831,"fUST",-501.48369202,0.00036712,30,"2026-01-11T08:10:51.831",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302741,1768119051840,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:51.840",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302742,1768119051849,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.849",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302743,1768119051859,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302744,1768119051868,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.868",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302745,1768119051878,"fUST",-512.03508644,0.00036712,30,"2026-01-11T08:10:51.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302746,1768119051888,"fUST",-521.64444701,0.00036712,30,"2026-01-11T08:10:51.888",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302747,1768119051897,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302748,1768119051907,"fUST",-170.54126,0.00036712,31,"2026-01-11T08:10:51.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302749,1768119051916,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.916",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302750,1768119051926,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.926",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302751,1768119051935,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.935",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302752,1768119051944,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.944",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302753,1768119051954,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.954",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302754,1768119051963,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.963",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302755,1768119051973,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.973",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302756,1768119051983,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.983",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302757,1768119051992,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:51.992",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302758,1768119052002,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:52.002",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302759,1768119052012,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:52.012",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302760,1768119052021,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:52.021",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302761,1768119052032,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:52.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302762,1768119052041,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:52.041",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302763,1768119052123,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:52.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302764,1768119052134,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:52.134",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302765,1768119052143,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:52.143",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302766,1768119052153,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:52.153",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302767,1768119052162,"fUST",-512.51462059,0.00036712,30,"2026-01-11T08:10:52.162",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302768,1768119052171,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:10:52.171",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302769,1768119052180,"fUST",-2562.08931595,0.00036712,3,"2026-01-11T08:10:52.180",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302770,1768119052190,"fUST",-550.09495858,0.00036712,30,"2026-01-11T08:10:52.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302771,1768119052200,"fUST",-509.09825176,0.00036712,30,"2026-01-11T08:10:52.200",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302772,1768119052209,"fUST",-164.871038,0.00036712,31,"2026-01-11T08:10:52.209",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302773,1768119052219,"fUST",-522.33649511,0.00036712,30,"2026-01-11T08:10:52.219",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302774,1768119052228,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.228",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302775,1768119052238,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.238",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302776,1768119052247,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.247",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302777,1768119052257,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.257",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302778,1768119052267,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.267",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302779,1768119052277,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.277",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302780,1768119052287,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.287",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302781,1768119052297,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.297",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302782,1768119052307,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.307",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302783,1768119052316,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.316",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302784,1768119052326,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.326",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302785,1768119052336,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.336",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302786,1768119052345,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.345",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302787,1768119052355,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.355",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302788,1768119052364,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.364",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302789,1768119052374,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.374",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302790,1768119052385,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.385",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302791,1768119052395,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.395",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302792,1768119052405,"fUST",-599.63821508,0.00036712,30,"2026-01-11T08:10:52.405",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302793,1768119052415,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302794,1768119052427,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.427",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302795,1768119052436,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.436",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302796,1768119052446,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.446",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302797,1768119052456,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.456",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302798,1768119052466,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.466",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302799,1768119052476,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.476",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302800,1768119052489,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.489",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302801,1768119052499,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302802,1768119052510,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.510",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302803,1768119052520,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.520",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302804,1768119052529,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.529",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302805,1768119052539,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.539",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302806,1768119052548,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.548",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302807,1768119052558,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.558",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302808,1768119052569,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.569",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302809,1768119052579,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:10:52.579",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302810,1768119052588,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.588",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302811,1768119052598,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.598",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302812,1768119052607,"fUST",-16913.36033999,0.00036712,30,"2026-01-11T08:10:52.607",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302813,1768119052617,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.617",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302814,1768119052626,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.626",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302815,1768119052635,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.635",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302816,1768119052645,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.645",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302817,1768119052655,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.655",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302818,1768119052664,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.664",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302819,1768119052674,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.674",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302820,1768119052684,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.684",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302821,1768119052694,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:10:52.694",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302822,1768119052703,"fUST",-2486.94436538,0.00036712,30,"2026-01-11T08:10:52.703",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302823,1768119052713,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:52.713",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302824,1768119052723,"fUST",-222.92460277,0.00036712,30,"2026-01-11T08:10:52.723",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302825,1768119052733,"fUST",-505.45567173,0.00036712,30,"2026-01-11T08:10:52.733",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302826,1768119052742,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:52.742",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302827,1768119052752,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:52.752",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302828,1768119052762,"fUST",-354.9109568,0.00036712,30,"2026-01-11T08:10:52.762",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302829,1768119052771,"fUST",-425.00994657,0.00036712,30,"2026-01-11T08:10:52.771",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302830,1768119052781,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.781",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302831,1768119052790,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.790",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302832,1768119052799,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.799",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302833,1768119052808,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.808",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302834,1768119052818,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.818",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302835,1768119052827,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.827",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302836,1768119052837,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.837",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302837,1768119052846,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.846",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302838,1768119052855,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.855",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302839,1768119052865,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.865",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302840,1768119052874,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.874",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302841,1768119052883,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.883",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302842,1768119052893,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.893",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302843,1768119052902,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.902",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302844,1768119052911,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.911",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302845,1768119052920,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.920",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302846,1768119052930,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.930",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302847,1768119052939,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.939",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302848,1768119052948,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.948",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302849,1768119052957,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.957",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302850,1768119052966,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.966",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302851,1768119052976,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.976",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302852,1768119052985,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:52.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302853,1768119052994,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:52.994",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302854,1768119053003,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:53.003",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302855,1768119053012,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.012",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302856,1768119053021,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:53.021",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302857,1768119053031,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.031",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302858,1768119053040,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:53.040",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302859,1768119053049,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.049",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302860,1768119053058,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:53.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302861,1768119053067,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302862,1768119053077,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:53.077",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302863,1768119053086,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302864,1768119053095,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:53.095",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302865,1768119053104,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.104",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302866,1768119053114,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:53.114",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302867,1768119053123,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:53.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302868,1768119053132,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.132",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302869,1768119053142,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:53.142",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302870,1768119053151,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.151",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302871,1768119053160,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:10:53.160",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302872,1768119053170,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.170",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302873,1768119053180,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.180",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302874,1768119053189,"fUST",-2226.30138501,0.00036712,30,"2026-01-11T08:10:53.189",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302875,1768119053198,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.198",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302876,1768119053207,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:10:53.207",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302877,1768119053217,"fUST",-4899.65119912,0.00036712,30,"2026-01-11T08:10:53.217",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302878,1768119053226,"fUST",-169.16597099,0.00036712,30,"2026-01-11T08:10:53.226",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302879,1768119053235,"fUST",-503.31167463,0.00036712,30,"2026-01-11T08:10:53.235",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302880,1768119053245,"fUST",-561.05106257,0.00036712,30,"2026-01-11T08:10:53.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302881,1768119053254,"fUST",-504.12370539,0.00036712,30,"2026-01-11T08:10:53.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302882,1768119053264,"fUST",-540.24322158,0.00036712,30,"2026-01-11T08:10:53.264",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302883,1768119053273,"fUST",-363.63908196,0.00036712,120,"2026-01-11T08:10:53.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302884,1768119053283,"fUST",-505.50165535,0.00036712,30,"2026-01-11T08:10:53.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302885,1768119053292,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:53.292",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302886,1768119053302,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:53.302",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302887,1768119053312,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.312",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302888,1768119053322,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:53.322",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302889,1768119053332,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.332",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302890,1768119053341,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:53.341",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302891,1768119053351,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.351",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302892,1768119053360,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:53.360",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302893,1768119053371,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.371",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302894,1768119053380,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:53.380",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302895,1768119053390,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.390",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302896,1768119053400,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:53.400",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302897,1768119053410,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.410",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302898,1768119053420,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:53.420",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302899,1768119053430,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.430",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302900,1768119053439,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:53.439",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302901,1768119053450,"fUST",-239.81900026,0.00036712,30,"2026-01-11T08:10:53.450",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302902,1768119053460,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.460",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302903,1768119053470,"fUST",-313.65745506,0.00036712,30,"2026-01-11T08:10:53.470",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302904,1768119053481,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.481",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302905,1768119053493,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.493",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302906,1768119053503,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.503",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302907,1768119053513,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.513",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302908,1768119053523,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.523",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302909,1768119053533,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.533",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302910,1768119053542,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.542",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302911,1768119053551,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.551",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302912,1768119053561,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.561",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302913,1768119053570,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.570",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302914,1768119053651,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.651",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302915,1768119053662,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.662",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302916,1768119053672,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.672",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302917,1768119053681,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.681",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302918,1768119053691,"fUST",-511.731764,0.00036712,30,"2026-01-11T08:10:53.691",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302919,1768119053700,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:10:53.700",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302920,1768119053710,"fUST",-6797.21544929,0.00036712,30,"2026-01-11T08:10:53.710",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302921,1768119053719,"fUST",-407.60874848,0.00036712,30,"2026-01-11T08:10:53.719",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302922,1768119053729,"fUST",-517.20995713,0.00036712,30,"2026-01-11T08:10:53.729",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302923,1768119053738,"fUST",-525.83016395,0.00036712,30,"2026-01-11T08:10:53.738",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302924,1768119053748,"fUST",-527.49642559,0.00036712,30,"2026-01-11T08:10:53.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302925,1768119053758,"fUST",-593.48375245,0.00036712,30,"2026-01-11T08:10:53.758",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302926,1768119053767,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.767",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302927,1768119053777,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.777",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302928,1768119053787,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.787",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302929,1768119053797,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.797",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302930,1768119053806,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.806",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302931,1768119053815,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.815",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302932,1768119053825,"fUST",-514.60578154,0.00036712,30,"2026-01-11T08:10:53.825",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302933,1768119053834,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.834",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302934,1768119053843,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.843",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302935,1768119053853,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.853",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302936,1768119053863,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.863",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302937,1768119053873,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.873",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302938,1768119053883,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.883",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302939,1768119053892,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.892",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302940,1768119053901,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.901",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302941,1768119053911,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.911",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302942,1768119053920,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.920",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302943,1768119053929,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.929",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302944,1768119053938,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.938",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302945,1768119053948,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.948",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302946,1768119053957,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.957",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302947,1768119053967,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.967",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302948,1768119053977,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.977",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302949,1768119053987,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:10:53.987",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302950,1768119053997,"fUST",-2537.12156586,0.00036712,30,"2026-01-11T08:10:53.997",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302951,1768119054007,"fUST",-261.29087669,0.00036712,30,"2026-01-11T08:10:54.007",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302952,1768119054017,"fUST",-357.84852667,0.00036712,30,"2026-01-11T08:10:54.017",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302953,1768119054026,"fUST",-165.09995213,0.00036712,30,"2026-01-11T08:10:54.026",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302954,1768119054036,"fUST",-728.329358,0.00036712,31,"2026-01-11T08:10:54.036",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302955,1768119054046,"fUST",-225.859576,0.00036712,31,"2026-01-11T08:10:54.046",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302956,1768119054058,"fUST",-728.329358,0.00036712,31,"2026-01-11T08:10:54.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302957,1768119054068,"fUST",-728.329358,0.00036712,31,"2026-01-11T08:10:54.068",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302958,1768119054077,"fUST",-728.329358,0.00036712,31,"2026-01-11T08:10:54.077",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302959,1768119054086,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302960,1768119054096,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.096",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302961,1768119054106,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.106",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302962,1768119054116,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.116",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302963,1768119054125,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.125",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302964,1768119054135,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.135",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302965,1768119054145,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.145",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302966,1768119054155,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.155",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302967,1768119054164,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.164",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302968,1768119054173,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.173",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302969,1768119054183,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.183",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302970,1768119054193,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.193",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302971,1768119054202,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.202",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302972,1768119054211,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.211",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302973,1768119054221,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.221",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302974,1768119054230,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.230",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302975,1768119054239,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.239",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302976,1768119054249,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.249",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302977,1768119054259,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.259",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302978,1768119054269,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.269",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302979,1768119054278,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.278",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302980,1768119054288,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.288",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302981,1768119054298,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.298",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302982,1768119054308,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.308",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302983,1768119054318,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:10:54.318",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302984,1768119054327,"fUST",-151.0,0.00036712,2,"2026-01-11T08:10:54.327",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302985,1768119054337,"fUST",-4204.50120336,0.00036712,30,"2026-01-11T08:10:54.337",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302986,1768119054346,"fUST",-272.93074829,0.00036712,30,"2026-01-11T08:10:54.346",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302987,1768119054356,"fUST",-195.29011335,0.00036712,30,"2026-01-11T08:10:54.356",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302988,1768119054365,"fUST",-277.08944591,0.00036712,30,"2026-01-11T08:10:54.365",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302989,1768119054374,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.374",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302990,1768119054384,"fUST",-503.55890318,0.00036712,30,"2026-01-11T08:10:54.384",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302991,1768119054393,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.393",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302992,1768119054402,"fUST",-280.94769815,0.00036712,30,"2026-01-11T08:10:54.402",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302993,1768119054411,"fUST",-150.87150933,0.00036712,30,"2026-01-11T08:10:54.411",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302994,1768119054421,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.421",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302995,1768119054431,"fUST",-161.662681,0.00036712,31,"2026-01-11T08:10:54.431",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302996,1768119054441,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.441",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302997,1768119054450,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.450",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302998,1768119054459,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.459",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401302999,1768119054471,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.471",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303000,1768119054481,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.481",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303001,1768119054492,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.492",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303002,1768119054502,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.502",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303003,1768119054512,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.512",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303004,1768119054522,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.522",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303005,1768119054531,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.531",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303006,1768119054540,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.540",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303007,1768119054550,"fUST",-500.0,0.00036712,30,"2026-01-11T08:10:54.550",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303008,1768119054559,"fUST",-521.89810151,0.00036712,30,"2026-01-11T08:10:54.559",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303009,1768119054570,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.570",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303010,1768119054579,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.579",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303011,1768119054589,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.589",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303012,1768119054599,"fUST",-173.073557,0.00036712,31,"2026-01-11T08:10:54.599",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303013,1768119054609,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.609",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303014,1768119054618,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.618",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303015,1768119054627,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.627",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303016,1768119054636,"fUST",-173.073557,0.00036712,31,"2026-01-11T08:10:54.636",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303017,1768119054646,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.646",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303018,1768119054655,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.655",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303019,1768119054665,"fUST",-163.11732391,0.00036712,30,"2026-01-11T08:10:54.665",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303020,1768119054675,"fUST",-173.073557,0.00036712,31,"2026-01-11T08:10:54.675",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303021,1768119054684,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.684",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303022,1768119054694,"fUST",-173.073557,0.00036712,31,"2026-01-11T08:10:54.694",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303023,1768119054703,"fUST",-168.3895598,0.00036712,30,"2026-01-11T08:10:54.703",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303024,1768119054713,"fUST",-153.43170984,0.00036712,30,"2026-01-11T08:10:54.713",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303025,1768119054722,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.722",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303026,1768119054732,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.732",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303027,1768119054741,"fUST",-221.073797,0.00036712,31,"2026-01-11T08:10:54.741",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303028,1768119054751,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.751",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303029,1768119054760,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.760",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303030,1768119054770,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.770",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303031,1768119054779,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.779",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303032,1768119054788,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.788",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303033,1768119054797,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.797",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303034,1768119054807,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.807",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303035,1768119054816,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.816",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303036,1768119054825,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.825",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303037,1768119054834,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.834",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303038,1768119054843,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.843",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303039,1768119054853,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.853",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303040,1768119054862,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.862",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303041,1768119054872,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.872",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303042,1768119054881,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.881",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303043,1768119054891,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.891",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303044,1768119054900,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.900",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303045,1768119054910,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.910",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303046,1768119054919,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.919",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303047,1768119054929,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.929",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303048,1768119054939,"fUST",-500.0,0.00036712,10,"2026-01-11T08:10:54.939",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303049,1768119054948,"fUST",-233.97388116,0.00036712,10,"2026-01-11T08:10:54.948",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303050,1768119054958,"fUST",-151.0,0.00036712,31,"2026-01-11T08:10:54.958",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303051,1768119054967,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:54.967",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303052,1768119054977,"fUST",-500.0,0.00036712,2,"2026-01-11T08:10:54.977",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303053,1768119055052,"fUST",-271.93960017,0.00036712,30,"2026-01-11T08:10:55.052",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303054,1768119055060,"fUST",-551.07,0.00036712,30,"2026-01-11T08:10:55.060",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303055,1768119055068,"fUST",-2062.424425,0.00036712,5,"2026-01-11T08:10:55.068",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303056,1768119055076,"fUST",-728.0,0.00036745,11,"2026-01-11T08:10:55.076",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303057,1768119055084,"fUST",-728.0,0.00036746,11,"2026-01-11T08:10:55.084",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303058,1768119055092,"fUST",-728.0,0.00036746,11,"2026-01-11T08:10:55.092",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303059,1768119055102,"fUST",-161.0,0.00036747,11,"2026-01-11T08:10:55.102",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303060,1768119055111,"fUST",-728.0,0.00036774,11,"2026-01-11T08:10:55.111",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303061,1768119055120,"fUST",-728.0,0.00036776,11,"2026-01-11T08:10:55.120",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303062,1768119055130,"fUST",-728.0,0.00036778,11,"2026-01-11T08:10:55.130",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303063,1768119055140,"fUST",-709.0,0.0003678,11,"2026-01-11T08:10:55.140",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303064,1768119055150,"fUST",-728.0,0.00036782,11,"2026-01-11T08:10:55.150",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303065,1768119055159,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.159",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303066,1768119055168,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.168",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303067,1768119055178,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.178",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303068,1768119055187,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.187",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303069,1768119055196,"fUST",-255.738763,0.00036849,31,"2026-01-11T08:10:55.196",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303070,1768119055205,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.205",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303071,1768119055214,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.214",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303072,1768119055223,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.223",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303073,1768119055232,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.232",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303074,1768119055242,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.242",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303075,1768119055251,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.251",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303076,1768119055261,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.261",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303077,1768119055270,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.270",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303078,1768119055279,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.279",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303079,1768119055288,"fUST",-163.811911,0.00036849,31,"2026-01-11T08:10:55.288",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303080,1768119055298,"fUST",-169.882376,0.00036849,31,"2026-01-11T08:10:55.298",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303081,1768119055307,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.307",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303082,1768119055317,"fUST",-175.972983,0.00036849,31,"2026-01-11T08:10:55.317",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303083,1768119055327,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.327",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303084,1768119055337,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.337",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303085,1768119055346,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.346",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303086,1768119055355,"fUST",-154.635334,0.00036849,31,"2026-01-11T08:10:55.355",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303087,1768119055366,"fUST",-151.0,0.00036849,7,"2026-01-11T08:10:55.366",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303088,1768119055375,"fUST",-177.831998,0.00036849,7,"2026-01-11T08:10:55.375",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303089,1768119055385,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.385",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303090,1768119055395,"fUST",-159.196638,0.00036849,31,"2026-01-11T08:10:55.395",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303091,1768119055404,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.404",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303092,1768119055414,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.414",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303093,1768119055425,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.425",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303094,1768119055435,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.435",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303095,1768119055445,"fUST",-160.734397,0.00036849,31,"2026-01-11T08:10:55.445",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303096,1768119055455,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.455",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303097,1768119055464,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.464",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303098,1768119055475,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.475",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303099,1768119055487,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.487",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303100,1768119055497,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.497",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303101,1768119055507,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.507",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303102,1768119055518,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303103,1768119055527,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.527",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303104,1768119055537,"fUST",-232.476622,0.00036849,31,"2026-01-11T08:10:55.537",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303105,1768119055547,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.547",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303106,1768119055556,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.556",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303107,1768119055565,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.565",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303108,1768119055575,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.575",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303109,1768119055584,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.584",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303110,1768119055594,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.594",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303111,1768119055603,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.603",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303112,1768119055615,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.615",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303113,1768119055624,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.624",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303114,1768119055634,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.634",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303115,1768119055644,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.644",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303116,1768119055653,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.653",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303117,1768119055662,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.662",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303118,1768119055672,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.672",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303119,1768119055681,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.681",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303120,1768119055690,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.690",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303121,1768119055699,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.699",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303122,1768119055708,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.708",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303123,1768119055718,"fUST",-382.637039,0.00036849,31,"2026-01-11T08:10:55.718",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303124,1768119055728,"fUST",-382.637048,0.00036849,31,"2026-01-11T08:10:55.728",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303125,1768119055738,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.738",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303126,1768119055747,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.747",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303127,1768119055757,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.757",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303128,1768119055767,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.767",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303129,1768119055776,"fUST",-162.23959,0.00036849,31,"2026-01-11T08:10:55.776",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303130,1768119055785,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.785",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303131,1768119055795,"fUST",-157.400999,0.00036849,31,"2026-01-11T08:10:55.795",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303132,1768119055804,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.804",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303133,1768119055813,"fUST",-2362.302596,0.00036849,31,"2026-01-11T08:10:55.813",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303134,1768119055822,"fUST",-2362.302596,0.00036849,31,"2026-01-11T08:10:55.822",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303135,1768119055832,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.832",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303136,1768119055841,"fUST",-2362.302596,0.00036849,31,"2026-01-11T08:10:55.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303137,1768119055851,"fUST",-2362.302596,0.00036849,31,"2026-01-11T08:10:55.851",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303138,1768119055861,"fUST",-160.161373,0.00036849,31,"2026-01-11T08:10:55.861",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303139,1768119055870,"fUST",-151.0,0.00036849,31,"2026-01-11T08:10:55.870",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303140,1768119055879,"fUST",-239.620179,0.00036849,31,"2026-01-11T08:10:55.879",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303141,1768119055889,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.889",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303142,1768119055898,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.898",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303143,1768119055907,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303144,1768119055917,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.917",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303145,1768119055926,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.926",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303146,1768119055935,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.935",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303147,1768119055944,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.944",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303148,1768119055953,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.953",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303149,1768119055963,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.963",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303150,1768119055972,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.972",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303151,1768119055982,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.982",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303152,1768119055992,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:55.992",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303153,1768119056001,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:56.001",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303154,1768119056010,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:56.010",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303155,1768119056019,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:56.019",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303156,1768119056029,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:56.029",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303157,1768119056038,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:56.038",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303158,1768119056047,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:56.047",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303159,1768119056057,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:56.057",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303160,1768119056067,"fUST",-237.8016,0.0003685,31,"2026-01-11T08:10:56.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303161,1768119056077,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.077",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303162,1768119056086,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303163,1768119056096,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.096",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303164,1768119056104,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.104",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303165,1768119056114,"fUST",-153.032917,0.0003685,31,"2026-01-11T08:10:56.114",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303166,1768119056123,"fUST",-156.82101,0.0003685,31,"2026-01-11T08:10:56.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303167,1768119056132,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.132",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303168,1768119056142,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.142",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303169,1768119056151,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.151",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303170,1768119056160,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.160",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303171,1768119056169,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.169",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303172,1768119056179,"fUST",-221.765393,0.0003685,31,"2026-01-11T08:10:56.179",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303173,1768119056189,"fUST",-151.0,0.0003685,7,"2026-01-11T08:10:56.189",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303174,1768119056198,"fUST",-151.0,0.0003685,7,"2026-01-11T08:10:56.198",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303175,1768119056207,"fUST",-151.0,0.0003685,7,"2026-01-11T08:10:56.207",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303176,1768119056217,"fUST",-151.0,0.0003685,7,"2026-01-11T08:10:56.217",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303177,1768119056226,"fUST",-151.0,0.0003685,7,"2026-01-11T08:10:56.226",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303178,1768119056236,"fUST",-151.0,0.0003685,7,"2026-01-11T08:10:56.236",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303179,1768119056245,"fUST",-151.0,0.0003685,7,"2026-01-11T08:10:56.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303180,1768119056254,"fUST",-151.0,0.0003685,7,"2026-01-11T08:10:56.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303181,1768119056330,"fUST",-151.0,0.0003685,7,"2026-01-11T08:10:56.330",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303182,1768119056340,"fUST",-207.617131,0.0003685,7,"2026-01-11T08:10:56.340",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303183,1768119056350,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.350",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303184,1768119056360,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.360",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303185,1768119056369,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.369",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303186,1768119056379,"fUST",-151.0,0.0003685,31,"2026-01-11T08:10:56.379",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303187,1768119056389,"fUST",-162.221773,0.0003685,31,"2026-01-11T08:10:56.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303188,1768119056399,"fUST",-7499.98,0.00036869,120,"2026-01-11T08:10:56.399",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303189,1768119056408,"fUST",-7500.01,0.00036869,120,"2026-01-11T08:10:56.408",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303190,1768119056418,"fUST",-180.93086222,0.00036877,120,"2026-01-11T08:10:56.418",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303191,1768119056427,"fUST",-1208.67496696,0.00036877,2,"2026-01-11T08:10:56.427",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303192,1768119056436,"fUST",-7652.8134094,0.00036941,2,"2026-01-11T08:10:56.436",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303193,1768119056446,"fUST",-200.0,0.00036948,120,"2026-01-11T08:10:56.446",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303194,1768119056455,"fUST",-1330.97546311,0.00036971,15,"2026-01-11T08:10:56.455",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303195,1768119056464,"fUST",-1330.97546311,0.00036971,15,"2026-01-11T08:10:56.464",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303196,1768119056474,"fUST",-1330.97546311,0.00036971,15,"2026-01-11T08:10:56.474",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303197,1768119056485,"fUST",-1330.97546311,0.00036971,15,"2026-01-11T08:10:56.485",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303198,1768119056495,"fUST",-1330.97546311,0.00036971,15,"2026-01-11T08:10:56.495",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303199,1768119056504,"fUST",-1270.47657843,0.00036971,15,"2026-01-11T08:10:56.504",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303200,1768119056513,"fUST",-1270.47657843,0.00036971,15,"2026-01-11T08:10:56.513",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303201,1768119056522,"fUST",-1270.47657843,0.00036971,15,"2026-01-11T08:10:56.522",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303202,1768119056532,"fUST",-1270.47657843,0.00036971,15,"2026-01-11T08:10:56.532",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303203,1768119056542,"fUST",-1270.47657843,0.00036971,15,"2026-01-11T08:10:56.542",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303204,1768119056553,"fUST",-1270.47657843,0.00036971,15,"2026-01-11T08:10:56.553",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303205,1768119056563,"fUST",-85267.542929,0.00036972,2,"2026-01-11T08:10:56.563",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303206,1768119056572,"fUST",-2496530.90280038,0.00036977,20,"2026-01-11T08:10:56.572",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303207,1768119057202,"fUST",-3e-08,0.00017505,2,"2026-01-11T08:10:57.202",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303208,1768119057253,"fUST",-178.0,0.00016226,2,"2026-01-11T08:10:57.253",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303209,1768119057263,"fUST",-1041.66666664,0.00017505,2,"2026-01-11T08:10:57.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303210,1768119057272,"fUST",-178.0,0.00019226,2,"2026-01-11T08:10:57.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303211,1768119057281,"fUST",-406.35066508,0.00032877,10,"2026-01-11T08:10:57.281",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303212,1768119061273,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:11:01.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303213,1768119061283,"fUST",-422.70776101,0.00013698,2,"2026-01-11T08:11:01.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303214,1768119128931,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:12:08.931",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303215,1768119129024,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:12:09.024",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303216,1768119129097,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:12:09.097",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303217,1768119129170,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:12:09.170",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303218,1768119129241,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:12:09.241",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303219,1768119129309,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:12:09.309",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303220,1768119129380,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:12:09.380",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303221,1768119129451,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:12:09.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303222,1768119129525,"fUST",10000.01,8.472e-05,2,"2026-01-11T08:12:09.525",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303223,1768119151968,"fUST",-469.92321389,8.472e-05,2,"2026-01-11T08:12:31.968",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303224,1768119155320,"fUST",-317.80609975,8.472e-05,2,"2026-01-11T08:12:35.320",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303225,1768119183008,"fUST",300.0,8.471e-05,2,"2026-01-11T08:13:03.008",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303226,1768119242515,"fUST",300.0,8.471e-05,2,"2026-01-11T08:14:02.515",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303227,1768119302509,"fUST",300.0,8.471e-05,2,"2026-01-11T08:15:02.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303228,1768119303502,"fUST",300.0,8.471e-05,2,"2026-01-11T08:15:03.502",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303229,1768119343177,"fUST",8800.01,8.428e-05,2,"2026-01-11T08:15:43.177",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303230,1768119343240,"fUST",10000.01,8.428e-05,2,"2026-01-11T08:15:43.240",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303231,1768119343304,"fUST",10000.01,8.428e-05,2,"2026-01-11T08:15:43.304",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303232,1768119343366,"fUST",7978.8596462,8.428e-05,2,"2026-01-11T08:15:43.366",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303233,1768119362565,"fUST",300.0,8.471e-05,2,"2026-01-11T08:16:02.565",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303234,1768119388834,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:28.834",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303235,1768119388926,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:28.926",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303236,1768119389017,"fUST",314.0840632,8.471e-05,2,"2026-01-11T08:16:29.017",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303237,1768119389089,"fUST",389.4490821,8.471e-05,2,"2026-01-11T08:16:29.089",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303238,1768119389178,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:29.178",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303239,1768119389284,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:29.284",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303240,1768119389409,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:29.409",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303241,1768119389553,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:29.553",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303242,1768119389661,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:29.661",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303243,1768119389775,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:29.775",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303244,1768119389887,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:29.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303245,1768119389971,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:29.971",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303246,1768119390107,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:30.107",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303247,1768119390201,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:30.201",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303248,1768119390629,"fUST",703.5331453,8.471e-05,2,"2026-01-11T08:16:30.629",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303249,1768119394945,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:34.945",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303250,1768119399947,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:39.947",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303251,1768119400749,"fUST",559.69395401,8.471e-05,2,"2026-01-11T08:16:40.749",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303252,1768119400837,"fUST",312.00236559,8.471e-05,2,"2026-01-11T08:16:40.837",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303253,1768119400908,"fUST",247.69158842,8.471e-05,2,"2026-01-11T08:16:40.908",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303254,1768119400992,"fUST",559.69395401,8.471e-05,2,"2026-01-11T08:16:40.992",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303255,1768119401073,"fUST",559.69395401,8.471e-05,2,"2026-01-11T08:16:41.073",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303256,1768119401160,"fUST",559.69395401,8.471e-05,2,"2026-01-11T08:16:41.160",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303257,1768119401456,"fUST",559.69395401,8.471e-05,2,"2026-01-11T08:16:41.456",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303258,1768119401572,"fUST",559.69395401,8.471e-05,2,"2026-01-11T08:16:41.572",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303259,1768119401655,"fUST",559.69395401,8.471e-05,2,"2026-01-11T08:16:41.655",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303260,1768119401746,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:41.746",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303261,1768119401846,"fUST",559.69395401,8.471e-05,2,"2026-01-11T08:16:41.846",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303262,1768119402052,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:42.052",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303263,1768119402334,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:42.334",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303264,1768119402429,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:42.429",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303265,1768119402513,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:42.513",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303266,1768119402773,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:42.773",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303267,1768119403999,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:43.999",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303268,1768119404093,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:44.093",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303269,1768119404191,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:44.191",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303270,1768119404338,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:44.338",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303271,1768119404429,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:44.429",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303272,1768119406359,"fUST",198.15837651,8.471e-05,2,"2026-01-11T08:16:46.359",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303273,1768119406425,"fUST",324.55868299,8.471e-05,2,"2026-01-11T08:16:46.425",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303274,1768119406631,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:46.631",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303275,1768119406722,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:46.722",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303276,1768119407192,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:47.192",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303277,1768119408292,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:48.292",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303278,1768119408392,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:48.392",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303279,1768119408490,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:48.490",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303280,1768119408573,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:48.573",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303281,1768119409974,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:49.974",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303282,1768119410253,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:50.253",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303283,1768119410347,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:50.347",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303284,1768119410427,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:50.427",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303285,1768119410571,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:50.571",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303286,1768119410669,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:50.669",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303287,1768119412644,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:52.644",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303288,1768119412934,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:52.934",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303289,1768119413024,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:53.024",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303290,1768119413104,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:53.104",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303291,1768119413275,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:53.275",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303292,1768119414507,"fUST",470.99778151,8.471e-05,2,"2026-01-11T08:16:54.507",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303293,1768119414577,"fUST",29.00221849,8.471e-05,2,"2026-01-11T08:16:54.577",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303294,1768119414659,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:54.659",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303295,1768119416408,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:56.408",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303296,1768119416505,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:56.505",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303297,1768119416702,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:56.702",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303298,1768119416784,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:56.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303299,1768119416864,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:56.864",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303300,1768119419544,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:59.544",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303301,1768119419631,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:59.631",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303302,1768119419720,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:59.720",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303303,1768119419903,"fUST",500.0,8.471e-05,2,"2026-01-11T08:16:59.903",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303304,1768119419987,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:16:59.987",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303305,1768119420077,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:00.077",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303306,1768119420185,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:00.185",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303307,1768119420293,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:00.293",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303308,1768119420378,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:00.378",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303309,1768119420489,"fUST",582.6835303,8.471e-05,2,"2026-01-11T08:17:00.489",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303310,1768119422415,"fUST",300.0,8.471e-05,2,"2026-01-11T08:17:02.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303311,1768119430381,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:10.381",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303312,1768119430812,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:10.812",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303313,1768119431592,"fUST",452.02189421,8.471e-05,2,"2026-01-11T08:17:11.592",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303314,1768119431706,"fUST",70.69516529,8.471e-05,2,"2026-01-11T08:17:11.706",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303315,1768119431826,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:11.826",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303316,1768119431950,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:11.950",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303317,1768119432086,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:12.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303318,1768119432220,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:12.220",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303319,1768119432342,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:12.342",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303320,1768119432498,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:12.498",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303321,1768119432629,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:12.629",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303322,1768119432757,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:12.757",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303323,1768119432907,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:12.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303324,1768119433069,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:13.069",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303325,1768119433203,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:13.203",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303326,1768119433354,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:13.354",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303327,1768119433510,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:13.510",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303328,1768119433658,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:13.658",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303329,1768119433810,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:13.810",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303330,1768119433929,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:13.929",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303331,1768119434053,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:14.053",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303332,1768119434176,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:14.176",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303333,1768119434292,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:14.292",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303334,1768119434408,"fUST",43.12482321,8.471e-05,2,"2026-01-11T08:17:14.408",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303335,1768119434511,"fUST",479.59223629,8.471e-05,2,"2026-01-11T08:17:14.511",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303336,1768119434638,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:14.638",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303337,1768119434753,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:14.753",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303338,1768119434850,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:14.850",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303339,1768119434945,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:14.945",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303340,1768119435149,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:15.149",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303341,1768119435238,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:15.238",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303342,1768119435325,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:15.325",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303343,1768119435412,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:15.412",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303344,1768119435519,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:15.519",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303345,1768119435605,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:15.605",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303346,1768119435712,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:15.712",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303347,1768119435798,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:15.798",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303348,1768119435891,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:15.891",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303349,1768119435978,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:15.978",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303350,1768119436061,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:16.061",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303351,1768119436147,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:16.147",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303352,1768119436232,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:16.232",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303353,1768119436319,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:16.319",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303354,1768119436413,"fUST",111.51069271,8.471e-05,2,"2026-01-11T08:17:16.413",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303355,1768119436486,"fUST",411.20636679,8.471e-05,2,"2026-01-11T08:17:16.486",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303356,1768119436576,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:16.576",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303357,1768119436690,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:16.690",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303358,1768119436881,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:16.881",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303359,1768119436969,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:16.969",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303360,1768119437060,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:17.060",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303361,1768119437150,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:17.150",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303362,1768119437237,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:17.237",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303363,1768119437325,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:17.325",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303364,1768119446448,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:26.448",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303365,1768119446542,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:26.542",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303366,1768119446629,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:26.629",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303367,1768119446823,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:26.823",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303368,1768119446995,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:26.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303369,1768119447080,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:27.080",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303370,1768119447163,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:27.163",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303371,1768119447253,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:27.253",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303372,1768119447340,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:27.340",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303373,1768119447427,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:27.427",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303374,1768119447514,"fUST",407.06715721,8.471e-05,2,"2026-01-11T08:17:27.514",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303375,1768119447594,"fUST",92.93284279,8.471e-05,2,"2026-01-11T08:17:27.594",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303376,1768119447692,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:27.692",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303377,1768119447786,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:27.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303378,1768119447877,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:27.877",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303379,1768119447966,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:27.966",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303380,1768119448053,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:28.053",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303381,1768119448142,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:28.142",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303382,1768119448226,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:28.226",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303383,1768119448314,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:28.314",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303384,1768119448407,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:28.407",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303385,1768119448492,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:28.492",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303386,1768119448583,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:28.583",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303387,1768119448674,"fUST",500.0,8.471e-05,2,"2026-01-11T08:17:28.674",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303388,1768119448800,"fUST",181.59299309,8.471e-05,2,"2026-01-11T08:17:28.800",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303389,1768119458111,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:38.111",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303390,1768119458197,"fUST",180.80136024,8.471e-05,2,"2026-01-11T08:17:38.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303391,1768119458290,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:17:38.290",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303392,1768119472927,"fUST",271.0,8.472e-05,2,"2026-01-11T08:17:52.927",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303393,1768119482377,"fUST",300.0,8.471e-05,2,"2026-01-11T08:18:02.377",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303394,1768119483270,"fUST",300.0,8.471e-05,2,"2026-01-11T08:18:03.270",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303395,1768119493491,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:18:13.491",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303396,1768119494431,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:18:14.431",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303397,1768119494860,"fUST",522.7170595,8.471e-05,2,"2026-01-11T08:18:14.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303398,1768119504982,"fUST",-522.7170595,8.471e-05,2,"2026-01-11T08:18:24.982",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303399,1768119523981,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:43.981",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303400,1768119524085,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:44.085",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303401,1768119524208,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:44.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303402,1768119524312,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:44.312",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303403,1768119524401,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:44.401",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303404,1768119524498,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:44.498",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303405,1768119524613,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:44.613",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303406,1768119524715,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:44.715",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303407,1768119524803,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:44.803",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303408,1768119524900,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:44.900",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303409,1768119524984,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:44.984",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303410,1768119525101,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:45.101",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303411,1768119525201,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:45.201",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303412,1768119525285,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:45.285",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303413,1768119525383,"fUST",232.58139238,8.471e-05,2,"2026-01-11T08:18:45.383",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303414,1768119525500,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:45.500",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303415,1768119525617,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:45.617",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303416,1768119525713,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:45.713",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303417,1768119525832,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:45.832",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303418,1768119525936,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:45.936",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303419,1768119526045,"fUST",226.80309466,8.471e-05,2,"2026-01-11T08:18:46.045",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303420,1768119526155,"fUST",40.62551296,8.471e-05,2,"2026-01-11T08:18:46.155",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303421,1768119526226,"fUST",459.37448704,8.471e-05,2,"2026-01-11T08:18:46.226",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303422,1768119526313,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:46.313",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303423,1768119526421,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:46.421",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303424,1768119526506,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:46.506",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303425,1768119526722,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:46.722",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303426,1768119526817,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:46.817",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303427,1768119526927,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:46.927",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303428,1768119527046,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:47.046",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303429,1768119527145,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:47.145",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303430,1768119527245,"fUST",500.0,8.471e-05,2,"2026-01-11T08:18:47.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303431,1768119542661,"fUST",300.0,8.471e-05,2,"2026-01-11T08:19:02.661",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303432,1768119601359,"fUST",300.0,8.471e-05,2,"2026-01-11T08:20:01.359",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303433,1768119602539,"fUST",300.0,8.471e-05,2,"2026-01-11T08:20:02.539",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303434,1768119602619,"fUST",300.0,8.471e-05,2,"2026-01-11T08:20:02.619",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303435,1768119603505,"fUST",157.0,8.3e-07,2,"2026-01-11T08:20:03.505",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303436,1768119604427,"fUST",578.7,5e-05,2,"2026-01-11T08:20:04.427",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303437,1768119604919,"fUST",578.7,5.5e-05,2,"2026-01-11T08:20:04.919",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303438,1768119605510,"fUST",578.7,6e-05,2,"2026-01-11T08:20:05.510",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303439,1768119605979,"fUST",578.7,6.5e-05,2,"2026-01-11T08:20:05.979",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303440,1768119606473,"fUST",578.7,7.1e-05,2,"2026-01-11T08:20:06.473",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303441,1768119607032,"fUST",578.7,7.6e-05,2,"2026-01-11T08:20:07.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303442,1768119607696,"fUST",211.43551296,8.1e-05,2,"2026-01-11T08:20:07.696",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303443,1768119607773,"fUST",367.26448704,8.1e-05,2,"2026-01-11T08:20:07.773",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303444,1768119615324,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:15.324",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303445,1768119615631,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:15.631",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303446,1768119615950,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:15.950",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303447,1768119616261,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:16.261",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303448,1768119616550,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:16.550",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303449,1768119616876,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:16.876",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303450,1768119617216,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:17.216",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303451,1768119617544,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:17.544",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303452,1768119617934,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:17.934",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303453,1768119618311,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:18.311",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303454,1768119619160,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:19.160",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303455,1768119619487,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:19.487",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303456,1768119619921,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:19.921",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303457,1768119620216,"fUST",137.7280327,8.471e-05,2,"2026-01-11T08:20:20.216",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303458,1768119620293,"fUST",592.65792732,8.471e-05,2,"2026-01-11T08:20:20.293",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303459,1768119620530,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:20.530",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303460,1768119620860,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:20.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303461,1768119621230,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:21.230",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303462,1768119621562,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:21.562",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303463,1768119621896,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:21.896",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303464,1768119622221,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:22.221",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303465,1768119622520,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:22.520",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303466,1768119622829,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:22.829",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303467,1768119623160,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:23.160",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303468,1768119623538,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:23.538",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303469,1768119623829,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:23.829",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303470,1768119624149,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:24.149",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303471,1768119624469,"fUST",642.72055244,8.471e-05,2,"2026-01-11T08:20:24.469",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303472,1768119624547,"fUST",87.66540758,8.471e-05,2,"2026-01-11T08:20:24.547",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303473,1768119624914,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:24.914",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303474,1768119625237,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:25.237",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303475,1768119625629,"fUST",730.38596002,8.471e-05,2,"2026-01-11T08:20:25.629",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303476,1768119633957,"fUST",578.56,5e-05,2,"2026-01-11T08:20:33.957",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303477,1768119638552,"fUST",1133.73,6.652e-05,2,"2026-01-11T08:20:38.552",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303478,1768119638989,"fUST",2267.47,6.969e-05,2,"2026-01-11T08:20:38.989",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303479,1768119639458,"fUST",3401.2,7.285e-05,2,"2026-01-11T08:20:39.458",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303480,1768119639866,"fUST",340.22671236,7.602e-05,2,"2026-01-11T08:20:39.866",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303481,1768119639942,"fUST",4194.71328764,7.602e-05,2,"2026-01-11T08:20:39.942",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303482,1768119640322,"fUST",5668.67,7.919e-05,2,"2026-01-11T08:20:40.322",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303483,1768119640752,"fUST",136.62671236,8.236e-05,2,"2026-01-11T08:20:40.752",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303484,1768119640824,"fUST",6665.78328764,8.236e-05,2,"2026-01-11T08:20:40.824",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303485,1768119640923,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:40.923",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303486,1768119641020,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:41.020",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303487,1768119641114,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:41.114",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303488,1768119641211,"fUST",494.90444944,8.471e-05,2,"2026-01-11T08:20:41.211",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303489,1768119644860,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:44.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303490,1768119644946,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:44.946",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303491,1768119645028,"fUST",326.39994437,8.471e-05,2,"2026-01-11T08:20:45.028",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303492,1768119645116,"fUST",12.92231855,8.471e-05,2,"2026-01-11T08:20:45.116",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303493,1768119645193,"fUST",487.07768145,8.471e-05,2,"2026-01-11T08:20:45.193",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303494,1768119645289,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:45.289",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303495,1768119645389,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:45.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303496,1768119645475,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:45.475",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303497,1768119645574,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:45.574",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303498,1768119645748,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:45.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303499,1768119646167,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:46.167",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303500,1768119646332,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:46.332",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303501,1768119646445,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:46.445",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303502,1768119646581,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:46.581",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303503,1768119646683,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:46.683",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303504,1768119646778,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:46.778",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303505,1768119646898,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:46.898",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303506,1768119647017,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:47.017",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303507,1768119647211,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:47.211",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303508,1768119647297,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:47.297",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303509,1768119647435,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:47.435",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303510,1768119647564,"fUST",518.55535036,8.471e-05,2,"2026-01-11T08:20:47.564",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303511,1768119653535,"fUST",500.0,8.471e-05,2,"2026-01-11T08:20:53.535",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303512,1768119653653,"fUST",290.26811423,8.471e-05,2,"2026-01-11T08:20:53.653",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303513,1768119653728,"fUST",234.93222962,8.471e-05,2,"2026-01-11T08:20:53.728",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303514,1768119661599,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:01.599",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303515,1768119661705,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:01.705",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303516,1768119661794,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:01.794",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303517,1768119661893,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:01.893",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303518,1768119661977,"fUST",572.74858418,8.471e-05,2,"2026-01-11T08:21:01.977",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303519,1768119662705,"fUST",300.0,8.471e-05,2,"2026-01-11T08:21:02.705",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303520,1768119662785,"fUST",300.0,8.471e-05,2,"2026-01-11T08:21:02.785",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303521,1768119669561,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:09.561",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303522,1768119669675,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:09.675",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303523,1768119669759,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:09.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303524,1768119669871,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:09.871",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303525,1768119669969,"fUST",397.92204629,8.471e-05,2,"2026-01-11T08:21:09.969",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303526,1768119670348,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:10.348",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303527,1768119679318,"fUST",712.56673162,8.471e-05,2,"2026-01-11T08:21:19.318",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303528,1768119681725,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:21.725",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303529,1768119681820,"fUST",649.93190283,8.471e-05,2,"2026-01-11T08:21:21.820",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303530,1768119681909,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:21.909",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303531,1768119681997,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:21.997",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303532,1768119683988,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:23.988",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303533,1768119684072,"fUST",331.90850546,8.471e-05,2,"2026-01-11T08:21:24.072",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303534,1768119684141,"fUST",168.09149454,8.471e-05,2,"2026-01-11T08:21:24.141",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303535,1768119684227,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:24.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303536,1768119684315,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:24.315",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303537,1768119684403,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:24.403",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303538,1768119684490,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:24.490",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303539,1768119684591,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:24.591",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303540,1768119684697,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:24.697",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303541,1768119684782,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:24.782",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303542,1768119684863,"fUST",200.0,8.471e-05,2,"2026-01-11T08:21:24.863",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303543,1768119684950,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:24.950",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303544,1768119685029,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.029",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303545,1768119685127,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.127",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303546,1768119685208,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303547,1768119685293,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.293",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303548,1768119685374,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.374",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303549,1768119685457,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.457",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303550,1768119685533,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.533",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303551,1768119685614,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.614",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303552,1768119685695,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.695",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303553,1768119685784,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303554,1768119685866,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:25.866",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303555,1768119685955,"fUST",131.91850546,8.471e-05,2,"2026-01-11T08:21:25.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303556,1768119686024,"fUST",368.08149454,8.471e-05,2,"2026-01-11T08:21:26.024",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303557,1768119686221,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:26.221",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303558,1768119706130,"fUST",261.876,8.302e-05,2,"2026-01-11T08:21:46.130",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303559,1768119706216,"fUST",179.385,8.302e-05,2,"2026-01-11T08:21:46.216",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303560,1768119712995,"fUST",500.0,8.471e-05,2,"2026-01-11T08:21:52.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303561,1768119714855,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:54.855",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303562,1768119714951,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:54.951",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303563,1768119715037,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.037",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303564,1768119715122,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.122",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303565,1768119715214,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.214",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303566,1768119715304,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.304",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303567,1768119715392,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.392",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303568,1768119715496,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.496",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303569,1768119715597,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.597",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303570,1768119715688,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.688",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303571,1768119715782,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.782",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303572,1768119715880,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.880",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303573,1768119715977,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:55.977",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303574,1768119716081,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:56.081",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303575,1768119716182,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:56.182",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303576,1768119716281,"fUST",33.26900586,8.471e-05,2,"2026-01-11T08:21:56.281",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303577,1768119716365,"fUST",510.55756078,8.471e-05,2,"2026-01-11T08:21:56.365",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303578,1768119716465,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:56.465",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303579,1768119716568,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:56.568",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303580,1768119716674,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:56.674",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303581,1768119716779,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:56.779",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303582,1768119716879,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:56.879",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303583,1768119716974,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:56.974",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303584,1768119717068,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:57.068",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303585,1768119717164,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:57.164",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303586,1768119717257,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:57.257",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303587,1768119717353,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:57.353",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303588,1768119717451,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:57.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303589,1768119717561,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:57.561",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303590,1768119717665,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:57.665",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303591,1768119717762,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:57.762",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303592,1768119717860,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:57.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303593,1768119717959,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:57.959",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303594,1768119718197,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:58.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303595,1768119718317,"fUST",244.40080634,8.471e-05,2,"2026-01-11T08:21:58.317",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303596,1768119718414,"fUST",299.4257603,8.471e-05,2,"2026-01-11T08:21:58.414",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303597,1768119718502,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:58.502",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303598,1768119718592,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:58.592",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303599,1768119718686,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:58.686",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303600,1768119718770,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:58.770",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303601,1768119718853,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:58.853",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303602,1768119718937,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:58.937",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303603,1768119719020,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.020",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303604,1768119719103,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.103",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303605,1768119719192,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.192",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303606,1768119719276,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.276",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303607,1768119719371,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.371",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303608,1768119719458,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.458",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303609,1768119719541,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.541",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303610,1768119719630,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.630",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303611,1768119719722,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.722",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303612,1768119719828,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.828",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303613,1768119719921,"fUST",543.82656664,8.471e-05,2,"2026-01-11T08:21:59.921",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303614,1768119720013,"fUST",455.53260682,8.471e-05,2,"2026-01-11T08:22:00.013",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303615,1768119720096,"fUST",88.29395982,8.471e-05,2,"2026-01-11T08:22:00.096",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303616,1768119720206,"fUST",1025.05,5.872e-05,2,"2026-01-11T08:22:00.206",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303617,1768119720317,"fUST",2050.11,6.152e-05,2,"2026-01-11T08:22:00.317",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303618,1768119720427,"fUST",3075.16,6.432e-05,2,"2026-01-11T08:22:00.427",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303619,1768119720525,"fUST",3761.39604018,6.711e-05,2,"2026-01-11T08:22:00.525",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303620,1768119720615,"fUST",338.81395982,6.711e-05,2,"2026-01-11T08:22:00.615",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303621,1768119720719,"fUST",5125.27,6.991e-05,2,"2026-01-11T08:22:00.719",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303622,1768119721136,"fUST",4535.92604018,7.271e-05,2,"2026-01-11T08:22:01.136",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303623,1768119721230,"fUST",1614.39395982,7.271e-05,2,"2026-01-11T08:22:01.230",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303624,1768119721584,"fUST",7175.38,7.55e-05,2,"2026-01-11T08:22:01.584",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303625,1768119721982,"fUST",1210.23604018,7.83e-05,2,"2026-01-11T08:22:01.982",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303626,1768119722058,"fUST",6990.19395982,7.83e-05,2,"2026-01-11T08:22:02.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303627,1768119722451,"fUST",3009.81604018,8.11e-05,2,"2026-01-11T08:22:02.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303628,1768119722536,"fUST",6215.66395982,8.11e-05,2,"2026-01-11T08:22:02.536",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303629,1768119722624,"fUST",300.0,8.47e-05,2,"2026-01-11T08:22:02.624",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303630,1768119722869,"fUST",3484.34604018,8.389e-05,2,"2026-01-11T08:22:02.869",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303631,1768119722949,"fUST",6766.19395982,8.389e-05,2,"2026-01-11T08:22:02.949",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303632,1768119733568,"fUST",220.94256763,8.372e-05,2,"2026-01-11T08:22:13.568",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303633,1768119749432,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:29.432",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303634,1768119749508,"fUST",205.82277449,8.471e-05,2,"2026-01-11T08:22:29.508",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303635,1768119756097,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:36.097",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303636,1768119756185,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:36.185",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303637,1768119756271,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:36.271",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303638,1768119756352,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:36.352",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303639,1768119756439,"fUST",307.05069806,8.471e-05,2,"2026-01-11T08:22:36.439",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303640,1768119756515,"fUST",192.94930194,8.471e-05,2,"2026-01-11T08:22:36.515",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303641,1768119756608,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:36.608",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303642,1768119756699,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:36.699",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303643,1768119756787,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:36.787",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303644,1768119756871,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:36.871",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303645,1768119756953,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:36.953",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303646,1768119757036,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.036",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303647,1768119757116,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.116",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303648,1768119757210,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.210",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303649,1768119757295,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.295",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303650,1768119757378,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.378",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303651,1768119757460,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.460",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303652,1768119757546,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.546",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303653,1768119757626,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.626",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303654,1768119757703,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.703",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303655,1768119757783,"fUST",185.92816387,8.471e-05,2,"2026-01-11T08:22:37.783",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303656,1768119757859,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303657,1768119757936,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:37.936",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303658,1768119758014,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:38.014",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303659,1768119758091,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:38.091",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303660,1768119758172,"fUST",500.0,8.471e-05,2,"2026-01-11T08:22:38.172",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303661,1768119758259,"fUST",121.13253419,8.471e-05,2,"2026-01-11T08:22:38.259",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303662,1768119796322,"fUST",1166.13,5.968e-05,2,"2026-01-11T08:23:16.322",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303663,1768119796740,"fUST",2332.27,6.252e-05,2,"2026-01-11T08:23:16.740",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303664,1768119797138,"fUST",3498.4,6.536e-05,2,"2026-01-11T08:23:17.138",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303665,1768119797539,"fUST",3003.21,6.82e-05,2,"2026-01-11T08:23:17.539",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303666,1768119797606,"fUST",1661.32,6.82e-05,2,"2026-01-11T08:23:17.606",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303667,1768119797955,"fUST",5830.67,7.104e-05,2,"2026-01-11T08:23:17.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303668,1768119798488,"fUST",2508.02,7.389e-05,2,"2026-01-11T08:23:18.488",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303669,1768119812599,"fUST",-173.1966674,7.389e-05,2,"2026-01-11T08:23:32.599",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303670,1768119814097,"fUST",-192.78,7.389e-05,2,"2026-01-11T08:23:34.097",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303671,1768119816139,"fUST",-181.9,7.389e-05,2,"2026-01-11T08:23:36.139",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303672,1768119819467,"fUST",-167.7565346,7.389e-05,2,"2026-01-11T08:23:39.467",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303673,1768119821562,"fUST",-206.1657517,7.389e-05,2,"2026-01-11T08:23:41.562",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303674,1768119824293,"fUST",-172.74084344,7.389e-05,2,"2026-01-11T08:23:44.293",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303675,1768119825282,"fUST",-3394.24020286,7.389e-05,2,"2026-01-11T08:23:45.282",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303676,1768119826848,"fUST",-300.8570889,7.673e-05,2,"2026-01-11T08:23:46.848",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303677,1768119828471,"fUST",-178.51215727,7.673e-05,2,"2026-01-11T08:23:48.471",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303678,1768119830692,"fUST",-207.38050303,7.673e-05,2,"2026-01-11T08:23:50.692",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303679,1768119833667,"fUST",-177.15831312,7.673e-05,2,"2026-01-11T08:23:53.667",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303680,1768119835128,"fUST",-548.79601148,7.673e-05,2,"2026-01-11T08:23:55.128",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303681,1768119836157,"fUST",161.0,8.3e-07,2,"2026-01-11T08:23:56.157",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303682,1768119837381,"fUST",161.0,8.3e-07,2,"2026-01-11T08:23:57.381",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303683,1768119838344,"fUST",161.0,8.3e-07,2,"2026-01-11T08:23:58.344",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303684,1768119839436,"fUST",161.0,8.3e-07,2,"2026-01-11T08:23:59.436",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303685,1768119840284,"fUST",-493.53016989,7.673e-05,2,"2026-01-11T08:24:00.284",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303686,1768119840462,"fUST",161.0,8.3e-07,2,"2026-01-11T08:24:00.462",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303687,1768119841492,"fUST",161.0,8.3e-07,2,"2026-01-11T08:24:01.492",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303688,1768119841856,"fUST",-212.60059896,7.673e-05,2,"2026-01-11T08:24:01.856",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303689,1768119842630,"fUST",161.0,8.3e-07,2,"2026-01-11T08:24:02.630",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303690,1768119843818,"fUST",161.0,8.3e-07,2,"2026-01-11T08:24:03.818",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303691,1768119846035,"fUST",-300.0,7.673e-05,2,"2026-01-11T08:24:06.035",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303692,1768119847653,"fUST",-151.02419318,7.673e-05,2,"2026-01-11T08:24:07.653",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303693,1768119849202,"fUST",-243.0,7.673e-05,2,"2026-01-11T08:24:09.202",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303694,1768119851277,"fUST",-243.0,7.673e-05,2,"2026-01-11T08:24:11.277",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303695,1768119856629,"fUST",-185.82457809,7.673e-05,2,"2026-01-11T08:24:16.629",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303696,1768119858694,"fUST",-309.82486322,7.673e-05,2,"2026-01-11T08:24:18.694",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303697,1768119860881,"fUST",-222.17185254,7.673e-05,2,"2026-01-11T08:24:20.881",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303698,1768119863017,"fUST",-276.94,7.673e-05,2,"2026-01-11T08:24:23.017",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303699,1768119865083,"fUST",-284.912,7.673e-05,2,"2026-01-11T08:24:25.083",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303700,1768119866963,"fUST",-378.44058564,7.673e-05,2,"2026-01-11T08:24:26.963",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303701,1768119869652,"fUST",-300.0,7.824e-05,2,"2026-01-11T08:24:29.652",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303702,1768119869676,"fUST",-284.19918596,7.825e-05,2,"2026-01-11T08:24:29.676",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303703,1768119871243,"fUST",-15.80081404,7.825e-05,2,"2026-01-11T08:24:31.243",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303704,1768119871266,"fUST",-140.16720813,7.825e-05,2,"2026-01-11T08:24:31.266",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303705,1768119874290,"fUST",-159.83279187,7.825e-05,2,"2026-01-11T08:24:34.290",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303706,1768119874315,"fUST",-41.15999194,7.825e-05,2,"2026-01-11T08:24:34.315",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303707,1768119875392,"fUST",1030.17,5.858e-05,2,"2026-01-11T08:24:35.392",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303708,1768119875858,"fUST",893.35959428,6.137e-05,2,"2026-01-11T08:24:35.858",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303709,1768119875921,"fUST",1166.98040572,6.137e-05,2,"2026-01-11T08:24:35.921",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303710,1768119876325,"fUST",3090.51,6.416e-05,2,"2026-01-11T08:24:36.325",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303711,1768119876738,"fUST",4120.68,6.695e-05,2,"2026-01-11T08:24:36.738",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303712,1768119877242,"fUST",1621.83959428,6.974e-05,2,"2026-01-11T08:24:37.242",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303713,1768119877303,"fUST",3529.01040572,6.974e-05,2,"2026-01-11T08:24:37.303",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303714,1768119877569,"fUST",6181.02,7.253e-05,2,"2026-01-11T08:24:37.569",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303715,1768119877599,"fUST",-160.31787126,7.825e-05,2,"2026-01-11T08:24:37.599",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303716,1768119880325,"fUST",-341.50000179,7.532e-05,2,"2026-01-11T08:24:40.325",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303717,1768119881876,"fUST",-180.32183878,7.532e-05,2,"2026-01-11T08:24:41.876",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303718,1768119885259,"fUST",-211.4232998,7.532e-05,2,"2026-01-11T08:24:45.259",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303719,1768119889923,"fUST",-221.67868038,7.532e-05,2,"2026-01-11T08:24:49.923",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303720,1768119893819,"fUST",-249.27944371,7.532e-05,2,"2026-01-11T08:24:53.819",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303721,1768119898193,"fUST",-389.26616524,7.532e-05,2,"2026-01-11T08:24:58.193",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303722,1768119902002,"fUST",-219.18533808,7.532e-05,2,"2026-01-11T08:25:02.002",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303723,1768119904123,"fUST",-241.90987175,7.532e-05,2,"2026-01-11T08:25:04.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303724,1768119906252,"fUST",-331.06491163,7.532e-05,2,"2026-01-11T08:25:06.252",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303725,1768119910826,"fUST",-212.18080398,7.532e-05,2,"2026-01-11T08:25:10.826",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303726,1768119912413,"fUST",-285.68175046,7.532e-05,2,"2026-01-11T08:25:12.413",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303727,1768119913903,"fUST",-258.97,7.532e-05,2,"2026-01-11T08:25:13.903",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303728,1768119920081,"fUST",-167.60787051,7.532e-05,2,"2026-01-11T08:25:20.081",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303729,1768119922892,"fUST",-300.0,7.532e-05,2,"2026-01-11T08:25:22.892",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303730,1768119927784,"fUST",-163.04901972,7.532e-05,2,"2026-01-11T08:25:27.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303731,1768119930891,"fUST",-572.70705181,7.532e-05,2,"2026-01-11T08:25:30.891",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303732,1768119933891,"fUST",-154.3066349,7.532e-05,2,"2026-01-11T08:25:33.891",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303733,1768119935417,"fUST",-500.0,7.532e-05,2,"2026-01-11T08:25:35.417",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303734,1768119938131,"fUST",-160.77133971,7.532e-05,2,"2026-01-11T08:25:38.131",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303735,1768119942302,"fUST",-210.73383476,7.532e-05,2,"2026-01-11T08:25:42.302",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303737,1768119944287,"fUST",-315.73926649,7.532e-05,2,"2026-01-11T08:25:44.287",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303739,1768119946418,"fUST",-479.00513455,7.532e-05,2,"2026-01-11T08:25:46.418",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303741,1768119951971,"fUST",-256.35516362,7.81e-05,2,"2026-01-11T08:25:51.971",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303742,1768119952728,"fUST",289.97959428,5.84e-05,2,"2026-01-11T08:25:52.728",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303743,1768119952801,"fUST",755.07040572,5.84e-05,2,"2026-01-11T08:25:52.801",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303744,1768119953109,"fUST",2090.09,6.119e-05,2,"2026-01-11T08:25:53.109",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303745,1768119953526,"fUST",3135.14,6.397e-05,2,"2026-01-11T08:25:53.526",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303746,1768119953961,"fUST",4019.70959428,6.675e-05,2,"2026-01-11T08:25:53.961",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303747,1768119954032,"fUST",160.47040572,6.675e-05,2,"2026-01-11T08:25:54.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303749,1768119954441,"fUST",5225.23,6.953e-05,2,"2026-01-11T08:25:54.441",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303750,1768119954932,"fUST",4614.30959428,7.231e-05,2,"2026-01-11T08:25:54.932",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303751,1768119955000,"fUST",1655.97040572,7.231e-05,2,"2026-01-11T08:25:55.000",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303757,1768119971514,"fUST",-219.87787271,7.509e-05,2,"2026-01-11T08:26:11.514",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303758,1768119973894,"fUST",-154.23780499,7.509e-05,2,"2026-01-11T08:26:13.894",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303759,1768119976535,"fUST",-213.65659245,7.509e-05,2,"2026-01-11T08:26:16.535",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303760,1768119978594,"fUST",-334.65554086,7.509e-05,2,"2026-01-11T08:26:18.594",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303762,1768119982480,"fUST",-286.53438863,7.509e-05,2,"2026-01-11T08:26:22.480",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303764,1768119985605,"fUST",-319.35056567,7.509e-05,2,"2026-01-11T08:26:25.605",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303766,1768119990243,"fUST",-184.26073351,7.509e-05,2,"2026-01-11T08:26:30.243",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303768,1768119992858,"fUST",-435.41858747,7.509e-05,2,"2026-01-11T08:26:32.858",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303770,1768119994945,"fUST",-332.55268569,7.509e-05,2,"2026-01-11T08:26:34.945",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303772,1768119998138,"fUST",-264.66431513,7.509e-05,2,"2026-01-11T08:26:38.138",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303773,1768120000334,"fUST",-364.58141253,7.509e-05,2,"2026-01-11T08:26:40.334",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303775,1768120005709,"fUST",-725.59583089,7.509e-05,2,"2026-01-11T08:26:45.709",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303776,1768120007622,"fUST",-539.84214112,7.509e-05,2,"2026-01-11T08:26:47.622",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303777,1768120010579,"fUST",-295.81390801,7.509e-05,2,"2026-01-11T08:26:50.579",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303778,1768120013598,"fUST",-335.02197347,7.509e-05,2,"2026-01-11T08:26:53.598",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303779,1768120019913,"fUST",-193.16145965,7.509e-05,2,"2026-01-11T08:26:59.913",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303780,1768120022005,"fUST",-167.65623426,7.509e-05,2,"2026-01-11T08:27:02.005",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303781,1768120023596,"fUST",-208.255707,7.509e-05,2,"2026-01-11T08:27:03.596",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303782,1768120024065,"fUST",1594.9753422,6.812e-05,2,"2026-01-11T08:27:04.065",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303783,1768120028264,"fUST",-165.14753977,7.648e-05,2,"2026-01-11T08:27:08.264",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303784,1768120030064,"fUST",-174.104,7.648e-05,2,"2026-01-11T08:27:10.064",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303785,1768120031141,"fUST",1016.13,6.024e-05,2,"2026-01-11T08:27:11.141",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303786,1768120031590,"fUST",2032.27,6.311e-05,2,"2026-01-11T08:27:11.590",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303787,1768120032006,"fUST",3048.4,6.597e-05,2,"2026-01-11T08:27:12.006",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303788,1768120032425,"fUST",652.26425208,6.884e-05,2,"2026-01-11T08:27:12.425",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303789,1768120032495,"fUST",3412.26574792,6.884e-05,2,"2026-01-11T08:27:12.495",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303790,1768120032848,"fUST",5080.67,7.171e-05,2,"2026-01-11T08:27:12.848",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303791,1768120036988,"fUST",-159.22780638,7.458e-05,2,"2026-01-11T08:27:16.988",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303792,1768120039105,"fUST",-257.06635604,7.458e-05,2,"2026-01-11T08:27:19.105",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303793,1768120041757,"fUST",-500.0,7.458e-05,2,"2026-01-11T08:27:21.757",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303794,1768120044448,"fUST",-153.6883592,7.458e-05,2,"2026-01-11T08:27:24.448",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303795,1768120046641,"fUST",-200.0,7.458e-05,2,"2026-01-11T08:27:26.641",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303796,1768120048227,"fUST",-300.0,7.458e-05,2,"2026-01-11T08:27:28.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303797,1768120049860,"fUST",-305.395364,7.458e-05,2,"2026-01-11T08:27:29.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303798,1768120054437,"fUST",-155.11869083,7.458e-05,2,"2026-01-11T08:27:34.437",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303799,1768120055969,"fUST",-302.0646316,7.458e-05,2,"2026-01-11T08:27:35.969",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303800,1768120057045,"fUST",170.53681,3.474e-05,2,"2026-01-11T08:27:37.045",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303801,1768120057446,"fUST",170.53681,5.142e-05,2,"2026-01-11T08:27:37.446",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303802,1768120057635,"fUST",170.53681,6.811e-05,2,"2026-01-11T08:27:37.635",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303803,1768120057953,"fUST",-363.12976869,7.458e-05,2,"2026-01-11T08:27:37.953",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303813,1768120062087,"fUST",-154.94649835,7.458e-05,2,"2026-01-11T08:27:42.087",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303814,1768120065005,"fUST",-326.60626936,7.458e-05,2,"2026-01-11T08:27:45.005",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303815,1768120066523,"fUST",-414.62947799,7.458e-05,2,"2026-01-11T08:27:46.523",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303816,1768120070060,"fUST",-463.40412149,7.458e-05,2,"2026-01-11T08:27:50.060",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303817,1768120072265,"fUST",-402.2333988,7.458e-05,2,"2026-01-11T08:27:52.265",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303818,1768120073792,"fUST",-240.27105052,7.458e-05,2,"2026-01-11T08:27:53.792",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303819,1768120078958,"fUST",-311.5942483,7.458e-05,2,"2026-01-11T08:27:58.958",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303820,1768120081302,"fUST",-479.82470118,7.458e-05,2,"2026-01-11T08:28:01.302",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303821,1768120087819,"fUST",-212.06698349,7.458e-05,2,"2026-01-11T08:28:07.819",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303825,1768120112422,"fUST",915.78,5.998e-05,2,"2026-01-11T08:28:32.422",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303826,1768120112905,"fUST",79.68382208,6.284e-05,2,"2026-01-11T08:28:32.905",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303827,1768120112978,"fUST",1751.87617792,6.284e-05,2,"2026-01-11T08:28:32.978",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303828,1768120113631,"fUST",2747.34,6.57e-05,2,"2026-01-11T08:28:33.631",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303829,1768120114081,"fUST",-91.36321148,7.648e-05,2,"2026-01-11T08:28:34.081",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303830,1768120114123,"fUST",555.8325482,6.855e-05,2,"2026-01-11T08:28:34.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303831,1768120114205,"fUST",3107.2874518,6.855e-05,2,"2026-01-11T08:28:34.205",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303832,1768120114389,"fUST",2393.50637028,7.141e-05,2,"2026-01-11T08:28:34.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303833,1768120114474,"fUST",2185.39362972,7.141e-05,2,"2026-01-11T08:28:34.474",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303834,1768120116228,"fUST",5900.06,7.3e-05,2,"2026-01-11T08:28:36.228",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303835,1768120118144,"fUST",-349.95663736,7.426e-05,2,"2026-01-11T08:28:38.144",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303836,1768120119653,"fUST",-163.45608618,7.426e-05,2,"2026-01-11T08:28:39.653",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303837,1768120121176,"fUST",-449.23066933,7.426e-05,2,"2026-01-11T08:28:41.176",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303838,1768120123207,"fUST",-155.04761584,7.426e-05,2,"2026-01-11T08:28:43.207",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303839,1768120125426,"fUST",-172.74084344,7.426e-05,2,"2026-01-11T08:28:45.426",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303840,1768120130174,"fUST",-166.74711218,7.426e-05,2,"2026-01-11T08:28:50.174",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303841,1768120134379,"fUST",-284.67294533,7.426e-05,2,"2026-01-11T08:28:54.379",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303842,1768120137367,"fUST",-293.90217923,7.426e-05,2,"2026-01-11T08:28:57.367",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303843,1768120139539,"fUST",-181.77,7.426e-05,2,"2026-01-11T08:28:59.539",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303844,1768120142830,"fUST",-275.15430135,7.426e-05,2,"2026-01-11T08:29:02.830",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303845,1768120144861,"fUST",-309.10288287,7.426e-05,2,"2026-01-11T08:29:04.861",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303846,1768120147008,"fUST",-194.65023604,7.426e-05,2,"2026-01-11T08:29:07.008",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303847,1768120150041,"fUST",-164.46405627,7.426e-05,2,"2026-01-11T08:29:10.041",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303848,1768120151244,"fUST",204.6718036,6.816e-05,2,"2026-01-11T08:29:11.244",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303849,1768120152224,"fUST",-203.20803785,7.426e-05,2,"2026-01-11T08:29:12.224",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303850,1768120153768,"fUST",-214.21744863,7.426e-05,2,"2026-01-11T08:29:13.768",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303851,1768120158384,"fUST",-159.37405164,7.426e-05,2,"2026-01-11T08:29:18.384",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303852,1768120159860,"fUST",-259.73378036,7.426e-05,2,"2026-01-11T08:29:19.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303853,1768120162024,"fUST",-249.49,7.426e-05,2,"2026-01-11T08:29:22.024",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303854,1768120166045,"fUST",-300.0,7.426e-05,2,"2026-01-11T08:29:26.045",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303855,1768120169237,"fUST",-157.87416908,7.426e-05,2,"2026-01-11T08:29:29.237",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303856,1768120171480,"fUST",-162.62594836,7.426e-05,2,"2026-01-11T08:29:31.480",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303857,1768120175663,"fUST",-331.54572381,7.426e-05,2,"2026-01-11T08:29:35.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303858,1768120178330,"fUST",-156.89941992,7.426e-05,2,"2026-01-11T08:29:38.330",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303859,1768120178923,"fUST",-138.81585493,7.426e-05,2,"2026-01-11T08:29:38.923",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303860,1768120182518,"fUST",-219.37892197,7.712e-05,2,"2026-01-11T08:29:42.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303861,1768120184051,"fUST",-319.81305002,7.712e-05,2,"2026-01-11T08:29:44.051",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303862,1768120186729,"fUST",-300.0,7.724e-05,2,"2026-01-11T08:29:46.729",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303864,1768120189916,"fUST",-174.21371744,7.724e-05,2,"2026-01-11T08:29:49.916",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303865,1768120191249,"fUST",725.22,6.608e-05,2,"2026-01-11T08:29:51.249",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303866,1768120191430,"fUST",-154.36641924,7.724e-05,2,"2026-01-11T08:29:51.430",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303867,1768120191722,"fUST",1450.44,6.923e-05,2,"2026-01-11T08:29:51.722",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303868,1768120192208,"fUST",2175.66,7.238e-05,2,"2026-01-11T08:29:52.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303869,1768120193534,"fUST",-258.54246207,7.552e-05,2,"2026-01-11T08:29:53.534",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303870,1768120195600,"fUST",-274.45753793,7.552e-05,2,"2026-01-11T08:29:55.600",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303871,1768120197163,"fUST",-2367.88,7.552e-05,2,"2026-01-11T08:29:57.163",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303872,1768120204410,"fUST",175.84,5e-05,2,"2026-01-11T08:30:04.410",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303873,1768120204979,"fUST",175.84,5.5e-05,2,"2026-01-11T08:30:04.979",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303874,1768120205538,"fUST",175.84,6e-05,2,"2026-01-11T08:30:05.538",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303875,1768120206147,"fUST",175.84,6.5e-05,2,"2026-01-11T08:30:06.147",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303876,1768120212731,"fUST",-175.84,7.1e-05,2,"2026-01-11T08:30:12.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303877,1768120212809,"fUST",-175.84,7.6e-05,2,"2026-01-11T08:30:12.809",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303878,1768120212891,"fUST",-300.0,7.723e-05,2,"2026-01-11T08:30:12.891",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303879,1768120212966,"fUST",-300.0,7.723e-05,2,"2026-01-11T08:30:12.966",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303880,1768120213037,"fUST",-300.0,7.723e-05,2,"2026-01-11T08:30:13.037",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303881,1768120213107,"fUST",-243.0,7.723e-05,2,"2026-01-11T08:30:13.107",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303882,1768120213180,"fUST",-1200.0,7.723e-05,2,"2026-01-11T08:30:13.180",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303883,1768120213253,"fUST",-529.0,7.723e-05,2,"2026-01-11T08:30:13.253",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303884,1768120217046,"fUST",-199.81028461,7.724e-05,2,"2026-01-11T08:30:17.046",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303885,1768120218465,"fUST",-404.7304009,7.724e-05,2,"2026-01-11T08:30:18.465",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303886,1768120221961,"fUST",-280.07401346,7.724e-05,2,"2026-01-11T08:30:21.961",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303887,1768120224759,"fUST",-157.17890079,7.724e-05,2,"2026-01-11T08:30:24.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303888,1768120230757,"fUST",-412.92885453,7.724e-05,2,"2026-01-11T08:30:30.757",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303897,1768120231994,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:31.994",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303900,1768120232109,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:32.109",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303912,1768120232520,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:32.520",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303913,1768120232829,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:32.829",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303914,1768120233138,"fUST",492.44648733,7.723e-05,2,"2026-01-11T08:30:33.138",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303915,1768120233383,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:33.383",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303916,1768120233440,"fUST",-614.35401849,7.724e-05,2,"2026-01-11T08:30:33.440",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303917,1768120233568,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:33.568",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303918,1768120233688,"fUST",60.20351267,7.723e-05,2,"2026-01-11T08:30:33.688",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303919,1768120233760,"fUST",439.79648733,7.723e-05,2,"2026-01-11T08:30:33.760",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303920,1768120233913,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:33.913",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303921,1768120234000,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:34.000",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303922,1768120234200,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:34.200",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303923,1768120234281,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:34.281",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303924,1768120234317,"fUST",-168.85366272,7.724e-05,2,"2026-01-11T08:30:34.317",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303925,1768120234407,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:34.407",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303926,1768120234494,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:34.494",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303927,1768120234582,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:34.582",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303928,1768120234682,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:34.682",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303929,1768120234761,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:34.761",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303930,1768120234842,"fUST",563.21270826,7.723e-05,2,"2026-01-11T08:30:34.842",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303931,1768120234922,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:34.922",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303932,1768120235004,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:35.004",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303933,1768120235084,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:35.084",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303934,1768120235168,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:35.168",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303935,1768120235260,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:35.260",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303936,1768120235353,"fUST",182.94930459,7.723e-05,2,"2026-01-11T08:30:35.353",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303937,1768120235575,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:35.575",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303938,1768120235661,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:35.661",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303939,1768120235749,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:35.749",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303940,1768120235834,"fUST",314.05149982,7.723e-05,2,"2026-01-11T08:30:35.834",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303941,1768120235912,"fUST",185.94850018,7.723e-05,2,"2026-01-11T08:30:35.912",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303942,1768120235995,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:35.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303943,1768120236086,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:36.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303944,1768120236185,"fUST",650.0,7.723e-05,2,"2026-01-11T08:30:36.185",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303945,1768120236272,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:36.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303946,1768120236389,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:36.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303947,1768120236481,"fUST",7164.06149982,7.723e-05,2,"2026-01-11T08:30:36.481",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303948,1768120236547,"fUST",2835.93850018,7.723e-05,2,"2026-01-11T08:30:36.547",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303949,1768120236656,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:36.656",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303950,1768120236799,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:36.799",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303951,1768120236897,"fUST",500.0,7.723e-05,2,"2026-01-11T08:30:36.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303960,1768120238930,"fUST",-243.03863179,7.724e-05,2,"2026-01-11T08:30:38.930",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303961,1768120238955,"fUST",-996890.45109603,7.724e-05,2,"2026-01-11T08:30:38.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303962,1768120238965,"fUST",-151.0,7.724e-05,2,"2026-01-11T08:30:38.965",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303963,1768120238975,"fUST",-151.0,7.724e-05,2,"2026-01-11T08:30:38.975",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303964,1768120238985,"fUST",-3588.20550989,7.786e-05,2,"2026-01-11T08:30:38.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303965,1768120238995,"fUST",-50000.0,7.824e-05,2,"2026-01-11T08:30:38.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303966,1768120239006,"fUST",-98.5221368,7.825e-05,2,"2026-01-11T08:30:39.006",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303967,1768120239016,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.016",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303968,1768120239026,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.026",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303969,1768120239036,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.036",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303970,1768120239046,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.046",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303971,1768120239057,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.057",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303972,1768120239067,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303973,1768120239077,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.077",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303974,1768120239087,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.087",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303975,1768120239097,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.097",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303976,1768120239107,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.107",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303977,1768120239117,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.117",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303978,1768120239126,"fUST",-300.0,7.825e-05,2,"2026-01-11T08:30:39.126",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303979,1768120239135,"fUST",-3626.1,7.867e-05,2,"2026-01-11T08:30:39.135",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303980,1768120239145,"fUST",-175.84,8.1e-05,2,"2026-01-11T08:30:39.145",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303981,1768120239155,"fUST",-600.0,8.115e-05,2,"2026-01-11T08:30:39.155",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303982,1768120239165,"fUST",-4351.32,8.182e-05,2,"2026-01-11T08:30:39.165",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303983,1768120239175,"fUST",-500.0,8.219e-05,2,"2026-01-11T08:30:39.175",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303984,1768120239184,"fUST",-178.37869619,8.219e-05,2,"2026-01-11T08:30:39.184",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303985,1768120239193,"fUST",-500.0,8.219e-05,2,"2026-01-11T08:30:39.193",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303986,1768120239203,"fUST",-500.0,8.493e-05,2,"2026-01-11T08:30:39.203",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303987,1768120239212,"fUST",-354.0,8.495e-05,2,"2026-01-11T08:30:39.212",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303988,1768120239222,"fUST",-420.0,8.495e-05,2,"2026-01-11T08:30:39.222",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303989,1768120239231,"fUST",-534.0,8.495e-05,2,"2026-01-11T08:30:39.231",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303990,1768120239241,"fUST",-5076.54,8.496e-05,2,"2026-01-11T08:30:39.241",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303991,1768120239250,"fUST",-578.7,8.6e-05,2,"2026-01-11T08:30:39.250",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303992,1768120239260,"fUST",-175.84,8.6e-05,2,"2026-01-11T08:30:39.260",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303993,1768120239269,"fUST",-369.72,8.64e-05,2,"2026-01-11T08:30:39.269",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303994,1768120239278,"fUST",-500.0,8.767e-05,2,"2026-01-11T08:30:39.278",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303995,1768120239288,"fUST",-5801.76,8.811e-05,2,"2026-01-11T08:30:39.288",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303996,1768120239298,"fUST",-369.72,8.914e-05,2,"2026-01-11T08:30:39.298",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303997,1768120239307,"fUST",-720.0,8.927e-05,2,"2026-01-11T08:30:39.307",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303998,1768120239321,"fUST",-500.0,9.041e-05,2,"2026-01-11T08:30:39.321",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401303999,1768120239330,"fUST",-578.7,9.1e-05,2,"2026-01-11T08:30:39.330",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304000,1768120239339,"fUST",-175.84,9.1e-05,2,"2026-01-11T08:30:39.339",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304001,1768120239348,"fUST",-6526.98,9.126e-05,2,"2026-01-11T08:30:39.348",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304002,1768120239359,"fUST",-369.72,9.188e-05,2,"2026-01-11T08:30:39.359",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304003,1768120239368,"fUST",-500.0,9.315e-05,2,"2026-01-11T08:30:39.368",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304004,1768120239378,"fUST",-587.0,9.345e-05,2,"2026-01-11T08:30:39.378",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304005,1768120239389,"fUST",-7252.19,9.44e-05,2,"2026-01-11T08:30:39.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304006,1768120239399,"fUST",-369.72,9.462e-05,2,"2026-01-11T08:30:39.399",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304007,1768120239408,"fUST",-500.0,9.589e-05,2,"2026-01-11T08:30:39.408",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304008,1768120239418,"fUST",-578.7,9.6e-05,2,"2026-01-11T08:30:39.418",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304009,1768120239428,"fUST",-175.84,9.6e-05,2,"2026-01-11T08:30:39.428",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304010,1768120239438,"fUST",-508.12540647,9.648e-05,2,"2026-01-11T08:30:39.438",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304011,1768120239447,"fUST",-500.0,9.726e-05,2,"2026-01-11T08:30:39.447",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304012,1768120239457,"fUST",-2601.0,9.726e-05,2,"2026-01-11T08:30:39.457",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304013,1768120239467,"fUST",-283.8218406,9.726e-05,2,"2026-01-11T08:30:39.467",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304014,1768120239477,"fUST",-500.0,9.726e-05,2,"2026-01-11T08:30:39.477",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304015,1768120239487,"fUST",-190.86169873,9.726e-05,2,"2026-01-11T08:30:39.487",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304016,1768120239496,"fUST",-171.51692933,9.726e-05,2,"2026-01-11T08:30:39.496",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304017,1768120239506,"fUST",-369.75,9.736e-05,2,"2026-01-11T08:30:39.506",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304018,1768120239515,"fUST",-34394.63643184,9.76e-05,2,"2026-01-11T08:30:39.515",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304019,1768120239525,"fUST",-864.0,9.819e-05,2,"2026-01-11T08:30:39.525",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304020,1768120239534,"fUST",-500.0,9.863e-05,2,"2026-01-11T08:30:39.534",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304021,1768120239543,"fUST",-2601.0,9.863e-05,2,"2026-01-11T08:30:39.543",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304022,1768120239553,"fUST",-500.0,9.863e-05,2,"2026-01-11T08:30:39.553",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304023,1768120239562,"fUST",-500.0,9.863e-05,2,"2026-01-11T08:30:39.562",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304024,1768120239572,"fUST",-163.14839871,0.0001,2,"2026-01-11T08:30:39.572",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304025,1768120239581,"fUST",-500.0,0.0001,2,"2026-01-11T08:30:39.581",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304026,1768120239591,"fUST",-2601.0,0.0001,2,"2026-01-11T08:30:39.591",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304027,1768120239600,"fUST",-500.0,0.0001,2,"2026-01-11T08:30:39.600",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304028,1768120239609,"fUST",-153.90472729,0.0001,2,"2026-01-11T08:30:39.609",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304029,1768120239620,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.620",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304030,1768120239630,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.630",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304031,1768120239639,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.639",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304032,1768120239650,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.650",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304033,1768120239660,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.660",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304034,1768120239669,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.669",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304035,1768120239679,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.679",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304036,1768120239689,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.689",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304037,1768120239698,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.698",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304038,1768120239708,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.708",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304039,1768120239717,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.717",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304040,1768120239726,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.726",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304041,1768120239736,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.736",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304042,1768120239746,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.746",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304043,1768120239755,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.755",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304044,1768120239765,"fUST",-151.0,0.0001,2,"2026-01-11T08:30:39.765",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304045,1768120239775,"fUST",-154.07167593,0.0001,2,"2026-01-11T08:30:39.775",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304046,1768120239784,"fUST",-578.7,0.000101,2,"2026-01-11T08:30:39.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304047,1768120239794,"fUST",-175.84,0.000101,2,"2026-01-11T08:30:39.794",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304048,1768120239803,"fUST",-500.0,0.00010137,2,"2026-01-11T08:30:39.803",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304049,1768120239813,"fUST",-2601.0,0.00010137,2,"2026-01-11T08:30:39.813",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304050,1768120239822,"fUST",-500.0,0.00010137,2,"2026-01-11T08:30:39.822",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304051,1768120239832,"fUST",-500.0,0.00010137,2,"2026-01-11T08:30:39.832",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304052,1768120239841,"fUST",-250.0,0.00010206,2,"2026-01-11T08:30:39.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304053,1768120239851,"fUST",-500.0,0.00010274,2,"2026-01-11T08:30:39.851",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304054,1768120239867,"fUST",-2601.0,0.00010274,2,"2026-01-11T08:30:39.867",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304055,1768120239876,"fUST",-537.35985221,0.00010274,2,"2026-01-11T08:30:39.876",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304056,1768120239888,"fUST",-823.0,0.00010279,2,"2026-01-11T08:30:39.888",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304057,1768120239898,"fUST",-500.0,0.00010411,2,"2026-01-11T08:30:39.898",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304058,1768120239908,"fUST",-2601.0,0.00010411,2,"2026-01-11T08:30:39.908",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304059,1768120239918,"fUST",-500.0,0.00010411,2,"2026-01-11T08:30:39.918",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304060,1768120239927,"fUST",-500.0,0.00010548,2,"2026-01-11T08:30:39.927",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304061,1768120239936,"fUST",-2601.0,0.00010548,2,"2026-01-11T08:30:39.936",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304062,1768120239946,"fUST",-578.7,0.000106,2,"2026-01-11T08:30:39.946",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304063,1768120239956,"fUST",-175.84,0.000106,2,"2026-01-11T08:30:39.956",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304064,1768120239965,"fUST",-500.0,0.00010685,2,"2026-01-11T08:30:39.965",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304065,1768120239975,"fUST",-2601.0,0.00010685,2,"2026-01-11T08:30:39.975",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304066,1768120239984,"fUST",-500.0,0.00010685,2,"2026-01-11T08:30:39.984",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304067,1768120239994,"fUST",-1000.0,0.00010801,2,"2026-01-11T08:30:39.994",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304068,1768120240003,"fUST",-500.0,0.00010822,2,"2026-01-11T08:30:40.003",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304069,1768120240013,"fUST",-2601.0,0.00010822,2,"2026-01-11T08:30:40.013",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304070,1768120240022,"fUST",-500.0,0.00010959,2,"2026-01-11T08:30:40.022",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304071,1768120240032,"fUST",-2601.0,0.00010959,2,"2026-01-11T08:30:40.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304072,1768120240041,"fUST",-500.0,0.00010959,2,"2026-01-11T08:30:40.041",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304073,1768120240051,"fUST",-151.0,0.00011,2,"2026-01-11T08:30:40.051",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304074,1768120240060,"fUST",-151.0,0.00011,2,"2026-01-11T08:30:40.060",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304075,1768120240069,"fUST",-623.15407208,0.00011096,2,"2026-01-11T08:30:40.069",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304076,1768120240079,"fUST",-2601.0,0.00011096,2,"2026-01-11T08:30:40.079",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304077,1768120240089,"fUST",-151.0,0.000111,2,"2026-01-11T08:30:40.089",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304078,1768120240098,"fUST",-578.7,0.000112,2,"2026-01-11T08:30:40.098",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304079,1768120240108,"fUST",-175.84,0.000112,2,"2026-01-11T08:30:40.108",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304081,1768120240117,"fUST",-2601.0,0.00011233,2,"2026-01-11T08:30:40.117",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304083,1768120240127,"fUST",-500.0,0.00011233,2,"2026-01-11T08:30:40.127",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304085,1768120240136,"fUST",-151.0,0.000113,2,"2026-01-11T08:30:40.136",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304087,1768120240146,"fUST",-1152.0,0.00011307,2,"2026-01-11T08:30:40.146",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304089,1768120240155,"fUST",-2601.0,0.0001137,2,"2026-01-11T08:30:40.155",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304091,1768120240164,"fUST",-151.0,0.000114,2,"2026-01-11T08:30:40.164",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304093,1768120240174,"fUST",-151.0,0.000114,2,"2026-01-11T08:30:40.174",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304095,1768120240183,"fUST",-151.0,0.000115,2,"2026-01-11T08:30:40.183",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304097,1768120240192,"fUST",-2601.0,0.00011507,2,"2026-01-11T08:30:40.192",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304099,1768120240202,"fUST",-500.0,0.00011507,2,"2026-01-11T08:30:40.202",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304101,1768120240216,"fUST",-2601.0,0.00011644,2,"2026-01-11T08:30:40.216",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304103,1768120240226,"fUST",-585.6360617,0.00011648,2,"2026-01-11T08:30:40.226",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304105,1768120240236,"fUST",-151.0,0.000117,2,"2026-01-11T08:30:40.236",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304107,1768120240245,"fUST",-151.0,0.000117,2,"2026-01-11T08:30:40.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304110,1768120240255,"fUST",-578.7,0.000117,2,"2026-01-11T08:30:40.255",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304112,1768120240265,"fUST",-175.84,0.000117,2,"2026-01-11T08:30:40.265",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304114,1768120240275,"fUST",-2601.0,0.00011781,2,"2026-01-11T08:30:40.275",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304116,1768120240285,"fUST",-384.00760187,0.00011781,2,"2026-01-11T08:30:40.285",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304118,1768120240295,"fUST",-151.0,0.000118,2,"2026-01-11T08:30:40.295",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304120,1768120240304,"fUST",-1000.0,0.00011881,2,"2026-01-11T08:30:40.304",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304122,1768120240317,"fUST",-244.0,0.00011881,2,"2026-01-11T08:30:40.317",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304124,1768120240326,"fUST",-151.0,0.000119,2,"2026-01-11T08:30:40.326",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304126,1768120240337,"fUST",-2601.0,0.00011918,2,"2026-01-11T08:30:40.337",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304128,1768120240347,"fUST",-3588.20550987,0.00011973,2,"2026-01-11T08:30:40.347",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304130,1768120240357,"fUST",-2601.0,0.00012055,2,"2026-01-11T08:30:40.357",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304132,1768120240366,"fUST",-500.0,0.00012055,2,"2026-01-11T08:30:40.366",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304134,1768120240376,"fUST",-176.23516734,0.00012055,2,"2026-01-11T08:30:40.376",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304136,1768120240385,"fUST",-500.0,0.00012055,2,"2026-01-11T08:30:40.385",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304138,1768120240394,"fUST",-500.0,0.00012055,2,"2026-01-11T08:30:40.394",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304140,1768120240403,"fUST",-500.0,0.00012055,2,"2026-01-11T08:30:40.403",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304142,1768120240413,"fUST",-171.65605742,0.00012055,2,"2026-01-11T08:30:40.413",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304144,1768120240422,"fUST",-500.0,0.00012055,2,"2026-01-11T08:30:40.422",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304146,1768120240432,"fUST",-500.0,0.00012055,2,"2026-01-11T08:30:40.432",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304148,1768120240441,"fUST",-500.0,0.00012055,2,"2026-01-11T08:30:40.441",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304150,1768120240451,"fUST",-500.0,0.00012055,2,"2026-01-11T08:30:40.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304152,1768120240461,"fUST",-500.0,0.00012055,2,"2026-01-11T08:30:40.461",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304154,1768120240470,"fUST",-154.30171575,0.00012055,2,"2026-01-11T08:30:40.470",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304156,1768120240480,"fUST",-151.0,0.000121,2,"2026-01-11T08:30:40.480",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304158,1768120240491,"fUST",-151.0,0.000121,2,"2026-01-11T08:30:40.491",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304160,1768120240501,"fUST",-2601.0,0.00012192,2,"2026-01-11T08:30:40.501",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304162,1768120240509,"fUST",-500.0,0.00012192,2,"2026-01-11T08:30:40.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304164,1768120240519,"fUST",-503.05659276,0.00012192,2,"2026-01-11T08:30:40.519",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304166,1768120240528,"fUST",-598.52490689,0.00012192,2,"2026-01-11T08:30:40.528",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304168,1768120240538,"fUST",-500.0,0.00012192,2,"2026-01-11T08:30:40.538",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304170,1768120240546,"fUST",-500.0,0.00012192,2,"2026-01-11T08:30:40.546",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304172,1768120240556,"fUST",-500.0,0.00012192,2,"2026-01-11T08:30:40.556",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304174,1768120240565,"fUST",-500.0,0.00012192,2,"2026-01-11T08:30:40.565",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304176,1768120240574,"fUST",-500.0,0.00012192,2,"2026-01-11T08:30:40.574",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304178,1768120240583,"fUST",-500.0,0.00012192,2,"2026-01-11T08:30:40.583",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304180,1768120240593,"fUST",-201.95802809,0.00012192,2,"2026-01-11T08:30:40.593",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304182,1768120240604,"fUST",-151.0,0.000122,2,"2026-01-11T08:30:40.604",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304184,1768120240615,"fUST",-578.7,0.000122,2,"2026-01-11T08:30:40.615",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304186,1768120240624,"fUST",-175.84,0.000122,2,"2026-01-11T08:30:40.624",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304188,1768120240634,"fUST",-3371.69773068,0.00012305,2,"2026-01-11T08:30:40.634",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304190,1768120240644,"fUST",-2601.0,0.00012329,2,"2026-01-11T08:30:40.644",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304192,1768120240654,"fUST",-440.65,0.00012329,2,"2026-01-11T08:30:40.654",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304194,1768120240663,"fUST",-367.21,0.00012329,2,"2026-01-11T08:30:40.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304196,1768120240672,"fUST",-306.0,0.00012329,2,"2026-01-11T08:30:40.672",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304198,1768120240683,"fUST",-255.0,0.00012329,2,"2026-01-11T08:30:40.683",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304200,1768120240693,"fUST",-212.5,0.00012329,2,"2026-01-11T08:30:40.693",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304202,1768120240702,"fUST",-177.09,0.00012329,2,"2026-01-11T08:30:40.702",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304204,1768120240711,"fUST",-885.46,0.00012329,2,"2026-01-11T08:30:40.711",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304206,1768120240721,"fUST",-179.07075974,0.00012329,2,"2026-01-11T08:30:40.721",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304208,1768120240730,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.730",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304210,1768120240740,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.740",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304212,1768120240750,"fUST",-223.56062369,0.00012329,2,"2026-01-11T08:30:40.750",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304214,1768120240760,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.760",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304216,1768120240769,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.769",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304218,1768120240779,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.779",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304220,1768120240788,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.788",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304222,1768120240798,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.798",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304224,1768120240807,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.807",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304226,1768120240817,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.817",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304228,1768120240827,"fUST",-550.0,0.00012329,2,"2026-01-11T08:30:40.827",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304230,1768120240836,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.836",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304232,1768120240846,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.846",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304234,1768120240855,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.855",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304236,1768120240865,"fUST",-500.0,0.00012329,2,"2026-01-11T08:30:40.865",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304238,1768120240875,"fUST",-151.0,0.000124,2,"2026-01-11T08:30:40.875",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304240,1768120240885,"fUST",-1450.0,0.00012438,2,"2026-01-11T08:30:40.885",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304242,1768120240896,"fUST",-2601.0,0.00012466,2,"2026-01-11T08:30:40.896",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304244,1768120240905,"fUST",-500.0,0.00012466,2,"2026-01-11T08:30:40.905",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304247,1768120240915,"fUST",-500.0,0.00012466,2,"2026-01-11T08:30:40.915",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304249,1768120240925,"fUST",-500.0,0.00012466,2,"2026-01-11T08:30:40.925",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304250,1768120240935,"fUST",-300.0,0.00012466,2,"2026-01-11T08:30:40.935",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304252,1768120240944,"fUST",-500.0,0.00012466,2,"2026-01-11T08:30:40.944",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304254,1768120240955,"fUST",-250.0,0.00012466,2,"2026-01-11T08:30:40.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304256,1768120240964,"fUST",-3521.30514597,0.000125,2,"2026-01-11T08:30:40.964",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304258,1768120240974,"fUST",-2601.0,0.00012603,2,"2026-01-11T08:30:40.974",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304260,1768120240983,"fUST",-483.81749546,0.00012603,2,"2026-01-11T08:30:40.983",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304262,1768120240996,"fUST",-263.97622948,0.00012603,2,"2026-01-11T08:30:40.996",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304264,1768120241006,"fUST",-500.0,0.00012603,2,"2026-01-11T08:30:41.006",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304266,1768120241016,"fUST",-264.95729538,0.00012603,2,"2026-01-11T08:30:41.016",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304268,1768120241025,"fUST",-500.0,0.00012603,2,"2026-01-11T08:30:41.025",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304270,1768120241034,"fUST",-500.0,0.00012603,2,"2026-01-11T08:30:41.034",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304272,1768120241044,"fUST",-578.7,0.000127,2,"2026-01-11T08:30:41.044",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304274,1768120241053,"fUST",-175.84,0.000127,2,"2026-01-11T08:30:41.053",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304276,1768120241063,"fUST",-2601.0,0.0001274,2,"2026-01-11T08:30:41.063",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304278,1768120241072,"fUST",-500.0,0.0001274,2,"2026-01-11T08:30:41.072",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304280,1768120241081,"fUST",-500.0,0.0001274,2,"2026-01-11T08:30:41.081",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304282,1768120241091,"fUST",-500.0,0.0001274,2,"2026-01-11T08:30:41.091",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304284,1768120241100,"fUST",-151.0,0.000128,2,"2026-01-11T08:30:41.100",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304286,1768120241110,"fUST",-2603.82893305,0.00012877,2,"2026-01-11T08:30:41.110",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304288,1768120241120,"fUST",-500.0,0.00012877,2,"2026-01-11T08:30:41.120",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304302,1768120241237,"fUST",-500.00000003,0.00012877,2,"2026-01-11T08:30:41.237",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304304,1768120241248,"fUST",-500.0,0.00012877,2,"2026-01-11T08:30:41.248",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304306,1768120241259,"fUST",-12757.2354021,0.000129,2,"2026-01-11T08:30:41.259",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304308,1768120241268,"fUST",-12757.23540207,0.000129,2,"2026-01-11T08:30:41.268",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304310,1768120241278,"fUST",-9567.92655157,0.000129,2,"2026-01-11T08:30:41.278",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304311,1768120241287,"fUST",-9567.92655155,0.000129,2,"2026-01-11T08:30:41.287",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304313,1768120241296,"fUST",-500.0,0.00013014,2,"2026-01-11T08:30:41.296",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304315,1768120241306,"fUST",-500.0,0.00013014,2,"2026-01-11T08:30:41.306",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304316,1768120241319,"fUST",-1000.0,0.00013069,2,"2026-01-11T08:30:41.319",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304317,1768120241329,"fUST",-492.0,0.00013069,2,"2026-01-11T08:30:41.329",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304319,1768120241339,"fUST",-151.0,0.000131,2,"2026-01-11T08:30:41.339",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304321,1768120241348,"fUST",-500.0,0.00013151,2,"2026-01-11T08:30:41.348",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304323,1768120241359,"fUST",-500.0,0.00013151,2,"2026-01-11T08:30:41.359",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304324,1768120241368,"fUST",-578.7,0.000132,2,"2026-01-11T08:30:41.368",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304326,1768120241377,"fUST",-175.84,0.000132,2,"2026-01-11T08:30:41.377",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304327,1768120241388,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.388",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304329,1768120241398,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.398",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304331,1768120241408,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.408",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304332,1768120241417,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.417",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304334,1768120241426,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.426",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304336,1768120241435,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.435",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304337,1768120241445,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.445",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304338,1768120241455,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.455",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304339,1768120241464,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.464",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304340,1768120241473,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.473",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304341,1768120241483,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.483",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304342,1768120241494,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.494",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304343,1768120241504,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.504",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304344,1768120241513,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.513",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304345,1768120241523,"fUST",-500.24269708,0.00013273,2,"2026-01-11T08:30:41.523",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304346,1768120241532,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.532",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304347,1768120241542,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.542",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304348,1768120241551,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.551",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304349,1768120241561,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.561",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304350,1768120241571,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.571",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304351,1768120241581,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.581",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304352,1768120241591,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.591",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304353,1768120241600,"fUST",-501.02698451,0.00013273,2,"2026-01-11T08:30:41.600",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304354,1768120241609,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.609",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304355,1768120241620,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.620",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304356,1768120241630,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.630",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304357,1768120241640,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.640",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304358,1768120241649,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.649",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304359,1768120241659,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.659",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304360,1768120241669,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.669",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304361,1768120241679,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.679",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304362,1768120241689,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.689",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304363,1768120241701,"fUST",-630.69173533,0.00013273,2,"2026-01-11T08:30:41.701",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304364,1768120241711,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.711",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304365,1768120241721,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.721",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304366,1768120241731,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304367,1768120241741,"fUST",-501.21467235,0.00013273,2,"2026-01-11T08:30:41.741",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304368,1768120241750,"fUST",-495.22027723,0.00013273,2,"2026-01-11T08:30:41.750",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304369,1768120241760,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.760",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304370,1768120241770,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.770",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304371,1768120241780,"fUST",-206.51680322,0.00013273,2,"2026-01-11T08:30:41.780",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304372,1768120241791,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.791",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304373,1768120241802,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.802",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304374,1768120241813,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.813",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304375,1768120241824,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.824",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304376,1768120241833,"fUST",-500.29461734,0.00013273,2,"2026-01-11T08:30:41.833",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304377,1768120241843,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.843",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304378,1768120241853,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.853",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304379,1768120241862,"fUST",-402.502339,0.00013273,2,"2026-01-11T08:30:41.862",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304380,1768120241872,"fUST",-500.0,0.00013273,2,"2026-01-11T08:30:41.872",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304381,1768120241881,"fUST",-500.0,0.00013288,2,"2026-01-11T08:30:41.881",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304382,1768120241892,"fUST",-500.0,0.00013288,2,"2026-01-11T08:30:41.892",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304383,1768120241901,"fUST",-620.9785477,0.00013425,2,"2026-01-11T08:30:41.901",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304384,1768120241911,"fUST",-500.0,0.00013425,2,"2026-01-11T08:30:41.911",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304385,1768120241921,"fUST",-151.0,0.000135,2,"2026-01-11T08:30:41.921",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304386,1768120241931,"fUST",-500.0,0.00013562,2,"2026-01-11T08:30:41.931",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304387,1768120241942,"fUST",-608.91820287,0.00013588,2,"2026-01-11T08:30:41.942",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304388,1768120241953,"fUST",-663.14671692,0.00013648,2,"2026-01-11T08:30:41.953",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304389,1768120241962,"fUST",-300.0,0.00013673,2,"2026-01-11T08:30:41.962",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304390,1768120241971,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:41.971",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304391,1768120241980,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:41.980",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304392,1768120241991,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:41.991",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304393,1768120242002,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.002",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304394,1768120242012,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.012",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304395,1768120242022,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.022",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304396,1768120242032,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304397,1768120242043,"fUST",-534.57834013,0.00013698,2,"2026-01-11T08:30:42.043",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304398,1768120242054,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:30:42.054",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304399,1768120242064,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:30:42.064",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304400,1768120242074,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:30:42.074",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304401,1768120242084,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:30:42.084",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304402,1768120242095,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:30:42.095",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304403,1768120242104,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:30:42.104",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304404,1768120242114,"fUST",-593.71236514,0.00013698,2,"2026-01-11T08:30:42.114",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304405,1768120242123,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304406,1768120242132,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.132",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304407,1768120242142,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.142",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304408,1768120242152,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.152",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304409,1768120242162,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.162",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304410,1768120242171,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.171",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304411,1768120242182,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.182",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304412,1768120242202,"fUST",-374.07409846,0.00013698,2,"2026-01-11T08:30:42.202",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304413,1768120242224,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.224",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304414,1768120242234,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.234",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304415,1768120242244,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.244",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304416,1768120242254,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304417,1768120242264,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.264",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304418,1768120242273,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304419,1768120242282,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.282",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304420,1768120242292,"fUST",-500.0,0.00013698,2,"2026-01-11T08:30:42.292",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304421,1768120242302,"fUST",-239.37126777,0.00013698,2,"2026-01-11T08:30:42.302",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304422,1768120242316,"fUST",-150.1,0.00013699,2,"2026-01-11T08:30:42.316",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304423,1768120242327,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.327",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304424,1768120242336,"fUST",-252.81793801,0.00013699,2,"2026-01-11T08:30:42.336",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304425,1768120242346,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.346",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304426,1768120242355,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.355",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304427,1768120242365,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.365",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304428,1768120242376,"fUST",-159.05967354,0.00013699,2,"2026-01-11T08:30:42.376",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304429,1768120242386,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.386",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304430,1768120242395,"fUST",-252.75899042,0.00013699,2,"2026-01-11T08:30:42.395",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304431,1768120242405,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.405",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304432,1768120242415,"fUST",-192.77974704,0.00013699,2,"2026-01-11T08:30:42.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304433,1768120242424,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.424",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304434,1768120242434,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.434",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304435,1768120242443,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304436,1768120242453,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.453",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304437,1768120242462,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.462",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304438,1768120242472,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.472",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304439,1768120242482,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.482",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304440,1768120242491,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.491",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304441,1768120242501,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.501",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304442,1768120242511,"fUST",-611.85295008,0.00013699,2,"2026-01-11T08:30:42.511",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304443,1768120242521,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.521",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304444,1768120242531,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.531",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304445,1768120242541,"fUST",-500.93038909,0.00013699,2,"2026-01-11T08:30:42.541",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304446,1768120242551,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.551",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304447,1768120242561,"fUST",-250.0,0.00013699,2,"2026-01-11T08:30:42.561",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304448,1768120242571,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.571",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304449,1768120242581,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.581",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304450,1768120242591,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.591",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304451,1768120242601,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.601",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304452,1768120242610,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.610",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304453,1768120242619,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.619",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304454,1768120242629,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.629",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304455,1768120242638,"fUST",-500.31275461,0.00013699,2,"2026-01-11T08:30:42.638",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304456,1768120242647,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.647",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304457,1768120242657,"fUST",-413.61388111,0.00013699,2,"2026-01-11T08:30:42.657",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304458,1768120242667,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.667",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304459,1768120242677,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.677",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304460,1768120242686,"fUST",-504.31837873,0.00013699,2,"2026-01-11T08:30:42.686",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304461,1768120242696,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.696",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304462,1768120242706,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.706",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304463,1768120242716,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.716",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304464,1768120242726,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.726",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304465,1768120242735,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.735",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304466,1768120242745,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.745",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304467,1768120242755,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.755",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304468,1768120242766,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.766",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304469,1768120242776,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.776",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304470,1768120242786,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304471,1768120242796,"fUST",-366.95119537,0.00013699,2,"2026-01-11T08:30:42.796",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304472,1768120242806,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.806",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304473,1768120242815,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.815",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304474,1768120242824,"fUST",-268.13097792,0.00013699,2,"2026-01-11T08:30:42.824",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304475,1768120242834,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.834",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304476,1768120242843,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.843",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304477,1768120242852,"fUST",-345.73139261,0.00013699,2,"2026-01-11T08:30:42.852",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304478,1768120242862,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.862",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304479,1768120242871,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.871",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304480,1768120242881,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.881",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304481,1768120242891,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.891",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304482,1768120242900,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.900",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304483,1768120242910,"fUST",-501.32276914,0.00013699,2,"2026-01-11T08:30:42.910",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304484,1768120242919,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.919",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304485,1768120242928,"fUST",-441.79967602,0.00013699,2,"2026-01-11T08:30:42.928",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304487,1768120242938,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.938",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304488,1768120242947,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.947",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304489,1768120242957,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.957",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304490,1768120242967,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.967",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304491,1768120242976,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.976",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304492,1768120242985,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304493,1768120242994,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:42.994",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304494,1768120243003,"fUST",-295.9151759,0.00013699,2,"2026-01-11T08:30:43.003",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304495,1768120243013,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:43.013",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304496,1768120243022,"fUST",-500.0,0.00013699,2,"2026-01-11T08:30:43.022",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304497,1768120243031,"fUST",-578.7,0.000137,2,"2026-01-11T08:30:43.031",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304498,1768120243040,"fUST",-175.84,0.000137,2,"2026-01-11T08:30:43.040",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304499,1768120243049,"fUST",-151.0,0.000138,2,"2026-01-11T08:30:43.049",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304500,1768120243058,"fUST",-332.80957177,0.00013803,2,"2026-01-11T08:30:43.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304501,1768120243068,"fUST",-178.09775665,0.00013821,2,"2026-01-11T08:30:43.068",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304502,1768120243076,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.076",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304503,1768120243085,"fUST",-501.6206004,0.00013821,2,"2026-01-11T08:30:43.085",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304504,1768120243095,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T08:30:43.095",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304505,1768120243105,"fUST",-502.34729237,0.00013821,2,"2026-01-11T08:30:43.105",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304506,1768120243114,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.114",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304507,1768120243123,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304508,1768120243132,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.132",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304509,1768120243141,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.141",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304510,1768120243150,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.150",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304511,1768120243160,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.160",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304512,1768120243169,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.169",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304513,1768120243178,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.178",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304514,1768120243188,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.188",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304515,1768120243197,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304516,1768120243207,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.207",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304517,1768120243216,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.216",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304518,1768120243225,"fUST",-506.38443798,0.00013821,2,"2026-01-11T08:30:43.225",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304519,1768120243235,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T08:30:43.235",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304520,1768120243244,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.244",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304521,1768120243254,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304522,1768120243263,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T08:30:43.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304523,1768120243272,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304524,1768120243281,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.281",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304525,1768120243290,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.290",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304526,1768120243306,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.306",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304527,1768120243319,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.319",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304528,1768120243329,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.329",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304529,1768120243338,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.338",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304530,1768120243347,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.347",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304531,1768120243357,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.357",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304532,1768120243366,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.366",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304533,1768120243376,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.376",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304534,1768120243386,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.386",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304535,1768120243397,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.397",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304536,1768120243406,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.406",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304537,1768120243415,"fUST",-877.75810228,0.00013821,2,"2026-01-11T08:30:43.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304538,1768120243424,"fUST",-1002.56714759,0.00013821,2,"2026-01-11T08:30:43.424",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304539,1768120243433,"fUST",-973.2526551,0.00013821,2,"2026-01-11T08:30:43.433",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304540,1768120243443,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:30:43.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304541,1768120243452,"fUST",-500.0,0.00013836,2,"2026-01-11T08:30:43.452",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304542,1768120243460,"fUST",-500.0,0.00013973,2,"2026-01-11T08:30:43.460",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304543,1768120243470,"fUST",-152.71668528,0.00014016,2,"2026-01-11T08:30:43.470",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304544,1768120243479,"fUST",-869.39240976,0.00014036,2,"2026-01-11T08:30:43.479",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304545,1768120243488,"fUST",-500.0,0.0001411,2,"2026-01-11T08:30:43.488",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304546,1768120243497,"fUST",-151.0,0.000142,2,"2026-01-11T08:30:43.497",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304547,1768120243506,"fUST",-578.7,0.000142,2,"2026-01-11T08:30:43.506",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304548,1768120243515,"fUST",-175.84,0.000142,2,"2026-01-11T08:30:43.515",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304549,1768120243524,"fUST",-600.0,0.00014221,2,"2026-01-11T08:30:43.524",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304550,1768120243533,"fUST",-875.35271766,0.00014247,2,"2026-01-11T08:30:43.533",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304551,1768120243543,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.543",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304552,1768120243552,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.552",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304553,1768120243561,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.561",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304554,1768120243570,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.570",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304555,1768120243580,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.580",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304556,1768120243589,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.589",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304557,1768120243598,"fUST",-283.3787305,0.00014247,2,"2026-01-11T08:30:43.598",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304558,1768120243607,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.607",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304559,1768120243616,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.616",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304560,1768120243627,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T08:30:43.627",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304561,1768120243727,"fUST",-171.67593478,0.00014247,2,"2026-01-11T08:30:43.727",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304562,1768120243737,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T08:30:43.737",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304563,1768120243748,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304564,1768120243757,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.757",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304565,1768120243767,"fUST",-469.53593685,0.00014247,2,"2026-01-11T08:30:43.767",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304566,1768120243775,"fUST",-661.478767,0.00014247,2,"2026-01-11T08:30:43.775",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304567,1768120243784,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304568,1768120243793,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.793",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304569,1768120243802,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.802",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304570,1768120243812,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.812",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304571,1768120243822,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.822",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304572,1768120243832,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.832",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304573,1768120243841,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304574,1768120243850,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T08:30:43.850",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304575,1768120243860,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304576,1768120243872,"fUST",-1000.62599215,0.00014247,2,"2026-01-11T08:30:43.872",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304577,1768120243883,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T08:30:43.883",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304578,1768120243894,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.894",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304579,1768120243905,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.905",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304580,1768120243918,"fUST",-313.64870907,0.00014247,2,"2026-01-11T08:30:43.918",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304581,1768120243930,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.930",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304582,1768120243941,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.941",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304583,1768120243953,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.953",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304584,1768120243964,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.964",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304585,1768120243974,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.974",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304586,1768120243986,"fUST",-505.42705469,0.00014247,2,"2026-01-11T08:30:43.986",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304587,1768120243999,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:43.999",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304588,1768120244008,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.008",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304589,1768120244019,"fUST",-500.0,0.00014247,2,"2026-01-11T08:30:44.019",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304590,1768120244030,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.030",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304591,1768120244040,"fUST",-500.0,0.00014247,2,"2026-01-11T08:30:44.040",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304592,1768120244051,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.051",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304593,1768120244060,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.060",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304594,1768120244069,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.069",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304595,1768120244079,"fUST",-638.41119879,0.00014247,2,"2026-01-11T08:30:44.079",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304596,1768120244088,"fUST",-443.77041137,0.00014247,2,"2026-01-11T08:30:44.088",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304597,1768120244098,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.098",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304598,1768120244107,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.107",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304601,1768120244117,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.117",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304603,1768120244126,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.126",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304604,1768120244135,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.135",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304607,1768120244144,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:30:44.144",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304610,1768120244154,"fUST",-152.72644825,0.00014247,2,"2026-01-11T08:30:44.154",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304612,1768120244163,"fUST",-793.78310386,0.00014368,2,"2026-01-11T08:30:44.163",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304614,1768120244172,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T08:30:44.172",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304615,1768120244181,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.181",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304616,1768120244190,"fUST",-323.03430659,0.00014368,2,"2026-01-11T08:30:44.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304617,1768120244199,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.199",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304618,1768120244208,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304619,1768120244218,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.218",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304620,1768120244227,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304621,1768120244236,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.236",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304622,1768120244245,"fUST",-554.02767991,0.00014368,2,"2026-01-11T08:30:44.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304623,1768120244255,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.255",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304624,1768120244264,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.264",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304625,1768120244273,"fUST",-500.80134157,0.00014368,2,"2026-01-11T08:30:44.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304626,1768120244283,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304627,1768120244292,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.292",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304628,1768120244301,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.301",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304629,1768120244311,"fUST",-500.0,0.00014368,2,"2026-01-11T08:30:44.311",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304630,1768120244321,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.321",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304631,1768120244331,"fUST",-168.36851892,0.00014368,2,"2026-01-11T08:30:44.331",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304632,1768120244340,"fUST",-263.96834089,0.00014368,2,"2026-01-11T08:30:44.340",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304633,1768120244349,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.349",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304634,1768120244367,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.367",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304635,1768120244377,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.377",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304636,1768120244387,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.387",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304637,1768120244397,"fUST",-223.48736773,0.00014368,2,"2026-01-11T08:30:44.397",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304638,1768120244406,"fUST",-500.0,0.00014368,2,"2026-01-11T08:30:44.406",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304639,1768120244415,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304640,1768120244424,"fUST",-500.0,0.00014368,2,"2026-01-11T08:30:44.424",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304641,1768120244434,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:30:44.434",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304642,1768120244443,"fUST",-1000.0,0.00014376,2,"2026-01-11T08:30:44.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304643,1768120244454,"fUST",-791.0,0.00014376,2,"2026-01-11T08:30:44.454",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304644,1768120244463,"fUST",-5000.0,0.0001451,2,"2026-01-11T08:30:44.463",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304645,1768120244473,"fUST",-1208.67496704,0.00014695,2,"2026-01-11T08:30:44.473",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304646,1768120244482,"fUST",-578.7,0.000147,2,"2026-01-11T08:30:44.482",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304647,1768120244492,"fUST",-175.84,0.000147,2,"2026-01-11T08:30:44.492",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304648,1768120244501,"fUST",-100000.0,0.00014736,2,"2026-01-11T08:30:44.501",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304649,1768120244511,"fUST",-900.0,0.00014768,2,"2026-01-11T08:30:44.511",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304650,1768120244520,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T08:30:44.520",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304651,1768120244529,"fUST",-155.09397851,0.00014795,2,"2026-01-11T08:30:44.529",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304652,1768120244538,"fUST",-839.58703801,0.00014795,2,"2026-01-11T08:30:44.538",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304653,1768120244547,"fUST",-488.64589349,0.00014795,2,"2026-01-11T08:30:44.547",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304654,1768120244556,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.556",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304655,1768120244566,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.566",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304656,1768120244575,"fUST",-1640.95571878,0.00014795,2,"2026-01-11T08:30:44.575",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304657,1768120244584,"fUST",-602.53259662,0.00014795,2,"2026-01-11T08:30:44.584",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304658,1768120244593,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.593",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304659,1768120244603,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T08:30:44.603",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304660,1768120244612,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.612",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304661,1768120244622,"fUST",-674.14847626,0.00014795,2,"2026-01-11T08:30:44.622",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304662,1768120244632,"fUST",-501.33075681,0.00014795,2,"2026-01-11T08:30:44.632",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304663,1768120244641,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.641",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304664,1768120244651,"fUST",-1640.84533084,0.00014795,2,"2026-01-11T08:30:44.651",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304665,1768120244660,"fUST",-514.14829436,0.00014795,2,"2026-01-11T08:30:44.660",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304666,1768120244669,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.669",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304667,1768120244679,"fUST",-661.95893033,0.00014795,2,"2026-01-11T08:30:44.679",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304668,1768120244688,"fUST",-1000.0,0.00014795,2,"2026-01-11T08:30:44.688",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304669,1768120244698,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T08:30:44.698",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304670,1768120244707,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T08:30:44.707",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304671,1768120244716,"fUST",-503.75899236,0.00014795,2,"2026-01-11T08:30:44.716",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304672,1768120244727,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.727",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304673,1768120244736,"fUST",-500.76011771,0.00014795,2,"2026-01-11T08:30:44.736",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304674,1768120244746,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.746",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304675,1768120244755,"fUST",-1608.00999349,0.00014795,2,"2026-01-11T08:30:44.755",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304676,1768120244765,"fUST",-788.05151213,0.00014795,2,"2026-01-11T08:30:44.765",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304677,1768120244774,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.774",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304678,1768120244784,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T08:30:44.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304679,1768120244794,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.794",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304680,1768120244803,"fUST",-1003.80919542,0.00014795,2,"2026-01-11T08:30:44.803",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304681,1768120244812,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T08:30:44.812",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304682,1768120244821,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.821",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304683,1768120244831,"fUST",-304.84096496,0.00014795,2,"2026-01-11T08:30:44.831",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304684,1768120244841,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:30:44.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304685,1768120244850,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:30:44.850",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304686,1768120244859,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:30:44.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304687,1768120244868,"fUST",-1510.52551,0.00014916,2,"2026-01-11T08:30:44.868",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304688,1768120244877,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T08:30:44.877",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304689,1768120244887,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:30:44.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304690,1768120244896,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:30:44.896",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304691,1768120244905,"fUST",-500.8125859,0.00014916,2,"2026-01-11T08:30:44.905",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304692,1768120244915,"fUST",-650.76965904,0.00014916,2,"2026-01-11T08:30:44.915",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304693,1768120244924,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T08:30:44.924",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304694,1768120244934,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T08:30:44.934",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304695,1768120244943,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:30:44.943",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304696,1768120244952,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:30:44.952",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304697,1768120244961,"fUST",-365.99256781,0.00014916,2,"2026-01-11T08:30:44.961",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304698,1768120244970,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:30:44.970",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304699,1768120244980,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:30:44.980",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304700,1768120244989,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:30:44.989",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304701,1768120244998,"fUST",-1000.0,0.00014916,2,"2026-01-11T08:30:44.998",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304702,1768120245007,"fUST",-1000.0,0.00015,2,"2026-01-11T08:30:45.007",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304703,1768120245016,"fUST",-800.0,0.00015068,2,"2026-01-11T08:30:45.016",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304704,1768120245025,"fUST",-578.7,0.000153,2,"2026-01-11T08:30:45.025",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304705,1768120245041,"fUST",-175.84,0.000153,2,"2026-01-11T08:30:45.041",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304706,1768120245050,"fUST",-1200.0,0.00015316,2,"2026-01-11T08:30:45.050",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304707,1768120245059,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:30:45.059",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304708,1768120245068,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:30:45.068",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304709,1768120245078,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:30:45.078",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304710,1768120245088,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T08:30:45.088",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304711,1768120245097,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:30:45.097",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304712,1768120245106,"fUST",-500.0,0.00015342,2,"2026-01-11T08:30:45.106",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304713,1768120245116,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T08:30:45.116",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304714,1768120245126,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:30:45.126",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304715,1768120245135,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T08:30:45.135",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304716,1768120245144,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:30:45.144",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304717,1768120245153,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:30:45.153",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304718,1768120245164,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:30:45.164",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304719,1768120245175,"fUST",-1167.31327235,0.00015464,2,"2026-01-11T08:30:45.175",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304720,1768120245186,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:30:45.186",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304721,1768120245196,"fUST",-501.72405702,0.00015464,2,"2026-01-11T08:30:45.196",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304722,1768120245207,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:30:45.207",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304723,1768120245217,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:30:45.217",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304724,1768120245227,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:30:45.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304725,1768120245236,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:30:45.236",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304726,1768120245245,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:30:45.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304727,1768120245254,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:30:45.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304728,1768120245263,"fUST",-740.65737214,0.00015648,2,"2026-01-11T08:30:45.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304729,1768120245272,"fUST",-381.0,0.0001565,2,"2026-01-11T08:30:45.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304730,1768120245281,"fUST",-381.0,0.00015661,2,"2026-01-11T08:30:45.281",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304731,1768120245291,"fUST",-381.0,0.00015758,2,"2026-01-11T08:30:45.291",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304732,1768120245301,"fUST",-578.7,0.000158,2,"2026-01-11T08:30:45.301",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304733,1768120245311,"fUST",-175.84,0.000158,2,"2026-01-11T08:30:45.311",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304734,1768120245322,"fUST",-1000.0,0.00015814,2,"2026-01-11T08:30:45.322",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304735,1768120245333,"fUST",-1000.0,0.00015814,2,"2026-01-11T08:30:45.333",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304736,1768120245343,"fUST",-1500.0,0.00015864,2,"2026-01-11T08:30:45.343",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304737,1768120245352,"fUST",-555.48898116,0.0001589,2,"2026-01-11T08:30:45.352",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304738,1768120245362,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:30:45.362",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304739,1768120245371,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:30:45.371",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304740,1768120245380,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:30:45.380",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304741,1768120245392,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:30:45.392",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304742,1768120245401,"fUST",-1634.65901332,0.0001589,2,"2026-01-11T08:30:45.401",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304743,1768120245411,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:30:45.411",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304744,1768120245421,"fUST",-2000.0,0.0001589,2,"2026-01-11T08:30:45.421",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304745,1768120245430,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:30:45.430",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304746,1768120245440,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:30:45.440",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304747,1768120245450,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:30:45.450",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304748,1768120245460,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:30:45.460",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304749,1768120245470,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:30:45.470",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304750,1768120245479,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:30:45.479",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304751,1768120245489,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:30:45.489",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304752,1768120245499,"fUST",-12757.23540207,0.00016054,2,"2026-01-11T08:30:45.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304753,1768120245509,"fUST",-381.0,0.00016111,2,"2026-01-11T08:30:45.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304754,1768120245519,"fUST",-381.0,0.00016131,2,"2026-01-11T08:30:45.519",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304756,1768120245529,"fUST",-1600.00734843,0.00016164,2,"2026-01-11T08:30:45.529",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304758,1768120245538,"fUST",-381.0,0.00016201,2,"2026-01-11T08:30:45.538",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304760,1768120245548,"fUST",-381.0,0.00016251,2,"2026-01-11T08:30:45.548",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304762,1768120245558,"fUST",-3588.20550987,0.00016259,2,"2026-01-11T08:30:45.558",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304764,1768120245567,"fUST",-381.0,0.00016273,2,"2026-01-11T08:30:45.567",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304765,1768120245576,"fUST",-578.7,0.000163,2,"2026-01-11T08:30:45.576",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304767,1768120245586,"fUST",-175.84,0.000163,2,"2026-01-11T08:30:45.586",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304769,1768120245595,"fUST",-381.0,0.00016317,2,"2026-01-11T08:30:45.595",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304770,1768120245604,"fUST",-381.0,0.00016359,2,"2026-01-11T08:30:45.604",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304771,1768120245615,"fUST",-1500.0,0.00016412,2,"2026-01-11T08:30:45.615",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304772,1768120245623,"fUST",-468.6,0.00016438,2,"2026-01-11T08:30:45.623",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304773,1768120245633,"fUST",-500.0,0.00016438,2,"2026-01-11T08:30:45.633",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304774,1768120245642,"fUST",-281.92486594,0.00016438,2,"2026-01-11T08:30:45.642",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304775,1768120245652,"fUST",-500.0,0.00016438,2,"2026-01-11T08:30:45.652",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304776,1768120245661,"fUST",-500.0,0.00016438,2,"2026-01-11T08:30:45.661",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304777,1768120245670,"fUST",-500.0,0.00016438,2,"2026-01-11T08:30:45.670",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304778,1768120245680,"fUST",-500.0,0.00016438,2,"2026-01-11T08:30:45.680",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304779,1768120245689,"fUST",-500.0,0.00016438,2,"2026-01-11T08:30:45.689",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304780,1768120245699,"fUST",-500.0,0.00016438,2,"2026-01-11T08:30:45.699",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304781,1768120245709,"fUST",-594.49843147,0.00016438,2,"2026-01-11T08:30:45.709",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304782,1768120245719,"fUST",-502.60955562,0.00016438,2,"2026-01-11T08:30:45.719",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304783,1768120245729,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T08:30:45.729",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304784,1768120245739,"fUST",-3000.0,0.00016438,2,"2026-01-11T08:30:45.739",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304785,1768120245748,"fUST",-3000.0,0.00016438,2,"2026-01-11T08:30:45.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304786,1768120245758,"fUST",-3000.0,0.00016438,2,"2026-01-11T08:30:45.758",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304787,1768120245767,"fUST",-260.15865923,0.00016438,2,"2026-01-11T08:30:45.767",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304788,1768120245777,"fUST",-381.0,0.00016506,2,"2026-01-11T08:30:45.777",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304789,1768120245787,"fUST",-381.0,0.00016518,2,"2026-01-11T08:30:45.787",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304790,1768120245797,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:30:45.797",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304792,1768120245806,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:30:45.806",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304794,1768120245815,"fUST",-3462.04250286,0.0001656,2,"2026-01-11T08:30:45.815",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304796,1768120245824,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:30:45.824",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304798,1768120245833,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:30:45.833",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304800,1768120245843,"fUST",-1000.0,0.0001656,2,"2026-01-11T08:30:45.843",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304802,1768120245852,"fUST",-1000.0,0.0001656,2,"2026-01-11T08:30:45.852",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304804,1768120245862,"fUST",-381.0,0.00016573,2,"2026-01-11T08:30:45.862",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304806,1768120245871,"fUST",-381.0,0.00016625,2,"2026-01-11T08:30:45.871",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304807,1768120245881,"fUST",-2433.23713866,0.00016676,2,"2026-01-11T08:30:45.881",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304808,1768120245891,"fUST",-381.0,0.00016716,2,"2026-01-11T08:30:45.891",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304810,1768120245985,"fUST",-1329.90704878,0.00016747,2,"2026-01-11T08:30:45.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304811,1768120245994,"fUST",-381.0,0.00016769,2,"2026-01-11T08:30:45.994",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304813,1768120246004,"fUST",-381.0,0.00016791,2,"2026-01-11T08:30:46.004",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304815,1768120246014,"fUST",-578.7,0.000168,2,"2026-01-11T08:30:46.014",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304816,1768120246023,"fUST",-175.84,0.000168,2,"2026-01-11T08:30:46.023",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304817,1768120246032,"fUST",-381.0,0.00016918,2,"2026-01-11T08:30:46.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304818,1768120246042,"fUST",-381.0,0.00016924,2,"2026-01-11T08:30:46.042",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304819,1768120246051,"fUST",-259.53961752,0.00016983,2,"2026-01-11T08:30:46.051",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304820,1768120246060,"fUST",-1500.0,0.00016986,2,"2026-01-11T08:30:46.060",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304821,1768120246070,"fUST",-3500.0,0.00016986,2,"2026-01-11T08:30:46.070",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304822,1768120246079,"fUST",-3500.0,0.00016986,2,"2026-01-11T08:30:46.079",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304823,1768120246088,"fUST",-3136.69894484,0.00017,2,"2026-01-11T08:30:46.088",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304824,1768120246097,"fUST",-381.0,0.0001701,2,"2026-01-11T08:30:46.097",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304826,1768120246107,"fUST",-381.0,0.00017015,2,"2026-01-11T08:30:46.107",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304828,1768120246116,"fUST",-610.25587438,0.00017035,2,"2026-01-11T08:30:46.116",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304829,1768120246125,"fUST",-381.0,0.00017039,2,"2026-01-11T08:30:46.125",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304830,1768120246134,"fUST",-4000.0,0.00017108,2,"2026-01-11T08:30:46.134",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304831,1768120246143,"fUST",-4000.0,0.00017108,2,"2026-01-11T08:30:46.143",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304832,1768120246153,"fUST",-2378.46600243,0.00017108,2,"2026-01-11T08:30:46.153",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304833,1768120246163,"fUST",-1000.0,0.00017108,2,"2026-01-11T08:30:46.163",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304834,1768120246171,"fUST",-3474.09206942,0.00017128,2,"2026-01-11T08:30:46.171",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304835,1768120246182,"fUST",-1208.67496696,0.0001716,2,"2026-01-11T08:30:46.182",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304836,1768120246191,"fUST",-381.0,0.00017209,2,"2026-01-11T08:30:46.191",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304837,1768120246200,"fUST",-381.0,0.00017211,2,"2026-01-11T08:30:46.200",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304838,1768120246210,"fUST",-381.0,0.00017231,2,"2026-01-11T08:30:46.210",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304839,1768120246219,"fUST",-1041.66666667,0.00017242,2,"2026-01-11T08:30:46.219",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304840,1768120246228,"fUST",-578.7,0.000173,2,"2026-01-11T08:30:46.228",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304841,1768120246237,"fUST",-175.84,0.000173,2,"2026-01-11T08:30:46.237",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304842,1768120246246,"fUST",-1000.0,0.00017395,2,"2026-01-11T08:30:46.246",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304843,1768120246256,"fUST",-1000.0,0.00017395,2,"2026-01-11T08:30:46.256",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304844,1768120246265,"fUST",-579.0,0.00017395,2,"2026-01-11T08:30:46.265",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304845,1768120246274,"fUST",-5000.0,0.00017412,2,"2026-01-11T08:30:46.274",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304846,1768120246284,"fUST",-567.54835774,0.00017534,2,"2026-01-11T08:30:46.284",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304848,1768120246294,"fUST",-500.0,0.00017534,2,"2026-01-11T08:30:46.294",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304850,1768120246303,"fUST",-818.16802737,0.00017648,2,"2026-01-11T08:30:46.303",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304851,1768120246314,"fUST",-3400.70849444,0.00017656,2,"2026-01-11T08:30:46.314",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304853,1768120246324,"fUST",-2500.0,0.00017656,2,"2026-01-11T08:30:46.324",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304854,1768120246333,"fUST",-281.87,0.00017676,2,"2026-01-11T08:30:46.333",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304855,1768120246343,"fUST",-578.7,0.000178,2,"2026-01-11T08:30:46.343",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304856,1768120246353,"fUST",-175.84,0.000178,2,"2026-01-11T08:30:46.353",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304857,1768120246362,"fUST",-234.89,0.00018085,2,"2026-01-11T08:30:46.362",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304858,1768120246370,"fUST",-578.7,0.000183,2,"2026-01-11T08:30:46.370",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304859,1768120246380,"fUST",-175.84,0.000183,2,"2026-01-11T08:30:46.380",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304860,1768120246389,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304861,1768120246398,"fUST",-223.13477496,0.00018301,2,"2026-01-11T08:30:46.398",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304862,1768120246408,"fUST",-461.67526834,0.00018301,2,"2026-01-11T08:30:46.408",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304863,1768120246417,"fUST",-250.15738416,0.00018301,2,"2026-01-11T08:30:46.417",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304864,1768120246427,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.427",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304865,1768120246437,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.437",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304866,1768120246446,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.446",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304867,1768120246455,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.455",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304868,1768120246464,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.464",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304869,1768120246473,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.473",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304870,1768120246482,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.482",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304871,1768120246492,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.492",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304872,1768120246501,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.501",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304873,1768120246510,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.510",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304874,1768120246519,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.519",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304875,1768120246529,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.529",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304876,1768120246538,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.538",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304877,1768120246547,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.547",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304878,1768120246556,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.556",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304879,1768120246565,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.565",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304880,1768120246574,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.574",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304881,1768120246583,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.583",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304883,1768120246592,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.592",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304884,1768120246601,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.601",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304885,1768120246610,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.610",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304886,1768120246620,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.620",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304887,1768120246630,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.630",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304888,1768120246640,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.640",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304889,1768120246650,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.650",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304890,1768120246661,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.661",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304891,1768120246671,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.671",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304892,1768120246681,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.681",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304893,1768120246691,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.691",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304894,1768120246701,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.701",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304895,1768120246710,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.710",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304896,1768120246720,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.720",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304897,1768120246730,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.730",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304898,1768120246740,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.740",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304899,1768120246749,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.749",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304900,1768120246758,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.758",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304901,1768120246768,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.768",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304902,1768120246777,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.777",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304903,1768120246787,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.787",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304904,1768120246796,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.796",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304905,1768120246806,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.806",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304906,1768120246816,"fUST",-151.0,0.00018301,2,"2026-01-11T08:30:46.816",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304907,1768120246825,"fUST",-468.6,0.00018315,2,"2026-01-11T08:30:46.825",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304908,1768120246835,"fUST",-478.75725327,0.00018849,2,"2026-01-11T08:30:46.835",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304909,1768120246845,"fUST",-5000.0,0.00018863,2,"2026-01-11T08:30:46.845",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304910,1768120246854,"fUST",-578.7,0.000189,2,"2026-01-11T08:30:46.854",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304911,1768120246864,"fUST",-175.84,0.000189,2,"2026-01-11T08:30:46.864",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304914,1768120246874,"fUST",-303.10001603,0.000189,2,"2026-01-11T08:30:46.874",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304915,1768120246884,"fUST",-303.10001603,0.00019089,2,"2026-01-11T08:30:46.884",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304916,1768120246893,"fUST",-1000.0,0.00019135,2,"2026-01-11T08:30:46.893",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304917,1768120246903,"fUST",-1000.0,0.00019135,2,"2026-01-11T08:30:46.903",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304918,1768120246912,"fUST",-1000.0,0.00019135,2,"2026-01-11T08:30:46.912",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304919,1768120246921,"fUST",-506.7938,0.00019178,2,"2026-01-11T08:30:46.921",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304920,1768120246930,"fUST",-200.0,0.00019178,2,"2026-01-11T08:30:46.930",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304921,1768120246940,"fUST",-506.7938,0.00019178,2,"2026-01-11T08:30:46.940",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304922,1768120246949,"fUST",-506.7938,0.00019178,2,"2026-01-11T08:30:46.949",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304923,1768120246959,"fUST",-2140.41,0.000192,2,"2026-01-11T08:30:46.959",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304924,1768120246968,"fUST",-163.88,0.000192,2,"2026-01-11T08:30:46.968",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304925,1768120246978,"fUST",-166.96,0.000192,2,"2026-01-11T08:30:46.978",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304926,1768120246987,"fUST",-167.58,0.000192,2,"2026-01-11T08:30:46.987",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304927,1768120246996,"fUST",-16224.21,0.000192,2,"2026-01-11T08:30:46.996",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304928,1768120247006,"fUST",-303.10001603,0.00019278,2,"2026-01-11T08:30:47.006",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304929,1768120247015,"fUST",-496.47127164,0.00019397,2,"2026-01-11T08:30:47.015",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304930,1768120247025,"fUST",-578.7,0.000194,2,"2026-01-11T08:30:47.025",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304931,1768120247034,"fUST",-175.84,0.000194,2,"2026-01-11T08:30:47.034",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304932,1768120247044,"fUST",-303.10001603,0.00019467,2,"2026-01-11T08:30:47.044",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304933,1768120247053,"fUST",-506.7938,0.00019589,3,"2026-01-11T08:30:47.053",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304934,1768120247063,"fUST",-1208.67496696,0.00019625,2,"2026-01-11T08:30:47.063",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304935,1768120247072,"fUST",-895.67868259,0.00019648,2,"2026-01-11T08:30:47.072",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304936,1768120247082,"fUST",-303.10001603,0.00019656,2,"2026-01-11T08:30:47.082",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304937,1768120247091,"fUST",-454.65002405,0.00019845,4,"2026-01-11T08:30:47.091",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304938,1768120247100,"fUST",-578.7,0.000199,2,"2026-01-11T08:30:47.100",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304939,1768120247109,"fUST",-175.84,0.000199,2,"2026-01-11T08:30:47.109",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304940,1768120247120,"fUST",-514.84070869,0.00019945,2,"2026-01-11T08:30:47.120",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304941,1768120247129,"fUST",-506.7938,0.0002,4,"2026-01-11T08:30:47.129",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304942,1768120247138,"fUST",-151.97857558,0.0002,2,"2026-01-11T08:30:47.138",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304943,1768120247148,"fUST",-52113.00553346,0.0002,2,"2026-01-11T08:30:47.148",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304944,1768120247157,"fUST",-454.65002405,0.00020034,4,"2026-01-11T08:30:47.157",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304945,1768120247167,"fUST",-468.6,0.00020192,2,"2026-01-11T08:30:47.167",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304946,1768120247176,"fUST",-12757.23540207,0.00020219,2,"2026-01-11T08:30:47.176",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304947,1768120247185,"fUST",-454.65002405,0.00020223,4,"2026-01-11T08:30:47.185",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304948,1768120247195,"fUST",-578.7,0.000204,2,"2026-01-11T08:30:47.195",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304949,1768120247204,"fUST",-175.84,0.000204,2,"2026-01-11T08:30:47.204",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304950,1768120247213,"fUST",-454.65002405,0.00020412,4,"2026-01-11T08:30:47.213",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304951,1768120247222,"fUST",-533.88981491,0.00020493,2,"2026-01-11T08:30:47.222",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304952,1768120247231,"fUST",-3588.20550987,0.00020546,2,"2026-01-11T08:30:47.231",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304953,1768120247240,"fUST",-454.65002405,0.00020601,4,"2026-01-11T08:30:47.240",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304954,1768120247250,"fUST",-578.7,0.000209,2,"2026-01-11T08:30:47.250",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304955,1768120247259,"fUST",-175.84,0.000209,2,"2026-01-11T08:30:47.259",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304956,1768120247269,"fUST",-562.55157284,0.00021041,2,"2026-01-11T08:30:47.269",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304957,1768120247278,"fUST",-1000.0,0.00021049,2,"2026-01-11T08:30:47.278",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304958,1768120247288,"fUST",-1000.0,0.00021049,2,"2026-01-11T08:30:47.288",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304959,1768120247298,"fUST",-1000.0,0.00021049,2,"2026-01-11T08:30:47.298",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304960,1768120247307,"fUST",-715.0,0.00021049,2,"2026-01-11T08:30:47.307",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304961,1768120247321,"fUST",-578.7,0.000214,2,"2026-01-11T08:30:47.321",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304962,1768120247331,"fUST",-175.84,0.000214,2,"2026-01-11T08:30:47.331",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304963,1768120247340,"fUST",-12011.78673207,0.000215,2,"2026-01-11T08:30:47.340",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304964,1768120247349,"fUST",-973.18933782,0.00021648,2,"2026-01-11T08:30:47.349",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304965,1768120247361,"fUST",-578.7,0.000219,2,"2026-01-11T08:30:47.361",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304966,1768120247370,"fUST",-175.84,0.000219,2,"2026-01-11T08:30:47.370",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304967,1768120247380,"fUST",-152.90727816,0.00021918,2,"2026-01-11T08:30:47.380",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304968,1768120247390,"fUST",-468.6,0.00022069,2,"2026-01-11T08:30:47.390",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304969,1768120247400,"fUST",-1208.67496696,0.00022089,2,"2026-01-11T08:30:47.400",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304970,1768120247409,"fUST",-578.7,0.000224,2,"2026-01-11T08:30:47.409",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304971,1768120247418,"fUST",-175.84,0.000224,2,"2026-01-11T08:30:47.418",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304972,1768120247428,"fUST",-578.7,0.00023,2,"2026-01-11T08:30:47.428",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304973,1768120247437,"fUST",-175.84,0.00023,2,"2026-01-11T08:30:47.437",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304974,1768120247447,"fUST",-1000.0,0.00023153,10,"2026-01-11T08:30:47.447",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304975,1768120247457,"fUST",-1000.0,0.00023153,10,"2026-01-11T08:30:47.457",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304976,1768120247467,"fUST",-1000.0,0.00023153,10,"2026-01-11T08:30:47.467",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304977,1768120247476,"fUST",-578.7,0.000235,2,"2026-01-11T08:30:47.476",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304978,1768120247486,"fUST",-175.84,0.000235,2,"2026-01-11T08:30:47.486",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304979,1768120247495,"fUST",-1050.69999304,0.00023648,2,"2026-01-11T08:30:47.495",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304980,1768120247505,"fUST",-468.6,0.00023946,2,"2026-01-11T08:30:47.505",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304981,1768120247514,"fUST",-44142.26753541,0.00024,10,"2026-01-11T08:30:47.514",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304982,1768120247524,"fUST",-578.7,0.00024,2,"2026-01-11T08:30:47.524",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304983,1768120247534,"fUST",-186.81,0.00024,14,"2026-01-11T08:30:47.534",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304984,1768120247543,"fUST",-175.84,0.00024,2,"2026-01-11T08:30:47.543",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304985,1768120247554,"fUST",-12757.23540207,0.00024384,2,"2026-01-11T08:30:47.554",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304986,1768120247563,"fUST",-578.7,0.000245,2,"2026-01-11T08:30:47.563",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304987,1768120247573,"fUST",-175.84,0.000245,2,"2026-01-11T08:30:47.573",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304988,1768120247583,"fUST",-1208.67496696,0.00024554,2,"2026-01-11T08:30:47.583",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304989,1768120247592,"fUST",-630.83049355,0.0002465,2,"2026-01-11T08:30:47.592",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304990,1768120247602,"fUST",-500.0,0.00024658,2,"2026-01-11T08:30:47.602",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304991,1768120247611,"fUST",-16224.21,0.000247,2,"2026-01-11T08:30:47.611",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304992,1768120247620,"fUST",-500.0,0.00024795,2,"2026-01-11T08:30:47.620",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304993,1768120247630,"fUST",-3588.20550987,0.00024832,2,"2026-01-11T08:30:47.630",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304994,1768120247640,"fUST",-400097.821185,0.000249,2,"2026-01-11T08:30:47.640",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304995,1768120247649,"fUST",-500.0,0.00024932,2,"2026-01-11T08:30:47.649",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304996,1768120247659,"fUST",-578.7,0.00025,2,"2026-01-11T08:30:47.659",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304997,1768120247668,"fUST",-2675.46555144,0.00025,2,"2026-01-11T08:30:47.668",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304998,1768120247677,"fUST",-20757.85955183,0.00025,2,"2026-01-11T08:30:47.677",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401304999,1768120247686,"fUST",-10364.0,0.00025,2,"2026-01-11T08:30:47.686",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305000,1768120247696,"fUST",-500.0,0.00025,2,"2026-01-11T08:30:47.696",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305001,1768120247705,"fUST",-2074.08935166,0.00025,2,"2026-01-11T08:30:47.705",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305002,1768120247715,"fUST",-759.6161654,0.00025,2,"2026-01-11T08:30:47.715",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305003,1768120247725,"fUST",-175.84,0.00025,2,"2026-01-11T08:30:47.725",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305004,1768120247734,"fUST",-500.0,0.00025069,2,"2026-01-11T08:30:47.734",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305005,1768120247744,"fUST",-250.0,0.00025205,2,"2026-01-11T08:30:47.744",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305006,1768120247754,"fUST",-500.0,0.00025206,2,"2026-01-11T08:30:47.754",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305007,1768120247763,"fUST",-500.0,0.00025343,2,"2026-01-11T08:30:47.763",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305008,1768120247773,"fUST",-261.77529652,0.00025479,14,"2026-01-11T08:30:47.773",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305009,1768120247782,"fUST",-578.7,0.000255,2,"2026-01-11T08:30:47.782",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305010,1768120247791,"fUST",-1000.0,0.000255,2,"2026-01-11T08:30:47.791",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305011,1768120247801,"fUST",-175.84,0.000255,2,"2026-01-11T08:30:47.801",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305012,1768120247811,"fUST",-1128.21064827,0.00025648,2,"2026-01-11T08:30:47.811",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305013,1768120247820,"fUST",-350.0,0.00025753,2,"2026-01-11T08:30:47.820",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305014,1768120247830,"fUST",-468.6,0.00025823,2,"2026-01-11T08:30:47.830",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305015,1768120247840,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T08:30:47.840",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305016,1768120247849,"fUST",-578.7,0.00026,2,"2026-01-11T08:30:47.849",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305017,1768120247859,"fUST",-53944.89189628,0.00026,30,"2026-01-11T08:30:47.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305018,1768120247868,"fUST",-175.84,0.00026,2,"2026-01-11T08:30:47.868",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305019,1768120247878,"fUST",-450.0,0.00026301,2,"2026-01-11T08:30:47.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305020,1768120247888,"fUST",-578.7,0.000265,2,"2026-01-11T08:30:47.888",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305021,1768120247897,"fUST",-175.84,0.000265,2,"2026-01-11T08:30:47.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305022,1768120247907,"fUST",-550.0,0.00026849,2,"2026-01-11T08:30:47.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305023,1768120247917,"fUST",-2999.99999901,0.00027,2,"2026-01-11T08:30:47.917",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305024,1768120247926,"fUST",-1208.67496696,0.00027019,2,"2026-01-11T08:30:47.926",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305025,1768120248015,"fUST",-578.7,0.000271,2,"2026-01-11T08:30:48.015",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305026,1768120248025,"fUST",-175.84,0.000271,2,"2026-01-11T08:30:48.025",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305027,1768120248034,"fUST",-181.17141011,0.00027118,2,"2026-01-11T08:30:48.034",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305028,1768120248044,"fUST",-182.0,0.00027123,23,"2026-01-11T08:30:48.044",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305029,1768120248053,"fUST",-16224.21,0.000272,2,"2026-01-11T08:30:48.053",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305030,1768120248063,"fUST",-394.08412848,0.0002739,7,"2026-01-11T08:30:48.063",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305031,1768120248072,"fUST",-702.10519323,0.00027397,5,"2026-01-11T08:30:48.072",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305032,1768120248081,"fUST",-300.0,0.00027397,2,"2026-01-11T08:30:48.081",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305033,1768120248089,"fUST",-300.0,0.00027397,2,"2026-01-11T08:30:48.089",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305034,1768120248099,"fUST",-300.0,0.00027397,2,"2026-01-11T08:30:48.099",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305035,1768120248108,"fUST",-300.0,0.00027397,2,"2026-01-11T08:30:48.108",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305036,1768120248117,"fUST",-578.7,0.000276,2,"2026-01-11T08:30:48.117",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305037,1768120248126,"fUST",-175.84,0.000276,2,"2026-01-11T08:30:48.126",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305038,1768120248138,"fUST",-1205.72130349,0.00027648,2,"2026-01-11T08:30:48.138",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305039,1768120248147,"fUST",-468.6,0.00027699,3,"2026-01-11T08:30:48.147",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305040,1768120248156,"fUST",-15330.50011171,0.00028,2,"2026-01-11T08:30:48.156",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305041,1768120248165,"fUST",-520.4204079,0.00028,2,"2026-01-11T08:30:48.165",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305042,1768120248174,"fUST",-5000.0,0.00028037,2,"2026-01-11T08:30:48.174",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305043,1768120248183,"fUST",-578.7,0.000281,2,"2026-01-11T08:30:48.183",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305044,1768120248192,"fUST",-175.84,0.000281,2,"2026-01-11T08:30:48.192",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305045,1768120248201,"fUST",-12757.23540207,0.00028549,2,"2026-01-11T08:30:48.201",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305046,1768120248211,"fUST",-578.7,0.000286,2,"2026-01-11T08:30:48.211",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305047,1768120248221,"fUST",-175.84,0.000286,2,"2026-01-11T08:30:48.221",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305048,1768120248230,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T08:30:48.230",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305049,1768120248240,"fUST",-211.0,0.00028767,31,"2026-01-11T08:30:48.240",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305050,1768120248250,"fUST",-210.77216325,0.0002898,5,"2026-01-11T08:30:48.250",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305051,1768120248260,"fUST",-3382.93313115,0.0002902,2,"2026-01-11T08:30:48.260",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305052,1768120248270,"fUST",-578.7,0.000291,2,"2026-01-11T08:30:48.270",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305053,1768120248280,"fUST",-175.84,0.000291,2,"2026-01-11T08:30:48.280",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305054,1768120248289,"fUST",-500.0,0.00029196,7,"2026-01-11T08:30:48.289",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305055,1768120248299,"fUST",-1208.67496696,0.00029484,2,"2026-01-11T08:30:48.299",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305056,1768120248308,"fUST",-1112.0,0.0002949,2,"2026-01-11T08:30:48.308",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305057,1768120248323,"fUST",-1112.0,0.00029491,2,"2026-01-11T08:30:48.323",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305058,1768120248333,"fUST",-2665.91589527,0.00029513,2,"2026-01-11T08:30:48.333",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305059,1768120248342,"fUST",-468.6,0.00029576,4,"2026-01-11T08:30:48.342",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305060,1768120248351,"fUST",-578.7,0.000296,2,"2026-01-11T08:30:48.351",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305061,1768120248360,"fUST",-175.84,0.000296,2,"2026-01-11T08:30:48.360",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305062,1768120248370,"fUST",-1283.23195871,0.00029648,2,"2026-01-11T08:30:48.370",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305063,1768120248379,"fUST",-210.77216324,0.00029877,5,"2026-01-11T08:30:48.379",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305064,1768120248388,"fUST",-431.28131142,0.0003,4,"2026-01-11T08:30:48.388",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305065,1768120248397,"fUST",-5008.97139185,0.0003,10,"2026-01-11T08:30:48.397",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305066,1768120248406,"fUST",-89030.96900453,0.0003,30,"2026-01-11T08:30:48.406",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305067,1768120248415,"fUST",-258.50979211,0.0003,10,"2026-01-11T08:30:48.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305068,1768120248425,"fUST",-175.84,0.000301,2,"2026-01-11T08:30:48.425",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305069,1768120248435,"fUST",-300.0,0.00030137,5,"2026-01-11T08:30:48.435",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305070,1768120248444,"fUST",-2099.00986107,0.0003014,120,"2026-01-11T08:30:48.444",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305071,1768120248453,"fUST",-16224.21,0.000302,2,"2026-01-11T08:30:48.453",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305072,1768120248463,"fUST",-5000.0,0.00030203,2,"2026-01-11T08:30:48.463",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305073,1768120248472,"fUST",-162.0,0.00030959,43,"2026-01-11T08:30:48.472",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305074,1768120248481,"fUST",-468.6,0.00031453,5,"2026-01-11T08:30:48.481",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305075,1768120248491,"fUST",-1360.74261394,0.00031648,2,"2026-01-11T08:30:48.491",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305076,1768120248500,"fUST",-1208.67496696,0.00031948,2,"2026-01-11T08:30:48.500",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305077,1768120248509,"fUST",-536.72987461,0.00031972,7,"2026-01-11T08:30:48.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305078,1768120248518,"fUST",-162.09527137,0.00032,120,"2026-01-11T08:30:48.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305079,1768120248528,"fUST",-5000.0,0.0003237,2,"2026-01-11T08:30:48.528",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305080,1768120248537,"fUST",-171.0,0.000324,120,"2026-01-11T08:30:48.537",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305081,1768120248546,"fUST",-999.0,0.00032876,120,"2026-01-11T08:30:48.546",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305082,1768120248555,"fUST",-500.0,0.00032877,8,"2026-01-11T08:30:48.555",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305083,1768120248565,"fUST",-626.91,0.00032877,10,"2026-01-11T08:30:48.565",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305084,1768120248574,"fUST",-522.43,0.00032877,10,"2026-01-11T08:30:48.574",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305085,1768120248584,"fUST",-435.36,0.00032877,10,"2026-01-11T08:30:48.584",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305086,1768120248594,"fUST",-300.0,0.00032877,5,"2026-01-11T08:30:48.594",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305087,1768120248603,"fUST",-450.0,0.00032877,5,"2026-01-11T08:30:48.603",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305088,1768120248612,"fUST",-1762.55867719,0.00033,4,"2026-01-11T08:30:48.612",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305089,1768120248621,"fUST",-174.0,0.00033151,58,"2026-01-11T08:30:48.621",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305090,1768120248631,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T08:30:48.631",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305091,1768120248640,"fUST",-225.859576,0.0003322,31,"2026-01-11T08:30:48.640",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305092,1768120248649,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.649",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305093,1768120248658,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.658",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305094,1768120248669,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.669",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305095,1768120248678,"fUST",-2362.302596,0.0003322,31,"2026-01-11T08:30:48.678",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305096,1768120248688,"fUST",-2362.302596,0.0003322,31,"2026-01-11T08:30:48.688",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305097,1768120248698,"fUST",-2362.302596,0.0003322,31,"2026-01-11T08:30:48.698",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305098,1768120248707,"fUST",-2362.302596,0.0003322,31,"2026-01-11T08:30:48.707",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305099,1768120248717,"fUST",-151.0,0.0003322,7,"2026-01-11T08:30:48.717",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305100,1768120248726,"fUST",-151.0,0.0003322,7,"2026-01-11T08:30:48.726",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305101,1768120248736,"fUST",-152.567384,0.0003322,31,"2026-01-11T08:30:48.736",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305102,1768120248745,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.745",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305103,1768120248754,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.754",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305104,1768120248764,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.764",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305105,1768120248773,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.773",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305106,1768120248782,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.782",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305107,1768120248791,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.791",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305108,1768120248801,"fUST",-728.329358,0.0003322,31,"2026-01-11T08:30:48.801",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305109,1768120248811,"fUST",-728.329358,0.0003322,31,"2026-01-11T08:30:48.811",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305110,1768120248820,"fUST",-728.329358,0.0003322,31,"2026-01-11T08:30:48.820",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305111,1768120248830,"fUST",-728.329358,0.0003322,31,"2026-01-11T08:30:48.830",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305112,1768120248839,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.839",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305113,1768120248850,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.850",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305114,1768120248859,"fUST",-156.419626,0.0003322,31,"2026-01-11T08:30:48.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305115,1768120248869,"fUST",-151.0,0.0003322,31,"2026-01-11T08:30:48.869",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305116,1768120248879,"fUST",-151.0,0.0003322,2,"2026-01-11T08:30:48.879",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305117,1768120248888,"fUST",-1112.0,0.00033299,2,"2026-01-11T08:30:48.888",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305118,1768120248898,"fUST",-468.6,0.0003333,6,"2026-01-11T08:30:48.898",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305119,1768120248907,"fUST",-2140.41,0.000334,30,"2026-01-11T08:30:48.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305120,1768120248917,"fUST",-600.0,0.00033425,5,"2026-01-11T08:30:48.917",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305121,1768120248926,"fUST",-1438.25326916,0.00033648,120,"2026-01-11T08:30:48.926",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305122,1768120248935,"fUST",-210.0,0.00033699,5,"2026-01-11T08:30:48.935",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305123,1768120248945,"fUST",-261.877,0.00033727,36,"2026-01-11T08:30:48.945",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305124,1768120248954,"fUST",-999.0,0.00033972,120,"2026-01-11T08:30:48.954",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305125,1768120248963,"fUST",-900.0,0.00033973,5,"2026-01-11T08:30:48.963",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305126,1768120248972,"fUST",-1041.66666667,0.00034,30,"2026-01-11T08:30:48.972",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305127,1768120248981,"fUST",-409.67,0.00034237,60,"2026-01-11T08:30:48.981",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305128,1768120248991,"fUST",-165.11729757,0.00034246,120,"2026-01-11T08:30:48.991",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305129,1768120249001,"fUST",-409.67,0.00034337,60,"2026-01-11T08:30:49.001",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305130,1768120249010,"fUST",-1002.20117456,0.00034345,15,"2026-01-11T08:30:49.010",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305131,1768120249019,"fUST",-1208.67496696,0.00034413,2,"2026-01-11T08:30:49.019",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305132,1768120249028,"fUST",-409.67,0.00034437,60,"2026-01-11T08:30:49.028",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305133,1768120249037,"fUST",-724.0,0.00034444,30,"2026-01-11T08:30:49.037",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305134,1768120249047,"fUST",-690.0,0.00034444,30,"2026-01-11T08:30:49.047",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305135,1768120249056,"fUST",-547.0,0.00034444,30,"2026-01-11T08:30:49.056",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305136,1768120249065,"fUST",-16224.21,0.000345,14,"2026-01-11T08:30:49.065",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305137,1768120249075,"fUST",-1200.0,0.00034521,5,"2026-01-11T08:30:49.075",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305138,1768120249084,"fUST",-270.0,0.00034521,5,"2026-01-11T08:30:49.084",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305139,1768120249093,"fUST",-151.0,0.00034536,31,"2026-01-11T08:30:49.093",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305140,1768120249103,"fUST",-151.0,0.00034536,31,"2026-01-11T08:30:49.103",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305141,1768120249112,"fUST",-151.0,0.00034536,31,"2026-01-11T08:30:49.112",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305142,1768120249121,"fUST",-240.800368,0.00034536,31,"2026-01-11T08:30:49.121",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305143,1768120249130,"fUST",-151.0,0.00034536,31,"2026-01-11T08:30:49.130",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305144,1768120249139,"fUST",-151.0,0.00034536,31,"2026-01-11T08:30:49.139",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305145,1768120249148,"fUST",-1371.756404,0.00034536,31,"2026-01-11T08:30:49.148",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305146,1768120249157,"fUST",-1371.756404,0.00034536,31,"2026-01-11T08:30:49.157",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305147,1768120249166,"fUST",-1371.756404,0.00034536,31,"2026-01-11T08:30:49.166",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305148,1768120249175,"fUST",-1371.756404,0.00034536,31,"2026-01-11T08:30:49.175",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305149,1768120249184,"fUST",-151.0,0.00034536,31,"2026-01-11T08:30:49.184",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305150,1768120249194,"fUST",-151.0,0.00034536,31,"2026-01-11T08:30:49.194",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305151,1768120249203,"fUST",-226.782828,0.00034536,31,"2026-01-11T08:30:49.203",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305152,1768120249212,"fUST",-5000.0,0.00034536,3,"2026-01-11T08:30:49.212",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305153,1768120249221,"fUST",-409.67,0.00034537,60,"2026-01-11T08:30:49.221",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305154,1768120249230,"fUST",-409.67,0.00034637,60,"2026-01-11T08:30:49.230",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305155,1768120249239,"fUST",-409.67,0.00034737,60,"2026-01-11T08:30:49.239",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305156,1768120249248,"fUST",-409.67,0.00034837,60,"2026-01-11T08:30:49.248",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305157,1768120249257,"fUST",-409.67,0.00034937,60,"2026-01-11T08:30:49.257",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305158,1768120249267,"fUST",-310.81,0.00034964,30,"2026-01-11T08:30:49.267",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305159,1768120249276,"fUST",-409.67,0.00035037,60,"2026-01-11T08:30:49.276",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305160,1768120249285,"fUST",-163.313773,0.00035068,31,"2026-01-11T08:30:49.285",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305161,1768120249295,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.295",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305162,1768120249304,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.304",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305163,1768120249316,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.316",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305164,1768120249326,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.326",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305165,1768120249335,"fUST",-301.393574,0.00035068,31,"2026-01-11T08:30:49.335",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305166,1768120249344,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.344",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305167,1768120249355,"fUST",-170.54126,0.00035068,31,"2026-01-11T08:30:49.355",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305168,1768120249364,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.364",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305169,1768120249374,"fUST",-164.871038,0.00035068,31,"2026-01-11T08:30:49.374",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305170,1768120249383,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.383",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305171,1768120249393,"fUST",-161.662681,0.00035068,31,"2026-01-11T08:30:49.393",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305172,1768120249403,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.403",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305173,1768120249412,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.412",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305174,1768120249422,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.422",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305175,1768120249431,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.431",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305176,1768120249440,"fUST",-173.073557,0.00035068,31,"2026-01-11T08:30:49.440",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305177,1768120249449,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.449",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305178,1768120249459,"fUST",-173.073557,0.00035068,31,"2026-01-11T08:30:49.459",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305179,1768120249469,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.469",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305180,1768120249479,"fUST",-151.0,0.00035068,31,"2026-01-11T08:30:49.479",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305181,1768120249489,"fUST",-173.073557,0.00035068,31,"2026-01-11T08:30:49.489",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305182,1768120249499,"fUST",-173.073557,0.00035068,31,"2026-01-11T08:30:49.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305183,1768120249508,"fUST",-999.0,0.00035068,120,"2026-01-11T08:30:49.508",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305184,1768120249518,"fUST",-1500.0,0.00035068,5,"2026-01-11T08:30:49.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305185,1768120249527,"fUST",-409.67,0.00035137,60,"2026-01-11T08:30:49.527",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305186,1768120249537,"fUST",-468.6,0.00035207,30,"2026-01-11T08:30:49.537",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305187,1768120249546,"fUST",-409.67,0.00035237,60,"2026-01-11T08:30:49.546",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305188,1768120249556,"fUST",-200.0,0.00035237,120,"2026-01-11T08:30:49.556",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305189,1768120249566,"fUST",-409.67,0.00035337,60,"2026-01-11T08:30:49.566",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305190,1768120249577,"fUST",-330.0,0.00035342,5,"2026-01-11T08:30:49.577",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305191,1768120249587,"fUST",-728.0,0.00035432,11,"2026-01-11T08:30:49.587",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305192,1768120249597,"fUST",-409.67,0.00035437,60,"2026-01-11T08:30:49.597",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305193,1768120249607,"fUST",-728.0,0.00035457,11,"2026-01-11T08:30:49.607",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305194,1768120249616,"fUST",-728.0,0.00035458,11,"2026-01-11T08:30:49.616",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305195,1768120249625,"fUST",-728.0,0.00035465,11,"2026-01-11T08:30:49.625",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305196,1768120249635,"fUST",-728.0,0.00035466,11,"2026-01-11T08:30:49.635",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305197,1768120249644,"fUST",-728.0,0.00035466,11,"2026-01-11T08:30:49.644",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305198,1768120249653,"fUST",-728.0,0.00035477,11,"2026-01-11T08:30:49.653",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305199,1768120249663,"fUST",-728.0,0.00035477,11,"2026-01-11T08:30:49.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305200,1768120249672,"fUST",-709.0,0.00035477,11,"2026-01-11T08:30:49.672",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305201,1768120249681,"fUST",-160.0,0.00035488,11,"2026-01-11T08:30:49.681",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305202,1768120249691,"fUST",-728.0,0.00035496,11,"2026-01-11T08:30:49.691",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305203,1768120249700,"fUST",-409.67,0.00035537,60,"2026-01-11T08:30:49.700",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305204,1768120249710,"fUST",-500.0,0.00035616,30,"2026-01-11T08:30:49.710",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305205,1768120249719,"fUST",-1800.0,0.00035616,5,"2026-01-11T08:30:49.719",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305206,1768120249729,"fUST",-600.0,0.00035616,5,"2026-01-11T08:30:49.729",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305207,1768120249739,"fUST",-200.0,0.00035619,120,"2026-01-11T08:30:49.739",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305208,1768120249748,"fUST",-409.67,0.00035637,60,"2026-01-11T08:30:49.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305209,1768120249757,"fUST",-1515.76392439,0.00035648,120,"2026-01-11T08:30:49.757",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305210,1768120249767,"fUST",-578944.75907156,0.00035688,2,"2026-01-11T08:30:49.767",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305211,1768120249776,"fUST",-151.0,0.00035688,31,"2026-01-11T08:30:49.776",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305212,1768120249786,"fUST",-151.0,0.00035688,31,"2026-01-11T08:30:49.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305213,1768120249795,"fUST",-700.258706,0.00035688,31,"2026-01-11T08:30:49.795",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305214,1768120249804,"fUST",-151.0,0.00035688,31,"2026-01-11T08:30:49.804",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305215,1768120249892,"fUST",-700.258706,0.00035688,31,"2026-01-11T08:30:49.892",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305216,1768120249901,"fUST",-700.258706,0.00035688,31,"2026-01-11T08:30:49.901",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305217,1768120249910,"fUST",-700.258706,0.00035688,31,"2026-01-11T08:30:49.910",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305218,1768120249919,"fUST",-151.292503,0.00035688,31,"2026-01-11T08:30:49.919",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305219,1768120249929,"fUST",-264.224,0.00035688,31,"2026-01-11T08:30:49.929",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305220,1768120249938,"fUST",-264.224,0.00035688,31,"2026-01-11T08:30:49.938",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305221,1768120249947,"fUST",-264.224,0.00035688,31,"2026-01-11T08:30:49.947",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305222,1768120249956,"fUST",-264.224,0.00035688,31,"2026-01-11T08:30:49.956",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305223,1768120249966,"fUST",-151.0,0.00035688,31,"2026-01-11T08:30:49.966",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305224,1768120249975,"fUST",-409.67,0.00035737,60,"2026-01-11T08:30:49.975",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305225,1768120249985,"fUST",-728.0,0.00035777,11,"2026-01-11T08:30:49.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305226,1768120249994,"fUST",-728.0,0.00035778,11,"2026-01-11T08:30:49.994",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305227,1768120250003,"fUST",-728.0,0.00035786,11,"2026-01-11T08:30:50.003",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305228,1768120250013,"fUST",-728.0,0.0003579,11,"2026-01-11T08:30:50.013",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305229,1768120250022,"fUST",-160.0,0.0003582,11,"2026-01-11T08:30:50.022",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305230,1768120250031,"fUST",-728.0,0.0003582,11,"2026-01-11T08:30:50.031",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305231,1768120250040,"fUST",-409.67,0.00035837,60,"2026-01-11T08:30:50.040",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305232,1768120250049,"fUST",-409.67,0.00035937,60,"2026-01-11T08:30:50.049",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305233,1768120250058,"fUST",-800.0,0.00035967,7,"2026-01-11T08:30:50.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305234,1768120250067,"fUST",-39000.0,0.00036,120,"2026-01-11T08:30:50.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305235,1768120250076,"fUST",-1041.66666667,0.00036,120,"2026-01-11T08:30:50.076",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305236,1768120250085,"fUST",-183.0,0.00036,120,"2026-01-11T08:30:50.085",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305237,1768120250094,"fUST",-21115.55270283,0.00036,120,"2026-01-11T08:30:50.094",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305238,1768120250103,"fUST",-409.67,0.00036037,60,"2026-01-11T08:30:50.103",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305239,1768120250113,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.113",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305240,1768120250122,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.122",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305241,1768120250133,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.133",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305242,1768120250142,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.142",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305243,1768120250151,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.151",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305244,1768120250160,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.160",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305245,1768120250169,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.169",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305246,1768120250178,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.178",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305247,1768120250187,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.187",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305248,1768120250197,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305249,1768120250207,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.207",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305250,1768120250216,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.216",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305251,1768120250225,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.225",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305252,1768120250235,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.235",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305253,1768120250244,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.244",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305254,1768120250253,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.253",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305255,1768120250262,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.262",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305256,1768120250272,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305257,1768120250281,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.281",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305258,1768120250290,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.290",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305259,1768120250299,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.299",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305260,1768120250308,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.308",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305261,1768120250322,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.322",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305262,1768120250331,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.331",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305263,1768120250340,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.340",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305264,1768120250349,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.349",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305265,1768120250359,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.359",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305266,1768120250368,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.368",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305267,1768120250377,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.377",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305268,1768120250387,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.387",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305269,1768120250396,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.396",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305270,1768120250405,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.405",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305271,1768120250415,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305272,1768120250423,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.423",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305273,1768120250432,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.432",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305274,1768120250442,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.442",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305275,1768120250451,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305276,1768120250460,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.460",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305277,1768120250470,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.470",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305278,1768120250479,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.479",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305279,1768120250488,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.488",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305280,1768120250497,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.497",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305281,1768120250506,"fUST",-500.0,0.00036041,120,"2026-01-11T08:30:50.506",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305282,1768120250515,"fUST",-289.23,0.00036041,120,"2026-01-11T08:30:50.515",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305283,1768120250524,"fUST",-16224.21,0.000361,14,"2026-01-11T08:30:50.524",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305284,1768120250533,"fUST",-728.0,0.00036105,11,"2026-01-11T08:30:50.533",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305285,1768120250542,"fUST",-728.0,0.00036105,11,"2026-01-11T08:30:50.542",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305286,1768120250551,"fUST",-728.0,0.00036106,11,"2026-01-11T08:30:50.551",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305287,1768120250560,"fUST",-409.67,0.00036137,60,"2026-01-11T08:30:50.560",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305288,1768120250569,"fUST",-269.53,0.00036137,5,"2026-01-11T08:30:50.569",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305289,1768120250578,"fUST",-999.0,0.00036164,120,"2026-01-11T08:30:50.578",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305290,1768120250587,"fUST",-551.07,0.00036164,30,"2026-01-11T08:30:50.587",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305291,1768120250596,"fUST",-2100.0,0.00036164,5,"2026-01-11T08:30:50.596",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305292,1768120250606,"fUST",-190.69567849,0.00036164,5,"2026-01-11T08:30:50.606",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305293,1768120250615,"fUST",-307.0,0.00036232,2,"2026-01-11T08:30:50.615",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305294,1768120250624,"fUST",-409.67,0.00036237,60,"2026-01-11T08:30:50.624",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305295,1768120250634,"fUST",-409.67,0.00036337,60,"2026-01-11T08:30:50.634",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305296,1768120250643,"fUST",-728.0,0.00036375,11,"2026-01-11T08:30:50.643",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305297,1768120250653,"fUST",-5118.14073754,0.00036416,57,"2026-01-11T08:30:50.653",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305298,1768120250662,"fUST",-728.0,0.00036418,11,"2026-01-11T08:30:50.662",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305299,1768120250672,"fUST",-728.0,0.00036426,11,"2026-01-11T08:30:50.672",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305300,1768120250681,"fUST",-728.0,0.00036426,11,"2026-01-11T08:30:50.681",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305301,1768120250691,"fUST",-409.67,0.00036437,60,"2026-01-11T08:30:50.691",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305302,1768120250700,"fUST",-170.0,0.00036438,88,"2026-01-11T08:30:50.700",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305303,1768120250709,"fUST",-24887.7717,0.0003644,30,"2026-01-11T08:30:50.709",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305304,1768120250719,"fUST",-250.18001437,0.00036444,120,"2026-01-11T08:30:50.719",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305305,1768120250728,"fUST",-728.0,0.00036456,11,"2026-01-11T08:30:50.728",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305306,1768120250738,"fUST",-728.0,0.00036456,11,"2026-01-11T08:30:50.738",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305307,1768120250747,"fUST",-800.0,0.00036492,7,"2026-01-11T08:30:50.747",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305308,1768120250756,"fUST",-629.16420479,0.00036501,7,"2026-01-11T08:30:50.756",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305309,1768120250766,"fUST",-2560.29818,0.00036521,2,"2026-01-11T08:30:50.766",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305310,1768120250775,"fUST",-409.67,0.00036537,60,"2026-01-11T08:30:50.775",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305311,1768120250785,"fUST",-800.0,0.00036592,7,"2026-01-11T08:30:50.785",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305312,1768120250794,"fUST",-357.0,0.00036627,2,"2026-01-11T08:30:50.794",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305313,1768120250803,"fUST",-621.62,0.00036629,30,"2026-01-11T08:30:50.803",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305314,1768120250812,"fUST",-409.67,0.00036637,60,"2026-01-11T08:30:50.812",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305315,1768120250822,"fUST",-932.46362,0.000367,22,"2026-01-11T08:30:50.822",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305316,1768120250831,"fUST",-5000.0,0.00036703,3,"2026-01-11T08:30:50.831",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305317,1768120250841,"fUST",-745.54429652,0.00036712,30,"2026-01-11T08:30:50.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305318,1768120250851,"fUST",-255.28085597,0.00036712,15,"2026-01-11T08:30:50.851",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305319,1768120250860,"fUST",-200.586455,0.00036712,31,"2026-01-11T08:30:50.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305320,1768120250869,"fUST",-160.002934,0.00036712,31,"2026-01-11T08:30:50.869",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305321,1768120250879,"fUST",-172.824008,0.00036712,31,"2026-01-11T08:30:50.879",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305322,1768120250888,"fUST",-510.31728869,0.00036712,30,"2026-01-11T08:30:50.888",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305323,1768120250897,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:50.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305324,1768120250910,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:50.910",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305325,1768120250919,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:50.919",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305326,1768120250929,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:50.929",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305327,1768120250938,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:50.938",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305328,1768120250948,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:50.948",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305329,1768120250958,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:50.958",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305330,1768120250967,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:50.967",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305331,1768120250977,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:50.977",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305332,1768120250986,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:50.986",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305333,1768120250995,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:50.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305334,1768120251004,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.004",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305335,1768120251014,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.014",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305336,1768120251023,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.023",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305337,1768120251032,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305338,1768120251041,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.041",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305339,1768120251051,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.051",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305340,1768120251060,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.060",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305341,1768120251069,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.069",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305342,1768120251079,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.079",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305343,1768120251088,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.088",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305344,1768120251098,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.098",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305345,1768120251106,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.106",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305346,1768120251115,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.115",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305347,1768120251125,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.125",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305348,1768120251133,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.133",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305349,1768120251143,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.143",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305350,1768120251152,"fUST",-511.42,0.00036712,30,"2026-01-11T08:30:51.152",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305351,1768120251161,"fUST",-511.43574401,0.00036712,30,"2026-01-11T08:30:51.161",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305352,1768120251170,"fUST",-505.71118481,0.00036712,30,"2026-01-11T08:30:51.170",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305353,1768120251180,"fUST",-511.2635964,0.00036712,30,"2026-01-11T08:30:51.180",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305354,1768120251190,"fUST",-503.90614226,0.00036712,30,"2026-01-11T08:30:51.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305355,1768120251199,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.199",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305356,1768120251208,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305357,1768120251217,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.217",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305358,1768120251227,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305359,1768120251236,"fUST",-514.0321533,0.00036712,30,"2026-01-11T08:30:51.236",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305360,1768120251245,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305361,1768120251254,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305362,1768120251263,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305363,1768120251273,"fUST",-210.64083434,0.00036712,30,"2026-01-11T08:30:51.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305364,1768120251283,"fUST",-240.94098718,0.00036712,30,"2026-01-11T08:30:51.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305365,1768120251293,"fUST",-506.27876809,0.00036712,30,"2026-01-11T08:30:51.293",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305366,1768120251303,"fUST",-584.92818268,0.00036712,30,"2026-01-11T08:30:51.303",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305367,1768120251313,"fUST",-506.19561668,0.00036712,30,"2026-01-11T08:30:51.313",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305368,1768120251327,"fUST",-470.16657396,0.00036712,30,"2026-01-11T08:30:51.327",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305369,1768120251336,"fUST",-277.33327289,0.00036712,30,"2026-01-11T08:30:51.336",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305370,1768120251346,"fUST",-223.00612782,0.00036712,30,"2026-01-11T08:30:51.346",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305371,1768120251356,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.356",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305372,1768120251367,"fUST",-168.51621167,0.00036712,30,"2026-01-11T08:30:51.367",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305373,1768120251376,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.376",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305374,1768120251386,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.386",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305375,1768120251397,"fUST",-524.57743511,0.00036712,30,"2026-01-11T08:30:51.397",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305376,1768120251406,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.406",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305377,1768120251416,"fUST",-289.81934989,0.00036712,30,"2026-01-11T08:30:51.416",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305378,1768120251425,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.425",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305379,1768120251435,"fUST",-169.882376,0.00036712,31,"2026-01-11T08:30:51.435",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305380,1768120251444,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.444",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305381,1768120251453,"fUST",-575.38785442,0.00036712,30,"2026-01-11T08:30:51.453",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305382,1768120251462,"fUST",-512.75303942,0.00036712,30,"2026-01-11T08:30:51.462",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305383,1768120251471,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.471",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305384,1768120251480,"fUST",-361.66476166,0.00036712,30,"2026-01-11T08:30:51.480",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305385,1768120251490,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.490",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305386,1768120251500,"fUST",-544.06434605,0.00036712,30,"2026-01-11T08:30:51.500",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305387,1768120251509,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305388,1768120251518,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305389,1768120251604,"fUST",-501.30732126,0.00036712,30,"2026-01-11T08:30:51.604",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305390,1768120251614,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.614",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305391,1768120251623,"fUST",-505.35430273,0.00036712,30,"2026-01-11T08:30:51.623",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305392,1768120251633,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.633",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305393,1768120251642,"fUST",-542.76368036,0.00036712,30,"2026-01-11T08:30:51.642",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305394,1768120251651,"fUST",-506.70821514,0.00036712,30,"2026-01-11T08:30:51.651",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305395,1768120251660,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.660",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305396,1768120251670,"fUST",-559.46886412,0.00036712,30,"2026-01-11T08:30:51.670",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305397,1768120251679,"fUST",-555.12064961,0.00036712,30,"2026-01-11T08:30:51.679",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305398,1768120251689,"fUST",-161.096358,0.00036712,31,"2026-01-11T08:30:51.689",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305399,1768120251699,"fUST",-154.49913443,0.00036712,30,"2026-01-11T08:30:51.699",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305400,1768120251708,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.708",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305401,1768120251718,"fUST",-151.0,0.00036712,7,"2026-01-11T08:30:51.718",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305402,1768120251727,"fUST",-607.3523042,0.00036712,30,"2026-01-11T08:30:51.727",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305403,1768120251737,"fUST",-546.35140966,0.00036712,30,"2026-01-11T08:30:51.737",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305404,1768120251746,"fUST",-571.20178268,0.00036712,30,"2026-01-11T08:30:51.746",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305405,1768120251755,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.755",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305406,1768120251765,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.765",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305407,1768120251774,"fUST",-261.89333374,0.00036712,30,"2026-01-11T08:30:51.774",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305408,1768120251783,"fUST",-573.48613407,0.00036712,30,"2026-01-11T08:30:51.783",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305409,1768120251792,"fUST",-382.637039,0.00036712,31,"2026-01-11T08:30:51.792",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305410,1768120251802,"fUST",-382.637039,0.00036712,31,"2026-01-11T08:30:51.802",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305411,1768120251811,"fUST",-382.637039,0.00036712,31,"2026-01-11T08:30:51.811",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305412,1768120251821,"fUST",-536.96257138,0.00036712,30,"2026-01-11T08:30:51.821",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305413,1768120251831,"fUST",-382.637039,0.00036712,31,"2026-01-11T08:30:51.831",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305414,1768120251840,"fUST",-510.47228054,0.00036712,30,"2026-01-11T08:30:51.840",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305415,1768120251849,"fUST",-502.99137935,0.00036712,30,"2026-01-11T08:30:51.849",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305416,1768120251859,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:51.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305417,1768120251868,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.868",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305418,1768120251878,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305419,1768120251887,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305420,1768120251897,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305421,1768120251907,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305422,1768120251917,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.917",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305423,1768120251926,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.926",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305424,1768120251936,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:51.936",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305425,1768120251946,"fUST",-298.53130147,0.00036712,30,"2026-01-11T08:30:51.946",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305426,1768120251955,"fUST",-532.68814088,0.00036712,30,"2026-01-11T08:30:51.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305427,1768120251965,"fUST",-599.43015721,0.00036712,30,"2026-01-11T08:30:51.965",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305428,1768120251974,"fUST",-504.0948618,0.00036712,30,"2026-01-11T08:30:51.974",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305429,1768120251982,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:51.982",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305430,1768120251992,"fUST",-155.856993,0.00036712,31,"2026-01-11T08:30:51.992",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305431,1768120252002,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.002",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305432,1768120252012,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.012",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305433,1768120252021,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.021",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305434,1768120252030,"fUST",-556.78391806,0.00036712,30,"2026-01-11T08:30:52.030",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305435,1768120252039,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.039",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305436,1768120252048,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.048",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305437,1768120252058,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305438,1768120252067,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305439,1768120252076,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.076",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305440,1768120252085,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.085",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305441,1768120252095,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.095",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305442,1768120252104,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.104",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305443,1768120252114,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.114",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305444,1768120252123,"fUST",-503.86064142,0.00036712,30,"2026-01-11T08:30:52.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305445,1768120252132,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.132",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305446,1768120252141,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.141",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305447,1768120252150,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.150",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305448,1768120252160,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.160",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305449,1768120252169,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.169",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305450,1768120252179,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.179",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305451,1768120252188,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.188",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305452,1768120252198,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.198",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305453,1768120252207,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.207",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305454,1768120252216,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.216",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305455,1768120252226,"fUST",-755.83,0.00036712,30,"2026-01-11T08:30:52.226",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305456,1768120252235,"fUST",-755.94222647,0.00036712,30,"2026-01-11T08:30:52.235",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305457,1768120252245,"fUST",-513.4448394,0.00036712,30,"2026-01-11T08:30:52.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305458,1768120252254,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305459,1768120252263,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305460,1768120252272,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305461,1768120252282,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.282",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305462,1768120252291,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.291",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305463,1768120252300,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.300",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305464,1768120252310,"fUST",-190.0354984,0.00036712,30,"2026-01-11T08:30:52.310",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305465,1768120252324,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:52.324",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305466,1768120252333,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:52.333",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305467,1768120252342,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:52.342",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305468,1768120252351,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:52.351",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305469,1768120252361,"fUST",-504.61600788,0.00036712,30,"2026-01-11T08:30:52.361",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305470,1768120252370,"fUST",-559.00678652,0.00036712,30,"2026-01-11T08:30:52.370",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305471,1768120252380,"fUST",-511.68339076,0.00036712,30,"2026-01-11T08:30:52.380",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305472,1768120252389,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305473,1768120252398,"fUST",-344.667262,0.00036712,30,"2026-01-11T08:30:52.398",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305474,1768120252407,"fUST",-208.705745,0.00036712,30,"2026-01-11T08:30:52.407",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305475,1768120252416,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.416",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305476,1768120252425,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.425",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305477,1768120252434,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.434",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305478,1768120252443,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305479,1768120252452,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.452",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305480,1768120252462,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.462",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305481,1768120252472,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.472",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305482,1768120252481,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.481",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305483,1768120252490,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.490",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305484,1768120252499,"fUST",-313.65745506,0.00036712,30,"2026-01-11T08:30:52.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305485,1768120252509,"fUST",-150.97237527,0.00036712,30,"2026-01-11T08:30:52.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305486,1768120252518,"fUST",-508.47586913,0.00036712,30,"2026-01-11T08:30:52.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305487,1768120252527,"fUST",-534.30368528,0.00036712,30,"2026-01-11T08:30:52.527",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305488,1768120252536,"fUST",-663.704051,0.00036712,30,"2026-01-11T08:30:52.536",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305489,1768120252549,"fUST",-501.7237392,0.00036712,30,"2026-01-11T08:30:52.549",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305490,1768120252559,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.559",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305491,1768120252568,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:52.568",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305492,1768120252578,"fUST",-503.55890318,0.00036712,30,"2026-01-11T08:30:52.578",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305493,1768120252594,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.594",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305494,1768120252607,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.607",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305495,1768120252620,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.620",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305496,1768120252629,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.629",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305497,1768120252639,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.639",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305498,1768120252648,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.648",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305499,1768120252658,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.658",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305500,1768120252667,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.667",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305501,1768120252677,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.677",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305502,1768120252686,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.686",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305503,1768120252696,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.696",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305504,1768120252706,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.706",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305505,1768120252716,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.716",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305506,1768120252726,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.726",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305507,1768120252735,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.735",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305508,1768120252745,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:52.745",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305509,1768120252754,"fUST",-629.01311732,0.00036712,2,"2026-01-11T08:30:52.754",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305510,1768120252764,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:52.764",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305511,1768120252774,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:52.774",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305512,1768120252783,"fUST",-550.91570645,0.00036712,30,"2026-01-11T08:30:52.783",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305513,1768120252793,"fUST",-525.47052968,0.00036712,30,"2026-01-11T08:30:52.793",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305514,1768120252803,"fUST",-153.43170984,0.00036712,30,"2026-01-11T08:30:52.803",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305515,1768120252812,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.812",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305516,1768120252821,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.821",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305517,1768120252831,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.831",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305518,1768120252840,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.840",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305519,1768120252850,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.850",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305520,1768120252859,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305521,1768120252869,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.869",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305522,1768120252878,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305523,1768120252888,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.888",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305524,1768120252897,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305525,1768120252907,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305526,1768120252916,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.916",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305527,1768120252925,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.925",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305528,1768120252935,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.935",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305529,1768120252944,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.944",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305530,1768120252954,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.954",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305531,1768120252963,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.963",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305532,1768120252972,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.972",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305533,1768120252981,"fUST",-500.0,0.00036712,10,"2026-01-11T08:30:52.981",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305534,1768120252991,"fUST",-233.97388116,0.00036712,10,"2026-01-11T08:30:52.991",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305535,1768120253000,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.000",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305536,1768120253012,"fUST",-311.04511253,0.00036712,30,"2026-01-11T08:30:53.012",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305537,1768120253021,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:53.021",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305538,1768120253030,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:53.030",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305539,1768120253039,"fUST",-504.32900075,0.00036712,30,"2026-01-11T08:30:53.039",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305540,1768120253049,"fUST",-514.24228966,0.00036712,30,"2026-01-11T08:30:53.049",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305541,1768120253058,"fUST",-525.79336527,0.00036712,30,"2026-01-11T08:30:53.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305542,1768120253067,"fUST",-601.14032287,0.00036712,2,"2026-01-11T08:30:53.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305543,1768120253077,"fUST",-504.06028956,0.00036712,30,"2026-01-11T08:30:53.077",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305544,1768120253086,"fUST",-503.45730481,0.00036712,30,"2026-01-11T08:30:53.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305545,1768120253096,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.096",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305546,1768120253105,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.105",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305547,1768120253114,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.114",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305548,1768120253124,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.124",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305549,1768120253133,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.133",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305550,1768120253215,"fUST",-453.95776,0.00036712,30,"2026-01-11T08:30:53.215",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305551,1768120253225,"fUST",-264.224,0.00036712,31,"2026-01-11T08:30:53.225",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305552,1768120253234,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.234",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305553,1768120253243,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.243",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305554,1768120253254,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305555,1768120253263,"fUST",-507.5672722,0.00036712,30,"2026-01-11T08:30:53.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305556,1768120253272,"fUST",-264.224,0.00036712,31,"2026-01-11T08:30:53.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305557,1768120253282,"fUST",-264.224,0.00036712,31,"2026-01-11T08:30:53.282",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305558,1768120253291,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.291",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305559,1768120253301,"fUST",-264.224,0.00036712,31,"2026-01-11T08:30:53.301",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305560,1768120253310,"fUST",-151.32658008,0.00036712,30,"2026-01-11T08:30:53.310",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305561,1768120253322,"fUST",-503.81493644,0.00036712,30,"2026-01-11T08:30:53.322",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305562,1768120253332,"fUST",-505.38162549,0.00036712,30,"2026-01-11T08:30:53.332",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305563,1768120253342,"fUST",-504.58730957,0.00036712,30,"2026-01-11T08:30:53.342",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305564,1768120253352,"fUST",-517.41385528,0.00036712,30,"2026-01-11T08:30:53.352",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305565,1768120253363,"fUST",-503.1318343,0.00036712,30,"2026-01-11T08:30:53.363",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305566,1768120253372,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:53.372",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305567,1768120253382,"fUST",-215.36077663,0.00036712,30,"2026-01-11T08:30:53.382",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305568,1768120253393,"fUST",-582.56702915,0.00036712,30,"2026-01-11T08:30:53.393",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305569,1768120253403,"fUST",-506.69367317,0.00036712,30,"2026-01-11T08:30:53.403",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305570,1768120253413,"fUST",-515.77118193,0.00036712,30,"2026-01-11T08:30:53.413",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305571,1768120253422,"fUST",-571.59262155,0.00036712,30,"2026-01-11T08:30:53.422",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305572,1768120253432,"fUST",-505.08376008,0.00036712,30,"2026-01-11T08:30:53.432",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305573,1768120253441,"fUST",-537.74011614,0.00036712,30,"2026-01-11T08:30:53.441",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305574,1768120253451,"fUST",-192.928076,0.00036712,31,"2026-01-11T08:30:53.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305575,1768120253460,"fUST",-521.16032339,0.00036712,30,"2026-01-11T08:30:53.460",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305576,1768120253471,"fUST",-496.30087179,0.00036712,30,"2026-01-11T08:30:53.471",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305577,1768120253481,"fUST",-504.48438496,0.00036712,30,"2026-01-11T08:30:53.481",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305578,1768120253490,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:53.490",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305579,1768120253499,"fUST",-155.09141946,0.00036712,30,"2026-01-11T08:30:53.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305580,1768120253509,"fUST",-512.03508644,0.00036712,30,"2026-01-11T08:30:53.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305581,1768120253519,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.519",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305582,1768120253529,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.529",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305583,1768120253539,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.539",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305584,1768120253548,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.548",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305585,1768120253558,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.558",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305586,1768120253567,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.567",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305587,1768120253577,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.577",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305588,1768120253586,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.586",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305589,1768120253595,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:53.595",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305590,1768120253605,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.605",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305591,1768120253615,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.615",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305592,1768120253625,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.625",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305593,1768120253634,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.634",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305594,1768120253644,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.644",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305595,1768120253654,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.654",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305596,1768120253663,"fUST",-509.09825176,0.00036712,30,"2026-01-11T08:30:53.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305597,1768120253673,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.673",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305598,1768120253682,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.682",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305599,1768120253692,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.692",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305600,1768120253701,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.701",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305601,1768120253711,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.711",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305602,1768120253721,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.721",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305603,1768120253731,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305604,1768120253740,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.740",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305605,1768120253750,"fUST",-2561.92,0.00036712,3,"2026-01-11T08:30:53.750",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305606,1768120253759,"fUST",-2562.08931595,0.00036712,3,"2026-01-11T08:30:53.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305607,1768120253769,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:53.769",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305608,1768120253779,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:53.779",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305609,1768120253788,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:53.788",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305610,1768120253798,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:53.798",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305611,1768120253807,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:53.807",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305612,1768120253817,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:53.817",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305613,1768120253826,"fUST",-500.0,0.00036712,2,"2026-01-11T08:30:53.826",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305614,1768120253835,"fUST",-311.25399765,0.00036712,2,"2026-01-11T08:30:53.835",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305615,1768120253845,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.845",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305616,1768120253854,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.854",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305617,1768120253863,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.863",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305618,1768120253873,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:53.873",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305619,1768120253882,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.882",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305620,1768120253892,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.892",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305621,1768120253901,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.901",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305622,1768120253910,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.910",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305623,1768120253920,"fUST",-523.47204712,0.00036712,30,"2026-01-11T08:30:53.920",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305624,1768120253929,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.929",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305625,1768120253939,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.939",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305626,1768120253948,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.948",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305627,1768120253957,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.957",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305628,1768120253967,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.967",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305629,1768120253976,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.976",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305630,1768120253985,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305631,1768120253995,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:53.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305632,1768120254004,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:54.004",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305633,1768120254014,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:54.014",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305634,1768120254024,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:54.024",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305635,1768120254033,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:54.033",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305636,1768120254043,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:54.043",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305637,1768120254052,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:54.052",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305638,1768120254062,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:54.062",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305639,1768120254071,"fUST",-2486.72,0.00036712,30,"2026-01-11T08:30:54.071",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305640,1768120254081,"fUST",-2486.94436538,0.00036712,30,"2026-01-11T08:30:54.081",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305641,1768120254091,"fUST",-152.205819,0.00036712,31,"2026-01-11T08:30:54.091",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305642,1768120254100,"fUST",-510.73351172,0.00036712,30,"2026-01-11T08:30:54.100",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305643,1768120254109,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.109",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305644,1768120254119,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.119",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305645,1768120254128,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.128",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305646,1768120254137,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.137",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305647,1768120254146,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.146",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305648,1768120254156,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.156",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305649,1768120254164,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.164",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305650,1768120254174,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.174",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305651,1768120254183,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.183",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305652,1768120254192,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.192",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305653,1768120254201,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.201",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305654,1768120254211,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:54.211",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305655,1768120254220,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.220",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305656,1768120254229,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.229",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305657,1768120254239,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.239",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305658,1768120254248,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.248",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305659,1768120254257,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.257",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305660,1768120254266,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.266",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305661,1768120254275,"fUST",-511.46237537,0.00036712,30,"2026-01-11T08:30:54.275",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305662,1768120254285,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.285",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305663,1768120254294,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.294",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305664,1768120254304,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.304",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305665,1768120254314,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.314",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305666,1768120254327,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.327",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305667,1768120254336,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.336",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305668,1768120254345,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.345",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305669,1768120254355,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.355",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305670,1768120254364,"fUST",-435.79809887,0.00036712,30,"2026-01-11T08:30:54.364",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305671,1768120254374,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.374",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305672,1768120254383,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.383",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305673,1768120254392,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.392",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305674,1768120254402,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.402",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305675,1768120254411,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.411",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305676,1768120254420,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.420",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305677,1768120254430,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.430",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305678,1768120254439,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.439",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305679,1768120254448,"fUST",-16913.26,0.00036712,30,"2026-01-11T08:30:54.448",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305680,1768120254457,"fUST",-16913.36033999,0.00036712,30,"2026-01-11T08:30:54.457",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305681,1768120254467,"fUST",-509.55608441,0.00036712,30,"2026-01-11T08:30:54.467",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305682,1768120254476,"fUST",-501.48369202,0.00036712,30,"2026-01-11T08:30:54.476",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305683,1768120254486,"fUST",-521.64444701,0.00036712,30,"2026-01-11T08:30:54.486",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305684,1768120254495,"fUST",-337.63663526,0.00036712,30,"2026-01-11T08:30:54.495",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305685,1768120254504,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.504",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305686,1768120254514,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.514",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305687,1768120254524,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.524",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305688,1768120254533,"fUST",-222.92460277,0.00036712,30,"2026-01-11T08:30:54.533",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305689,1768120254542,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.542",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305690,1768120254551,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.551",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305691,1768120254560,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.560",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305692,1768120254570,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.570",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305693,1768120254579,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.579",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305694,1768120254588,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.588",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305695,1768120254598,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.598",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305696,1768120254608,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.608",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305697,1768120254686,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.686",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305698,1768120254696,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.696",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305699,1768120254706,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.706",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305700,1768120254715,"fUST",-512.51462059,0.00036712,30,"2026-01-11T08:30:54.715",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305701,1768120254725,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.725",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305702,1768120254735,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.735",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305703,1768120254744,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.744",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305704,1768120254754,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:54.754",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305705,1768120254763,"fUST",-354.9109568,0.00036712,30,"2026-01-11T08:30:54.763",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305706,1768120254773,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.773",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305707,1768120254782,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.782",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305708,1768120254791,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.791",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305709,1768120254801,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.801",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305710,1768120254810,"fUST",-552.28498218,0.00036712,30,"2026-01-11T08:30:54.810",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305711,1768120254820,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.820",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305712,1768120254829,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.829",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305713,1768120254839,"fUST",-4899.58,0.00036712,30,"2026-01-11T08:30:54.839",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305714,1768120254848,"fUST",-4899.65119912,0.00036712,30,"2026-01-11T08:30:54.848",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305715,1768120254858,"fUST",-522.33649511,0.00036712,30,"2026-01-11T08:30:54.858",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305716,1768120254867,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:54.867",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305717,1768120254877,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:54.877",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305718,1768120254887,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:54.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305719,1768120254896,"fUST",-599.63821508,0.00036712,30,"2026-01-11T08:30:54.896",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305720,1768120254905,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:54.905",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305721,1768120254915,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:54.915",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305722,1768120254924,"fUST",-173.073557,0.00036712,31,"2026-01-11T08:30:54.924",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305723,1768120254934,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:54.934",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305724,1768120254943,"fUST",-173.073557,0.00036712,31,"2026-01-11T08:30:54.943",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305725,1768120254952,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:54.952",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305726,1768120254962,"fUST",-516.17782652,0.00036712,30,"2026-01-11T08:30:54.962",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305727,1768120254972,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:54.972",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305728,1768120254982,"fUST",-173.073557,0.00036712,31,"2026-01-11T08:30:54.982",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305729,1768120254991,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:54.991",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305730,1768120255001,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.001",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305731,1768120255010,"fUST",-505.45567173,0.00036712,30,"2026-01-11T08:30:55.010",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305732,1768120255019,"fUST",-173.073557,0.00036712,31,"2026-01-11T08:30:55.019",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305733,1768120255028,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.028",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305734,1768120255038,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.038",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305735,1768120255047,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.047",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305736,1768120255057,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.057",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305737,1768120255066,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.066",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305738,1768120255075,"fUST",-169.16597099,0.00036712,30,"2026-01-11T08:30:55.075",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305739,1768120255085,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.085",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305740,1768120255095,"fUST",-503.31167463,0.00036712,30,"2026-01-11T08:30:55.095",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305741,1768120255105,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.105",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305742,1768120255115,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.115",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305743,1768120255124,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.124",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305744,1768120255134,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.134",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305745,1768120255144,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.144",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305746,1768120255153,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.153",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305747,1768120255163,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.163",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305748,1768120255172,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.172",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305749,1768120255182,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.182",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305750,1768120255192,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.192",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305751,1768120255201,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.201",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305752,1768120255211,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.211",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305753,1768120255221,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.221",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305754,1768120255230,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:55.230",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305755,1768120255240,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.240",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305756,1768120255250,"fUST",-2226.28,0.00036712,30,"2026-01-11T08:30:55.250",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305757,1768120255260,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:55.260",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305758,1768120255269,"fUST",-2226.30138501,0.00036712,30,"2026-01-11T08:30:55.269",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305759,1768120255279,"fUST",-540.24322158,0.00036712,30,"2026-01-11T08:30:55.279",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305760,1768120255288,"fUST",-425.00994657,0.00036712,30,"2026-01-11T08:30:55.288",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305761,1768120255298,"fUST",-561.05106257,0.00036712,30,"2026-01-11T08:30:55.298",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305762,1768120255307,"fUST",-511.731764,0.00036712,30,"2026-01-11T08:30:55.307",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305763,1768120255320,"fUST",-504.12370539,0.00036712,30,"2026-01-11T08:30:55.320",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305764,1768120255334,"fUST",-527.49642559,0.00036712,30,"2026-01-11T08:30:55.334",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305765,1768120255344,"fUST",-593.48375245,0.00036712,30,"2026-01-11T08:30:55.344",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305766,1768120255354,"fUST",-514.60578154,0.00036712,30,"2026-01-11T08:30:55.354",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305767,1768120255366,"fUST",-363.63908196,0.00036712,120,"2026-01-11T08:30:55.366",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305768,1768120255376,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:55.376",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305769,1768120255386,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.386",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305770,1768120255396,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.396",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305771,1768120255406,"fUST",-160.161373,0.00036712,31,"2026-01-11T08:30:55.406",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305772,1768120255415,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305773,1768120255424,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.424",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305774,1768120255434,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.434",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305775,1768120255444,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.444",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305776,1768120255454,"fUST",-239.81900026,0.00036712,30,"2026-01-11T08:30:55.454",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305777,1768120255463,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.463",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305778,1768120255473,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.473",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305779,1768120255483,"fUST",-517.20995713,0.00036712,30,"2026-01-11T08:30:55.483",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305780,1768120255492,"fUST",-261.29087669,0.00036712,30,"2026-01-11T08:30:55.492",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305781,1768120255501,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.501",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305782,1768120255511,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.511",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305783,1768120255520,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.520",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305784,1768120255530,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.530",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305785,1768120255540,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.540",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305786,1768120255550,"fUST",-1371.756404,0.00036712,31,"2026-01-11T08:30:55.550",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305787,1768120255560,"fUST",-357.84852667,0.00036712,30,"2026-01-11T08:30:55.560",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305788,1768120255570,"fUST",-1371.756404,0.00036712,31,"2026-01-11T08:30:55.570",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305789,1768120255579,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.579",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305790,1768120255589,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.589",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305791,1768120255599,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.599",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305792,1768120255608,"fUST",-1371.756404,0.00036712,31,"2026-01-11T08:30:55.608",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305793,1768120255618,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.618",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305794,1768120255627,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.627",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305795,1768120255637,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.637",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305796,1768120255646,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.646",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305797,1768120255656,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.656",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305798,1768120255666,"fUST",-1371.756404,0.00036712,31,"2026-01-11T08:30:55.666",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305799,1768120255676,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.676",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305800,1768120255685,"fUST",-6797.13,0.00036712,30,"2026-01-11T08:30:55.685",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305801,1768120255695,"fUST",-6797.21544929,0.00036712,30,"2026-01-11T08:30:55.695",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305802,1768120255705,"fUST",-407.60874848,0.00036712,30,"2026-01-11T08:30:55.705",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305803,1768120255716,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:55.716",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305804,1768120255725,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:55.725",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305805,1768120255736,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.736",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305806,1768120255745,"fUST",-165.09995213,0.00036712,30,"2026-01-11T08:30:55.745",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305807,1768120255755,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.755",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305808,1768120255764,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.764",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305809,1768120255774,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.774",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305810,1768120255784,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305811,1768120255794,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.794",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305812,1768120255803,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.803",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305813,1768120255813,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.813",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305814,1768120255823,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.823",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305815,1768120255833,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.833",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305816,1768120255843,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.843",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305817,1768120255852,"fUST",-277.08944591,0.00036712,30,"2026-01-11T08:30:55.852",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305818,1768120255861,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.861",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305819,1768120255871,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.871",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305820,1768120255880,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.880",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305821,1768120255890,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.890",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305822,1768120255899,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.899",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305823,1768120255908,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.908",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305824,1768120255919,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.919",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305825,1768120255928,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.928",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305826,1768120255938,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.938",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305827,1768120255947,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.947",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305828,1768120255957,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.957",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305829,1768120255966,"fUST",-2536.91,0.00036712,30,"2026-01-11T08:30:55.966",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305830,1768120255976,"fUST",-2537.12156586,0.00036712,30,"2026-01-11T08:30:55.976",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305831,1768120255985,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:55.985",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305832,1768120255995,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:55.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305833,1768120256070,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.070",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305834,1768120256080,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.080",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305835,1768120256090,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.090",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305836,1768120256099,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.099",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305837,1768120256108,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.108",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305838,1768120256118,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.118",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305839,1768120256127,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.127",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305840,1768120256136,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.136",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305841,1768120256146,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.146",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305842,1768120256156,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.156",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305843,1768120256166,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.166",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305844,1768120256176,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.176",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305845,1768120256185,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.185",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305846,1768120256195,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.195",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305847,1768120256205,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.205",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305848,1768120256214,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.214",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305849,1768120256224,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.224",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305850,1768120256234,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.234",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305851,1768120256243,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.243",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305852,1768120256253,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.253",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305853,1768120256262,"fUST",-4204.37,0.00036712,30,"2026-01-11T08:30:56.262",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305854,1768120256272,"fUST",-4204.50120336,0.00036712,30,"2026-01-11T08:30:56.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305855,1768120256282,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:56.282",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305856,1768120256292,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:56.292",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305857,1768120256301,"fUST",-272.93074829,0.00036712,30,"2026-01-11T08:30:56.301",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305858,1768120256311,"fUST",-195.29011335,0.00036712,30,"2026-01-11T08:30:56.311",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305859,1768120256325,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.325",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305860,1768120256335,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:56.335",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305861,1768120256344,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.344",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305862,1768120256354,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.354",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305863,1768120256363,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.363",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305864,1768120256373,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.373",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305865,1768120256382,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.382",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305866,1768120256391,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.391",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305867,1768120256400,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.400",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305868,1768120256410,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.410",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305869,1768120256420,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.420",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305870,1768120256431,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.431",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305871,1768120256441,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.441",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305872,1768120256450,"fUST",-521.89810151,0.00036712,30,"2026-01-11T08:30:56.450",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305873,1768120256460,"fUST",-2362.302596,0.00036712,31,"2026-01-11T08:30:56.460",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305874,1768120256471,"fUST",-2362.302596,0.00036712,31,"2026-01-11T08:30:56.471",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305875,1768120256480,"fUST",-280.94769815,0.00036712,30,"2026-01-11T08:30:56.480",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305876,1768120256490,"fUST",-2362.302596,0.00036712,31,"2026-01-11T08:30:56.490",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305877,1768120256499,"fUST",-2362.302596,0.00036712,31,"2026-01-11T08:30:56.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305878,1768120256509,"fUST",-151.0,0.00036712,7,"2026-01-11T08:30:56.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305879,1768120256518,"fUST",-151.0,0.00036712,7,"2026-01-11T08:30:56.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305880,1768120256528,"fUST",-150.87150933,0.00036712,30,"2026-01-11T08:30:56.528",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305881,1768120256537,"fUST",-271.93960017,0.00036712,30,"2026-01-11T08:30:56.537",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305882,1768120256547,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:56.547",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305883,1768120256557,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:56.557",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305884,1768120256566,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:56.566",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305885,1768120256576,"fUST",-239.620179,0.00036712,31,"2026-01-11T08:30:56.576",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305886,1768120256585,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:56.585",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305887,1768120256596,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:56.596",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305888,1768120256606,"fUST",-168.3895598,0.00036712,30,"2026-01-11T08:30:56.606",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305889,1768120256615,"fUST",-163.11732391,0.00036712,30,"2026-01-11T08:30:56.615",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305890,1768120256625,"fUST",-728.329358,0.00036712,31,"2026-01-11T08:30:56.625",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305891,1768120256635,"fUST",-728.329358,0.00036712,31,"2026-01-11T08:30:56.635",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305892,1768120256645,"fUST",-728.329358,0.00036712,31,"2026-01-11T08:30:56.645",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305893,1768120256654,"fUST",-728.329358,0.00036712,31,"2026-01-11T08:30:56.654",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305894,1768120256664,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:56.664",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305895,1768120256674,"fUST",-151.0,0.00036712,31,"2026-01-11T08:30:56.674",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305896,1768120256683,"fUST",-151.0,0.00036712,2,"2026-01-11T08:30:56.683",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305897,1768120256692,"fUST",-500.0,0.00036712,30,"2026-01-11T08:30:56.692",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305898,1768120256702,"fUST",-2062.424425,0.00036712,5,"2026-01-11T08:30:56.702",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305899,1768120256712,"fUST",-409.67,0.00036737,60,"2026-01-11T08:30:56.712",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305900,1768120256721,"fUST",-728.0,0.00036737,11,"2026-01-11T08:30:56.721",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305901,1768120256731,"fUST",-161.0,0.00036738,11,"2026-01-11T08:30:56.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305902,1768120256740,"fUST",-728.0,0.0003675,11,"2026-01-11T08:30:56.740",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305903,1768120256751,"fUST",-728.0,0.00036757,11,"2026-01-11T08:30:56.751",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305904,1768120256760,"fUST",-728.0,0.0003678,11,"2026-01-11T08:30:56.760",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305905,1768120256770,"fUST",-409.67,0.00036837,60,"2026-01-11T08:30:56.770",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305906,1768120256780,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.780",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305907,1768120256790,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.790",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305908,1768120256799,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.799",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305909,1768120256809,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.809",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305910,1768120256819,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.819",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305911,1768120256829,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.829",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305912,1768120256840,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.840",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305913,1768120256849,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.849",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305914,1768120256859,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305915,1768120256868,"fUST",-236.689837,0.0003685,31,"2026-01-11T08:30:56.868",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305916,1768120256878,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305917,1768120256887,"fUST",-157.10616,0.0003685,31,"2026-01-11T08:30:56.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305918,1768120256898,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.898",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305919,1768120256908,"fUST",-151.0,0.0003685,31,"2026-01-11T08:30:56.908",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305920,1768120256918,"fUST",-7500.0,0.00036869,120,"2026-01-11T08:30:56.918",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305921,1768120256927,"fUST",-7500.0,0.00036869,120,"2026-01-11T08:30:56.927",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305922,1768120256936,"fUST",-151.02114296,0.00036901,120,"2026-01-11T08:30:56.936",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305923,1768120256946,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:56.946",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305924,1768120256955,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:56.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305925,1768120256965,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:56.965",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305926,1768120256974,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:56.974",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305927,1768120256983,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:56.983",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305928,1768120256992,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:56.992",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305929,1768120257002,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:57.002",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305930,1768120257011,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:57.011",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305931,1768120257021,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:57.021",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305932,1768120257031,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:57.031",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305933,1768120257040,"fUST",-728.329358,0.00036978,31,"2026-01-11T08:30:57.040",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305934,1768120257050,"fUST",-728.32936,0.00036978,31,"2026-01-11T08:30:57.050",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305935,1768120257059,"fUST",-151.0,0.00036978,31,"2026-01-11T08:30:57.059",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305936,1768120257068,"fUST",-151.0,0.00036978,31,"2026-01-11T08:30:57.068",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305937,1768120257078,"fUST",-151.0,0.00036978,31,"2026-01-11T08:30:57.078",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305938,1768120257087,"fUST",-151.0,0.00036978,31,"2026-01-11T08:30:57.087",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305939,1768120257096,"fUST",-151.0,0.00036978,31,"2026-01-11T08:30:57.096",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305940,1768120257106,"fUST",-289.520945,0.00036978,31,"2026-01-11T08:30:57.106",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305941,1768120257115,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.115",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305942,1768120257124,"fUST",-255.738763,0.00036979,31,"2026-01-11T08:30:57.124",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305943,1768120257133,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.133",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305944,1768120257142,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.142",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305945,1768120257151,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.151",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305946,1768120257161,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.161",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305947,1768120257171,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.171",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305948,1768120257180,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.180",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305949,1768120257190,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305950,1768120257199,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.199",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305951,1768120257208,"fUST",-163.811911,0.00036979,31,"2026-01-11T08:30:57.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305952,1768120257218,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.218",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305953,1768120257228,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.228",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305954,1768120257237,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.237",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305955,1768120257246,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.246",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305956,1768120257257,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.257",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305957,1768120257266,"fUST",-282.933111,0.00036979,31,"2026-01-11T08:30:57.266",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305958,1768120257338,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.338",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305959,1768120257347,"fUST",-157.155966,0.00036979,31,"2026-01-11T08:30:57.347",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305960,1768120257358,"fUST",-175.972983,0.00036979,31,"2026-01-11T08:30:57.358",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305961,1768120257367,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.367",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305962,1768120257376,"fUST",-156.461494,0.00036979,31,"2026-01-11T08:30:57.376",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305963,1768120257387,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.387",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305964,1768120257397,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.397",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305965,1768120257406,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.406",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305966,1768120257415,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305967,1768120257424,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.424",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305968,1768120257433,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.433",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305969,1768120257443,"fUST",-158.832409,0.00036979,31,"2026-01-11T08:30:57.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305970,1768120257453,"fUST",-153.700094,0.00036979,31,"2026-01-11T08:30:57.453",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305971,1768120257462,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.462",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305972,1768120257472,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.472",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305973,1768120257481,"fUST",-154.635334,0.00036979,31,"2026-01-11T08:30:57.481",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305974,1768120257491,"fUST",-177.831998,0.00036979,7,"2026-01-11T08:30:57.491",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305975,1768120257499,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305976,1768120257509,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305977,1768120257518,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305978,1768120257528,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.528",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305979,1768120257537,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.537",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305980,1768120257546,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.546",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305981,1768120257555,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.555",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305982,1768120257564,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.564",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305983,1768120257574,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.574",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305984,1768120257583,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.583",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305985,1768120257593,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.593",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305986,1768120257602,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.602",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305987,1768120257611,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.611",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305988,1768120257620,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.620",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305989,1768120257629,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.629",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305990,1768120257639,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.639",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305991,1768120257648,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.648",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305992,1768120257658,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.658",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305993,1768120257667,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.667",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305994,1768120257676,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.676",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305995,1768120257686,"fUST",-382.637039,0.00036979,31,"2026-01-11T08:30:57.686",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305996,1768120257695,"fUST",-382.637048,0.00036979,31,"2026-01-11T08:30:57.695",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305997,1768120257705,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.705",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305998,1768120257715,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.715",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401305999,1768120257726,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.726",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306000,1768120257735,"fUST",-162.23959,0.00036979,31,"2026-01-11T08:30:57.735",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306001,1768120257745,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.745",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306002,1768120257754,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.754",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306003,1768120257768,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.768",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306004,1768120257777,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.777",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306005,1768120257787,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.787",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306006,1768120257796,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.796",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306007,1768120257806,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.806",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306008,1768120257815,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.815",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306009,1768120257825,"fUST",-157.400999,0.00036979,31,"2026-01-11T08:30:57.825",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306010,1768120257835,"fUST",-232.476622,0.00036979,31,"2026-01-11T08:30:57.835",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306011,1768120257844,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.844",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306012,1768120257854,"fUST",-153.659043,0.00036979,31,"2026-01-11T08:30:57.854",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306013,1768120257863,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.863",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306014,1768120257873,"fUST",-243.363595,0.00036979,31,"2026-01-11T08:30:57.873",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306015,1768120257882,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.882",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306016,1768120257891,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.891",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306017,1768120257900,"fUST",-151.0,0.00036979,31,"2026-01-11T08:30:57.900",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306018,1768120257909,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.909",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306019,1768120257919,"fUST",-189.468115,0.00036979,31,"2026-01-11T08:30:57.919",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306020,1768120257928,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.928",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306021,1768120257937,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.937",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306022,1768120257946,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.946",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306023,1768120257955,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306024,1768120257965,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.965",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306025,1768120257974,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.974",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306026,1768120257983,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.983",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306027,1768120257992,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:57.992",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306028,1768120258000,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:58.000",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306029,1768120258009,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:58.009",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306030,1768120258019,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:58.019",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306031,1768120258028,"fUST",-700.258706,0.00036979,31,"2026-01-11T08:30:58.028",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306032,1768120258037,"fUST",-700.258704,0.00036979,31,"2026-01-11T08:30:58.037",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306033,1768120258047,"fUST",-1254283.49362312,0.00036978,20,"2026-01-11T08:30:58.047",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306034,1768120258171,"fUST",-1162.36851335,0.00036978,20,"2026-01-11T08:30:58.171",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306035,1768120258182,"fUST",-1205.24441864,0.00036978,20,"2026-01-11T08:30:58.182",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306036,1768120258194,"fUST",-639.50755848,0.00036978,20,"2026-01-11T08:30:58.194",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306037,1768120258568,"fUST",-362.8,0.00032877,10,"2026-01-11T08:30:58.568",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306038,1768120258577,"fUST",-39353.43286134,0.00036978,20,"2026-01-11T08:30:58.577",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306039,1768120260044,"fUST",-3e-08,0.00036978,20,"2026-01-11T08:31:00.044",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306040,1768120260056,"fUST",-415.93481559,0.00036978,20,"2026-01-11T08:31:00.056",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306041,1768120260067,"fUST",-690.64875076,0.00036978,20,"2026-01-11T08:31:00.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306042,1768120260078,"fUST",-6698.49195773,0.00036978,20,"2026-01-11T08:31:00.078",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306043,1768120260125,"fUST",-10000.0,7.844e-05,2,"2026-01-11T08:31:00.125",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306044,1768120260134,"fUST",-1208.67496696,0.00036878,2,"2026-01-11T08:31:00.134",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306045,1768120260143,"fUST",-14034.00110791,0.00036978,20,"2026-01-11T08:31:00.143",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306046,1768120260154,"fUST",-663.13290589,0.00036978,20,"2026-01-11T08:31:00.154",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306047,1768120260165,"fUST",-13737.42914796,0.00036978,20,"2026-01-11T08:31:00.165",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306048,1768120261790,"fUST",-5465.64002953,0.00036978,20,"2026-01-11T08:31:01.790",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306049,1768120261801,"fUST",-511.00457074,0.00036978,20,"2026-01-11T08:31:01.801",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306050,1768120262090,"fUST",1815.69,7.723e-05,2,"2026-01-11T08:31:02.090",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306051,1768120276250,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:16.250",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306052,1768120276356,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:16.356",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306053,1768120276449,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:16.449",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306054,1768120276552,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:16.552",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306055,1768120276645,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:16.645",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306056,1768120276749,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:16.749",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306057,1768120276839,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:16.839",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306058,1768120276935,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:16.935",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306059,1768120277035,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:17.035",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306060,1768120277128,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:17.128",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306061,1768120277231,"fUST",552.14240046,7.723e-05,2,"2026-01-11T08:31:17.231",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306062,1768120277325,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:17.325",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306063,1768120277409,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:17.409",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306064,1768120277527,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:17.527",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306065,1768120277621,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:17.621",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306066,1768120277723,"fUST",568.19375163,7.723e-05,2,"2026-01-11T08:31:17.723",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306067,1768120277813,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:17.813",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306068,1768120277903,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:17.903",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306069,1768120277984,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:17.984",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306070,1768120278079,"fUST",379.67384791,7.723e-05,2,"2026-01-11T08:31:18.079",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306071,1768120278148,"fUST",120.32615209,7.723e-05,2,"2026-01-11T08:31:18.148",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306072,1768120278241,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:18.241",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306073,1768120278329,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:18.329",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306074,1768120278475,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:18.475",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306075,1768120278554,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:18.554",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306076,1768120278652,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:18.652",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306077,1768120278732,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:18.732",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306078,1768120278842,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:18.842",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306079,1768120278930,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:18.930",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306080,1768120279011,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.011",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306081,1768120279090,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.090",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306082,1768120279217,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.217",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306083,1768120279305,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.305",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306084,1768120279399,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.399",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306085,1768120279487,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.487",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306086,1768120279576,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.576",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306087,1768120279676,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.676",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306088,1768120279774,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.774",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306089,1768120279878,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306090,1768120279964,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:19.964",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306091,1768120280061,"fUST",379.68384791,7.723e-05,2,"2026-01-11T08:31:20.061",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306092,1768120280148,"fUST",120.31615209,7.723e-05,2,"2026-01-11T08:31:20.148",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306093,1768120280239,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:20.239",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306094,1768120280337,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:20.337",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306095,1768120280524,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:20.524",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306096,1768120280617,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:20.617",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306097,1768120280701,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:20.701",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306098,1768120280784,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:20.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306099,1768120280900,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:20.900",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306100,1768120280986,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:20.986",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306101,1768120281081,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:21.081",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306102,1768120281125,"fUST",341.3088153,7.723e-05,2,"2026-01-11T08:31:21.125",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306103,1768120281194,"fUST",158.6911847,7.723e-05,2,"2026-01-11T08:31:21.194",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306104,1768120281288,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:21.288",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306105,1768120281386,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:21.386",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306106,1768120281490,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:21.490",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306107,1768120281595,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:21.595",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306108,1768120281699,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:21.699",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306109,1768120281795,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:21.795",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306110,1768120281937,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:21.937",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306111,1768120282059,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:22.059",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306112,1768120282153,"fUST",258.81836141,7.723e-05,2,"2026-01-11T08:31:22.153",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306113,1768120282243,"fUST",500.0,7.723e-05,2,"2026-01-11T08:31:22.243",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306114,1768120320350,"fUST",10000.01,7.724e-05,2,"2026-01-11T08:32:00.350",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306115,1768120320424,"fUST",10000.01,7.724e-05,2,"2026-01-11T08:32:00.424",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306116,1768120337006,"fUST",-168.14582177,7.724e-05,2,"2026-01-11T08:32:17.006",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306117,1768120339071,"fUST",-296.61904294,7.724e-05,2,"2026-01-11T08:32:19.071",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306118,1768120342009,"fUST",-152.59229378,7.724e-05,2,"2026-01-11T08:32:22.009",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306119,1768120345190,"fUST",-187.12,7.724e-05,2,"2026-01-11T08:32:25.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306120,1768120348396,"fUST",205.7,6.239e-05,2,"2026-01-11T08:32:28.396",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306121,1768120348844,"fUST",411.4,6.536e-05,2,"2026-01-11T08:32:28.844",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306122,1768120349308,"fUST",617.09,6.833e-05,2,"2026-01-11T08:32:29.308",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306123,1768120349780,"fUST",-191.21228898,7.724e-05,2,"2026-01-11T08:32:29.780",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306124,1768120349865,"fUST",822.79,7.13e-05,2,"2026-01-11T08:32:29.865",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306125,1768120350191,"fUST",1028.49,7.427e-05,2,"2026-01-11T08:32:30.191",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306126,1768120399618,"fUST",-643.70894788,7.724e-05,2,"2026-01-11T08:33:19.618",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306127,1768120399794,"fUST",-10000.01,7.724e-05,2,"2026-01-11T08:33:19.794",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306128,1768120400026,"fUST",-10000.01,7.724e-05,2,"2026-01-11T08:33:20.026",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306129,1768120409948,"fUST",-10000.01,7.724e-05,2,"2026-01-11T08:33:29.948",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306130,1768120410235,"fUST",-10000.01,7.724e-05,2,"2026-01-11T08:33:30.235",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306131,1768120410494,"fUST",-10000.01,7.724e-05,2,"2026-01-11T08:33:30.494",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306132,1768120410769,"fUST",-10000.01,7.724e-05,2,"2026-01-11T08:33:30.769",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306133,1768120411158,"fUST",-10000.01,7.724e-05,2,"2026-01-11T08:33:31.158",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306134,1768120411457,"fUST",-10000.01,7.724e-05,2,"2026-01-11T08:33:31.457",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306135,1768120411752,"fUST",-10000.01,7.724e-05,2,"2026-01-11T08:33:31.752",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306136,1768120412015,"fUST",-10000.01,7.724e-05,2,"2026-01-11T08:33:32.015",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306137,1768120413080,"fUST",-198.33543308,7.724e-05,2,"2026-01-11T08:33:33.080",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306138,1768120414568,"fUST",-206.62191573,7.724e-05,2,"2026-01-11T08:33:34.568",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306139,1768120418873,"fUST",-234.51894738,7.724e-05,2,"2026-01-11T08:33:38.873",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306140,1768120421235,"fUST",-364.36213059,7.724e-05,2,"2026-01-11T08:33:41.235",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306141,1768120424554,"fUST",-175.8120154,7.724e-05,2,"2026-01-11T08:33:44.554",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306142,1768120426028,"fUST",-247.8309821,7.724e-05,2,"2026-01-11T08:33:46.028",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306143,1768120428469,"fUST",-178.3,7.303e-05,2,"2026-01-11T08:33:48.469",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306144,1768120428493,"fUST",-106.5004238,7.65e-05,2,"2026-01-11T08:33:48.493",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306145,1768120510336,"fUST",783.53,6.239e-05,2,"2026-01-11T08:35:10.336",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306146,1768120510761,"fUST",1567.07,6.536e-05,2,"2026-01-11T08:35:10.761",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306147,1768120511159,"fUST",2350.6,6.833e-05,2,"2026-01-11T08:35:11.159",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306148,1768120516978,"fUST",-263.47424685,7.13e-05,2,"2026-01-11T08:35:16.978",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306149,1768120518449,"fUST",-2870.66575315,7.13e-05,2,"2026-01-11T08:35:18.449",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306150,1768120518485,"fUST",-341.0084937,7.427e-05,2,"2026-01-11T08:35:18.485",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306151,1768120539870,"fUST",155.0,5.98e-05,2,"2026-01-11T08:35:39.870",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306152,1768120547086,"fUST",-696.26133404,7.427e-05,2,"2026-01-11T08:35:47.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306153,1768120550536,"fUST",-199.95893068,7.427e-05,2,"2026-01-11T08:35:50.536",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306154,1768120553224,"fUST",-485.04899532,7.427e-05,2,"2026-01-11T08:35:53.224",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306155,1768120557229,"fUST",-166.66666668,7.427e-05,2,"2026-01-11T08:35:57.229",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306156,1768120558764,"fUST",-225.87514555,7.427e-05,2,"2026-01-11T08:35:58.764",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306157,1768120560284,"fUST",-284.66777357,7.427e-05,2,"2026-01-11T08:36:00.284",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306158,1768120561838,"fUST",-314.04733322,7.427e-05,2,"2026-01-11T08:36:01.838",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306159,1768120564694,"fUST",-455.27849592,7.427e-05,2,"2026-01-11T08:36:04.694",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306160,1768120567261,"fUST",-205.14083363,7.427e-05,2,"2026-01-11T08:36:07.261",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306161,1768120571841,"fUST",-208.23196804,7.427e-05,2,"2026-01-11T08:36:11.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306162,1768120577683,"fUST",9845.01,6.723e-05,2,"2026-01-11T08:36:17.683",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306163,1768120577708,"fUST",31761.8409945,6.723e-05,2,"2026-01-11T08:36:17.708",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306164,1768120670682,"fUST",760.08,6.131e-05,2,"2026-01-11T08:37:50.682",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306165,1768120671015,"fUST",1520.16,6.423e-05,2,"2026-01-11T08:37:51.015",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306166,1768120671461,"fUST",2280.24,6.715e-05,2,"2026-01-11T08:37:51.461",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306167,1768120680013,"fUST",753.73,5.994e-05,2,"2026-01-11T08:38:00.013",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306168,1768120680303,"fUST",753.73,5.994e-05,2,"2026-01-11T08:38:00.303",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306169,1768120681192,"fUST",-231.87954565,7.007e-05,2,"2026-01-11T08:38:01.192",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306170,1768120685113,"fUST",-410.85,7.007e-05,2,"2026-01-11T08:38:05.113",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306171,1768120686663,"fUST",-176.55747533,7.007e-05,2,"2026-01-11T08:38:06.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306172,1768120691792,"fUST",-403.89657464,7.007e-05,2,"2026-01-11T08:38:11.792",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306173,1768120693947,"fUST",-300.0,7.007e-05,2,"2026-01-11T08:38:13.947",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306174,1768120696835,"fUST",-235.14159012,7.007e-05,2,"2026-01-11T08:38:16.835",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306175,1768120702287,"fUST",-333.03278414,7.007e-05,2,"2026-01-11T08:38:22.287",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306176,1768120705529,"fUST",-485.16167104,7.007e-05,2,"2026-01-11T08:38:25.529",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306177,1768120710109,"fUST",-197.98311419,7.007e-05,2,"2026-01-11T08:38:30.109",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306178,1768120751761,"fUST",718.69,6.085e-05,2,"2026-01-11T08:39:11.761",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306179,1768120752167,"fUST",1437.39,6.375e-05,2,"2026-01-11T08:39:12.167",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306180,1768120752636,"fUST",1775.99,6.665e-05,2,"2026-01-11T08:39:12.636",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306181,1768120752662,"fUST",380.09,6.665e-05,2,"2026-01-11T08:39:12.662",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306182,1768120753046,"fUST",1118.2290055,6.954e-05,2,"2026-01-11T08:39:13.046",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306183,1768120757202,"fUST",-209.65154295,6.954e-05,2,"2026-01-11T08:39:17.202",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306184,1768120758640,"fUST",-286.83516312,6.954e-05,2,"2026-01-11T08:39:18.640",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306185,1768120761752,"fUST",-314.57897566,6.954e-05,2,"2026-01-11T08:39:21.752",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306186,1768120765790,"fUST",-319.04698472,6.954e-05,2,"2026-01-11T08:39:25.790",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306187,1768120767205,"fUST",-284.3906387,6.954e-05,2,"2026-01-11T08:39:27.205",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306188,1768120803965,"fUST",640.85,5e-05,2,"2026-01-11T08:40:03.965",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306189,1768120804596,"fUST",640.85,5.5e-05,2,"2026-01-11T08:40:04.596",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306190,1768120805074,"fUST",640.85,6e-05,2,"2026-01-11T08:40:05.074",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306191,1768120805579,"fUST",640.85,6.5e-05,2,"2026-01-11T08:40:05.579",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306192,1768120817026,"fUST",-342.03768935,6.954e-05,2,"2026-01-11T08:40:17.026",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306193,1768120817049,"fUST",-519.0,6.954e-05,2,"2026-01-11T08:40:17.049",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306194,1768120817070,"fUST",-7.69704171,7.1e-05,2,"2026-01-11T08:40:17.070",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306195,1768120818595,"fUST",-192.53256099,7.1e-05,2,"2026-01-11T08:40:18.595",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306196,1768120820989,"fUST",-391.48525133,7.1e-05,2,"2026-01-11T08:40:20.989",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306197,1768120830324,"fUST",689.36,6.061e-05,2,"2026-01-11T08:40:30.324",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306198,1768120830734,"fUST",1378.71,6.35e-05,2,"2026-01-11T08:40:30.734",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306199,1768120831201,"fUST",2068.07,6.639e-05,2,"2026-01-11T08:40:31.201",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306200,1768120831611,"fUST",2757.43,6.927e-05,2,"2026-01-11T08:40:31.611",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306201,1768120920981,"fUST",-374.50546417,6.014e-05,2,"2026-01-11T08:42:00.981",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306202,1768120926057,"fUST",-238.92453583,6.014e-05,2,"2026-01-11T08:42:06.057",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306203,1768120926080,"fUST",-61.07546417,6.3e-05,2,"2026-01-11T08:42:06.080",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306204,1768120929669,"fUST",-232.31576963,6.3e-05,2,"2026-01-11T08:42:09.669",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306205,1768120931543,"fUST",-166.27861173,6.3e-05,2,"2026-01-11T08:42:11.543",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306206,1768120933683,"fUST",-300.0,6.3e-05,2,"2026-01-11T08:42:13.683",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306207,1768120942269,"fUST",-225.49453583,6.3e-05,2,"2026-01-11T08:42:22.269",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306208,1768120944806,"fUST",-241.68561864,6.3e-05,2,"2026-01-11T08:42:24.806",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306209,1768120944827,"fUST",-168.07811467,6.443e-05,2,"2026-01-11T08:42:24.827",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306210,1768120946380,"fUST",-253.92434155,6.443e-05,2,"2026-01-11T08:42:26.380",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306211,1768120946404,"fUST",-17.44348403,6.586e-05,2,"2026-01-11T08:42:26.404",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306212,1768120947931,"fUST",-393.18225645,6.586e-05,2,"2026-01-11T08:42:27.931",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306213,1768120949548,"fUST",-553.02272024,6.586e-05,2,"2026-01-11T08:42:29.548",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306214,1768120951132,"fUST",-345.68088783,6.586e-05,2,"2026-01-11T08:42:31.132",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306215,1768120953051,"fUST",-199.96,6.586e-05,2,"2026-01-11T08:42:33.051",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306216,1768120954566,"fUST",-316.77571629,6.586e-05,2,"2026-01-11T08:42:34.566",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306217,1768120992986,"fUST",618.8,6.003e-05,2,"2026-01-11T08:43:12.986",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306218,1768120993397,"fUST",1237.59,6.289e-05,2,"2026-01-11T08:43:13.397",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306219,1768120993794,"fUST",1856.39,6.575e-05,2,"2026-01-11T08:43:13.794",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306220,1768120997636,"fUST",-2475.19,6.861e-05,2,"2026-01-11T08:43:17.636",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306221,1768121072951,"fUST",599.07,5.875e-05,2,"2026-01-11T08:44:32.951",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306222,1768121087026,"fUST",-208.18519677,6.155e-05,2,"2026-01-11T08:44:47.026",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306223,1768121089137,"fUST",-497.7971289,6.155e-05,2,"2026-01-11T08:44:49.137",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306224,1768121091183,"fUST",-254.0,6.155e-05,2,"2026-01-11T08:44:51.183",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306225,1768121156441,"fUST",588.22,5.893e-05,2,"2026-01-11T08:45:56.441",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306226,1768121162002,"fUST",-428.11538093,6.173e-05,2,"2026-01-11T08:46:02.002",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306227,1768121164128,"fUST",-273.13235345,6.173e-05,2,"2026-01-11T08:46:04.128",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306228,1768121165625,"fUST",-217.11461226,6.173e-05,2,"2026-01-11T08:46:05.625",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306231,1768121237213,"fUST",569.04,5.841e-05,2,"2026-01-11T08:47:17.213",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306232,1768121237610,"fUST",1138.08,6.119e-05,2,"2026-01-11T08:47:17.610",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306233,1768121253772,"fUST",-425.43522869,6.398e-05,2,"2026-01-11T08:47:33.772",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306234,1768121256919,"fUST",-152.11,6.398e-05,2,"2026-01-11T08:47:36.919",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306235,1768121259030,"fUST",-270.98600293,6.398e-05,2,"2026-01-11T08:47:39.030",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306236,1768121262687,"fUST",-407.55273048,6.398e-05,2,"2026-01-11T08:47:42.687",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306237,1768121264790,"fUST",-282.95344019,6.398e-05,2,"2026-01-11T08:47:44.790",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306238,1768121267464,"fUST",-167.06774744,6.398e-05,2,"2026-01-11T08:47:47.464",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306239,1768121318088,"fUST",540.8,5.842e-05,2,"2026-01-11T08:48:38.088",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306240,1768121318494,"fUST",1081.6,6.12e-05,2,"2026-01-11T08:48:38.494",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306241,1768121323781,"fUST",-1622.4,6.399e-05,2,"2026-01-11T08:48:43.781",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306242,1768121371723,"fUST",160.2171012,0.00030136,120,"2026-01-11T08:49:31.723",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306243,1768121402006,"fUST",-196.9355846,6.167e-05,2,"2026-01-11T08:50:02.006",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306244,1768121404632,"fUST",-336.1544154,6.167e-05,2,"2026-01-11T08:50:04.632",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306245,1768121404658,"fUST",-10.71819111,6.261e-05,2,"2026-01-11T08:50:04.658",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306246,1768121405556,"fUST",152.58,5e-05,2,"2026-01-11T08:50:05.556",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306247,1768121406069,"fUST",152.58,5.6e-05,2,"2026-01-11T08:50:06.069",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306248,1768121407272,"fUST",-152.58,6.2e-05,2,"2026-01-11T08:50:07.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306249,1768121407293,"fUST",-20.46949626,6.261e-05,2,"2026-01-11T08:50:07.293",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306250,1768121410729,"fUST",-521.6126775,6.261e-05,2,"2026-01-11T08:50:10.729",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306251,1768121412518,"fUST",227.0,0.000301,120,"2026-01-11T08:50:12.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306252,1768121412647,"fUST",-236.83101623,6.261e-05,2,"2026-01-11T08:50:12.647",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306253,1768121414815,"fUST",-254.87373831,6.261e-05,2,"2026-01-11T08:50:14.815",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306254,1768121416766,"fUST",-315.14669628,6.261e-05,2,"2026-01-11T08:50:16.766",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306255,1768121419435,"fUST",-184.85330372,6.261e-05,2,"2026-01-11T08:50:19.435",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306256,1768121420972,"fUST",-218.00861682,6.261e-05,2,"2026-01-11T08:50:20.972",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306257,1768121425449,"fUST",-189.17764271,6.261e-05,2,"2026-01-11T08:50:25.449",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306258,1768121427969,"fUST",-1748.27847786,6.261e-05,2,"2026-01-11T08:50:27.969",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306259,1768121428027,"fUST",-261.88009509,6.261e-05,2,"2026-01-11T08:50:28.027",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306260,1768121431872,"fUST",5285.8385596,6.025e-05,2,"2026-01-11T08:50:31.872",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306325,1768121438528,"fUST",-247.11990491,6.261e-05,2,"2026-01-11T08:50:38.528",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306327,1768121438538,"fUST",-1066.17,6.461e-05,2,"2026-01-11T08:50:38.538",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306329,1768121438548,"fUST",-413.5624071,6.537e-05,2,"2026-01-11T08:50:38.548",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306331,1768121438557,"fUST",-1918.7142937,6.716e-05,2,"2026-01-11T08:50:38.557",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306333,1768121438566,"fUST",-71.7868504,6.754e-05,2,"2026-01-11T08:50:38.566",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306335,1768121438578,"fUST",-1128.2131496,6.754e-05,2,"2026-01-11T08:50:38.578",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306337,1768121438588,"fUST",-1599.26,6.755e-05,2,"2026-01-11T08:50:38.588",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306339,1768121438597,"fUST",-152.58,6.8e-05,2,"2026-01-11T08:50:38.597",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306341,1768121438606,"fUST",-188.93320407,6.992e-05,2,"2026-01-11T08:50:38.606",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306344,1768121438630,"fUST",-111.06679593,6.992e-05,2,"2026-01-11T08:50:38.630",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306346,1768121438640,"fUST",-300.0,6.992e-05,2,"2026-01-11T08:50:38.640",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306348,1768121438649,"fUST",-300.0,6.992e-05,2,"2026-01-11T08:50:38.649",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306350,1768121438660,"fUST",-2132.34,7.048e-05,2,"2026-01-11T08:50:38.660",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306352,1768121438671,"fUST",-49.13514597,7.1e-05,2,"2026-01-11T08:50:38.671",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306354,1768121438680,"fUST",-2665.43,7.342e-05,2,"2026-01-11T08:50:38.680",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306356,1768121438690,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.690",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306358,1768121438699,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.699",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306360,1768121438709,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.709",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306362,1768121438719,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.719",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306364,1768121438729,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.729",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306366,1768121438739,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.739",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306368,1768121438748,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306370,1768121438759,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306372,1768121438769,"fUST",-184.49993316,7.417e-05,2,"2026-01-11T08:50:38.769",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306374,1768121438779,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.779",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306376,1768121438788,"fUST",-578.48476508,7.417e-05,2,"2026-01-11T08:50:38.788",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306378,1768121438798,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.798",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306380,1768121438808,"fUST",-439.60309557,7.417e-05,2,"2026-01-11T08:50:38.808",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306382,1768121438817,"fUST",-631.74666144,7.417e-05,2,"2026-01-11T08:50:38.817",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306384,1768121438827,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.827",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306386,1768121438836,"fUST",-303.73245472,7.417e-05,2,"2026-01-11T08:50:38.836",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306388,1768121438845,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.845",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306390,1768121438855,"fUST",-413.12523265,7.417e-05,2,"2026-01-11T08:50:38.855",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306392,1768121438865,"fUST",-513.31743204,7.417e-05,2,"2026-01-11T08:50:38.865",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306394,1768121438875,"fUST",-500.0,7.417e-05,2,"2026-01-11T08:50:38.875",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306396,1768121438885,"fUST",-402.51009102,7.417e-05,2,"2026-01-11T08:50:38.885",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306398,1768121438895,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.895",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306400,1768121438905,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.905",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306402,1768121438915,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.915",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306404,1768121438925,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.925",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306406,1768121438935,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.935",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306408,1768121438945,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.945",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306410,1768121438954,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.954",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306412,1768121438963,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.963",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306413,1768121438973,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.973",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306415,1768121438983,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.983",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306417,1768121438993,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:38.993",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306419,1768121439003,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:39.003",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306422,1768121439014,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:39.014",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306424,1768121439024,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:39.024",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306426,1768121439035,"fUST",-300.0,7.418e-05,2,"2026-01-11T08:50:39.035",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306427,1768121439045,"fUST",-50000.0,7.418e-05,2,"2026-01-11T08:50:39.045",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306430,1768121439055,"fUST",-1680.0,7.429e-05,2,"2026-01-11T08:50:39.055",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306432,1768121439066,"fUST",-152.58,7.5e-05,2,"2026-01-11T08:50:39.066",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306434,1768121439079,"fUST",-600.0,7.565e-05,2,"2026-01-11T08:50:39.079",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306435,1768121439090,"fUST",-640.85,7.6e-05,2,"2026-01-11T08:50:39.090",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306437,1768121439101,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.101",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306440,1768121439111,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.111",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306442,1768121439123,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306444,1768121439133,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.133",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306445,1768121439143,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.143",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306447,1768121439153,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.153",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306448,1768121439163,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.163",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306449,1768121439173,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.173",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306450,1768121439183,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.183",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306451,1768121439193,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.193",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306452,1768121439203,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.203",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306453,1768121439213,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.213",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306454,1768121439223,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.223",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306455,1768121439233,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.233",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306456,1768121439243,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.243",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306457,1768121439252,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.252",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306458,1768121439261,"fUST",-561.02749275,7.621e-05,2,"2026-01-11T08:50:39.261",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306459,1768121439271,"fUST",-1000000.0,7.622e-05,2,"2026-01-11T08:50:39.271",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306460,1768121439280,"fUST",-207.5785114,7.624e-05,2,"2026-01-11T08:50:39.280",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306461,1768121439289,"fUST",-3198.52,7.636e-05,2,"2026-01-11T08:50:39.289",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306462,1768121439299,"fUST",-420.0,7.691e-05,2,"2026-01-11T08:50:39.299",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306463,1768121439308,"fUST",-301.0,7.691e-05,2,"2026-01-11T08:50:39.308",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306464,1768121439318,"fUST",-420.0,7.691e-05,2,"2026-01-11T08:50:39.318",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306465,1768121439328,"fUST",-3588.20550989,7.857e-05,2,"2026-01-11T08:50:39.328",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306466,1768121439337,"fUST",-3731.6,7.929e-05,2,"2026-01-11T08:50:39.337",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306467,1768121439347,"fUST",-640.85,8.1e-05,2,"2026-01-11T08:50:39.347",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306468,1768121439356,"fUST",-152.58,8.1e-05,2,"2026-01-11T08:50:39.356",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306469,1768121439367,"fUST",-1247.0,8.172e-05,2,"2026-01-11T08:50:39.367",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306470,1768121439377,"fUST",-500.0,8.219e-05,2,"2026-01-11T08:50:39.377",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306471,1768121439388,"fUST",-239.93215731,8.219e-05,2,"2026-01-11T08:50:39.388",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306472,1768121439397,"fUST",-500.0,8.219e-05,2,"2026-01-11T08:50:39.397",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306473,1768121439409,"fUST",-4264.69,8.223e-05,2,"2026-01-11T08:50:39.409",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306474,1768121439419,"fUST",-720.0,8.322e-05,2,"2026-01-11T08:50:39.419",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306475,1768121439430,"fUST",-234.0,8.46e-05,2,"2026-01-11T08:50:39.430",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306476,1768121439441,"fUST",-587.0,8.46e-05,2,"2026-01-11T08:50:39.441",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306477,1768121439451,"fUST",-500.0,8.493e-05,2,"2026-01-11T08:50:39.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306478,1768121439460,"fUST",-4797.77,8.517e-05,2,"2026-01-11T08:50:39.460",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306479,1768121439471,"fUST",-488.00364037,8.537e-05,2,"2026-01-11T08:50:39.471",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306480,1768121439480,"fUST",-640.85,8.6e-05,2,"2026-01-11T08:50:39.480",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306481,1768121439490,"fUST",-250.0,8.638e-05,2,"2026-01-11T08:50:39.490",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306482,1768121439499,"fUST",-152.58,8.7e-05,2,"2026-01-11T08:50:39.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306483,1768121439508,"fUST",-500.0,8.767e-05,2,"2026-01-11T08:50:39.508",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306484,1768121439518,"fUST",-5330.86,8.81e-05,2,"2026-01-11T08:50:39.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306485,1768121439529,"fUST",-37859.95039467,8.912e-05,2,"2026-01-11T08:50:39.529",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306486,1768121439540,"fUST",-500.0,9.041e-05,2,"2026-01-11T08:50:39.540",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306487,1768121439550,"fUST",-640.85,9.1e-05,2,"2026-01-11T08:50:39.550",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306488,1768121439560,"fUST",-864.0,9.154e-05,2,"2026-01-11T08:50:39.560",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306489,1768121439569,"fUST",-500.0,9.158e-05,2,"2026-01-11T08:50:39.569",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306490,1768121439578,"fUST",-2601.0,9.158e-05,2,"2026-01-11T08:50:39.578",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306491,1768121439588,"fUST",-500.0,9.158e-05,2,"2026-01-11T08:50:39.588",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306492,1768121439598,"fUST",-283.8218406,9.158e-05,2,"2026-01-11T08:50:39.598",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306493,1768121439609,"fUST",-190.86169873,9.158e-05,2,"2026-01-11T08:50:39.609",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306494,1768121439618,"fUST",-171.51692933,9.158e-05,2,"2026-01-11T08:50:39.618",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306495,1768121439627,"fUST",-500.0,9.258e-05,2,"2026-01-11T08:50:39.627",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306496,1768121439636,"fUST",-500.0,9.258e-05,2,"2026-01-11T08:50:39.636",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306497,1768121439645,"fUST",-500.0,9.258e-05,2,"2026-01-11T08:50:39.645",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306498,1768121439654,"fUST",-500.0,9.258e-05,2,"2026-01-11T08:50:39.654",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306499,1768121439663,"fUST",-500.0,9.258e-05,2,"2026-01-11T08:50:39.663",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306500,1768121439673,"fUST",-154.30171575,9.258e-05,2,"2026-01-11T08:50:39.673",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306501,1768121439682,"fUST",-500.0,9.295e-05,2,"2026-01-11T08:50:39.682",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306502,1768121439692,"fUST",-2601.0,9.295e-05,2,"2026-01-11T08:50:39.692",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306503,1768121439702,"fUST",-500.0,9.295e-05,2,"2026-01-11T08:50:39.702",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306504,1768121439711,"fUST",-152.58,9.3e-05,2,"2026-01-11T08:50:39.711",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306505,1768121439720,"fUST",-823.0,9.306e-05,2,"2026-01-11T08:50:39.720",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306506,1768121439730,"fUST",-500.0,9.315e-05,2,"2026-01-11T08:50:39.730",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306507,1768121439739,"fUST",-500.0,9.395e-05,2,"2026-01-11T08:50:39.739",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306508,1768121439748,"fUST",-500.0,9.395e-05,2,"2026-01-11T08:50:39.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306509,1768121439757,"fUST",-500.0,9.395e-05,2,"2026-01-11T08:50:39.757",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306510,1768121439767,"fUST",-500.0,9.395e-05,2,"2026-01-11T08:50:39.767",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306511,1768121439776,"fUST",-500.0,9.395e-05,2,"2026-01-11T08:50:39.776",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306512,1768121439788,"fUST",-201.95802809,9.395e-05,2,"2026-01-11T08:50:39.788",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306513,1768121439797,"fUST",-500.0,9.432e-05,2,"2026-01-11T08:50:39.797",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306514,1768121439808,"fUST",-163.14839871,9.432e-05,2,"2026-01-11T08:50:39.808",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306515,1768121439817,"fUST",-2601.0,9.432e-05,2,"2026-01-11T08:50:39.817",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306516,1768121439947,"fUST",-500.0,9.432e-05,2,"2026-01-11T08:50:39.947",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306517,1768121439958,"fUST",-864.0,9.432e-05,2,"2026-01-11T08:50:39.958",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306518,1768121439968,"fUST",-379.06,9.432e-05,2,"2026-01-11T08:50:39.968",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306519,1768121439978,"fUST",-379.06,9.432e-05,2,"2026-01-11T08:50:39.978",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306520,1768121439989,"fUST",-379.06,9.432e-05,2,"2026-01-11T08:50:39.989",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306521,1768121439999,"fUST",-379.06,9.432e-05,2,"2026-01-11T08:50:39.999",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306522,1768121440009,"fUST",-379.06,9.432e-05,2,"2026-01-11T08:50:40.009",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306523,1768121440019,"fUST",-379.06,9.432e-05,2,"2026-01-11T08:50:40.019",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306524,1768121440029,"fUST",-379.02,9.432e-05,2,"2026-01-11T08:50:40.029",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306525,1768121440039,"fUST",-223.56062369,9.532e-05,2,"2026-01-11T08:50:40.039",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306526,1768121440049,"fUST",-500.0,9.532e-05,2,"2026-01-11T08:50:40.049",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306527,1768121440059,"fUST",-500.0,9.532e-05,2,"2026-01-11T08:50:40.059",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306528,1768121440069,"fUST",-500.0,9.532e-05,2,"2026-01-11T08:50:40.069",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306529,1768121440079,"fUST",-500.0,9.532e-05,2,"2026-01-11T08:50:40.079",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306530,1768121440088,"fUST",-500.0,9.569e-05,2,"2026-01-11T08:50:40.088",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306531,1768121440098,"fUST",-2601.0,9.569e-05,2,"2026-01-11T08:50:40.098",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306532,1768121440108,"fUST",-500.0,9.569e-05,2,"2026-01-11T08:50:40.108",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306533,1768121440119,"fUST",-500.0,9.589e-05,2,"2026-01-11T08:50:40.119",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306534,1768121440128,"fUST",-640.85,9.6e-05,2,"2026-01-11T08:50:40.128",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306535,1768121440138,"fUST",-500.0,9.669e-05,2,"2026-01-11T08:50:40.138",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306536,1768121440148,"fUST",-300.0,9.669e-05,2,"2026-01-11T08:50:40.148",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306537,1768121440158,"fUST",-500.0,9.669e-05,2,"2026-01-11T08:50:40.158",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306538,1768121440168,"fUST",-250.0,9.669e-05,2,"2026-01-11T08:50:40.168",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306539,1768121440178,"fUST",-500.0,9.706e-05,2,"2026-01-11T08:50:40.178",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306540,1768121440188,"fUST",-2601.0,9.706e-05,2,"2026-01-11T08:50:40.188",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306541,1768121440197,"fUST",-537.35985221,9.706e-05,2,"2026-01-11T08:50:40.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306542,1768121440206,"fUST",-500.0,9.806e-05,2,"2026-01-11T08:50:40.206",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306543,1768121440216,"fUST",-500.0,9.806e-05,2,"2026-01-11T08:50:40.216",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306544,1768121440226,"fUST",-500.0,9.843e-05,2,"2026-01-11T08:50:40.226",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306545,1768121440235,"fUST",-2601.0,9.843e-05,2,"2026-01-11T08:50:40.235",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306548,1768121440245,"fUST",-500.0,9.863e-05,2,"2026-01-11T08:50:40.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306550,1768121440253,"fUST",-152.58,9.9e-05,2,"2026-01-11T08:50:40.253",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306551,1768121440263,"fUST",-500.0,9.943e-05,2,"2026-01-11T08:50:40.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306552,1768121440273,"fUST",-500.0,9.943e-05,2,"2026-01-11T08:50:40.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306553,1768121440282,"fUST",-500.0,9.98e-05,2,"2026-01-11T08:50:40.282",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306554,1768121440291,"fUST",-2601.0,9.98e-05,2,"2026-01-11T08:50:40.291",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306555,1768121440300,"fUST",-153.90472729,0.0001,2,"2026-01-11T08:50:40.300",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306556,1768121440310,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.310",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306557,1768121440319,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.319",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306558,1768121440329,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.329",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306559,1768121440338,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.338",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306560,1768121440346,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.346",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306561,1768121440355,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.355",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306562,1768121440364,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.364",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306563,1768121440373,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.373",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306564,1768121440383,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.383",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306565,1768121440392,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.392",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306567,1768121440401,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.401",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306568,1768121440411,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.411",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306570,1768121440420,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.420",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306571,1768121440430,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.430",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306572,1768121440439,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.439",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306573,1768121440449,"fUST",-151.0,0.0001,2,"2026-01-11T08:50:40.449",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306575,1768121440459,"fUST",-154.07167593,0.0001,2,"2026-01-11T08:50:40.459",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306577,1768121440467,"fUST",-1000.0,0.00010069,2,"2026-01-11T08:50:40.467",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306578,1768121440477,"fUST",-500.00000003,0.0001008,2,"2026-01-11T08:50:40.477",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306579,1768121440487,"fUST",-500.0,0.0001008,2,"2026-01-11T08:50:40.487",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306580,1768121440497,"fUST",-640.85,0.000101,2,"2026-01-11T08:50:40.497",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306581,1768121440506,"fUST",-500.0,0.00010117,2,"2026-01-11T08:50:40.506",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306583,1768121440515,"fUST",-2601.0,0.00010117,2,"2026-01-11T08:50:40.515",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306585,1768121440525,"fUST",-500.0,0.00010137,2,"2026-01-11T08:50:40.525",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306586,1768121440534,"fUST",-500.0,0.00010217,2,"2026-01-11T08:50:40.534",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306587,1768121440543,"fUST",-1152.0,0.00010237,2,"2026-01-11T08:50:40.543",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306588,1768121440553,"fUST",-500.0,0.00010254,2,"2026-01-11T08:50:40.553",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306589,1768121440562,"fUST",-2601.0,0.00010254,2,"2026-01-11T08:50:40.562",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306590,1768121440571,"fUST",-500.0,0.00010354,2,"2026-01-11T08:50:40.571",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306591,1768121440584,"fUST",-500.0,0.00010391,2,"2026-01-11T08:50:40.584",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306592,1768121440594,"fUST",-2601.0,0.00010391,2,"2026-01-11T08:50:40.594",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306593,1768121440603,"fUST",-250.0,0.00010411,2,"2026-01-11T08:50:40.603",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306594,1768121440613,"fUST",-500.0,0.00010411,2,"2026-01-11T08:50:40.613",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306595,1768121440623,"fUST",-500.0,0.00010491,2,"2026-01-11T08:50:40.623",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306596,1768121440633,"fUST",-152.58,0.000105,2,"2026-01-11T08:50:40.633",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306597,1768121440643,"fUST",-623.15407208,0.00010528,2,"2026-01-11T08:50:40.643",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306598,1768121440652,"fUST",-2601.0,0.00010528,2,"2026-01-11T08:50:40.652",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306599,1768121440662,"fUST",-562.44487365,0.00010537,2,"2026-01-11T08:50:40.662",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306601,1768121440672,"fUST",-640.85,0.000106,2,"2026-01-11T08:50:40.672",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306603,1768121440682,"fUST",-500.0,0.00010628,2,"2026-01-11T08:50:40.682",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306604,1768121440692,"fUST",-2601.0,0.00010665,2,"2026-01-11T08:50:40.692",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306605,1768121440702,"fUST",-500.0,0.00010685,2,"2026-01-11T08:50:40.702",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306606,1768121440711,"fUST",-500.0,0.00010765,2,"2026-01-11T08:50:40.711",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306607,1768121440721,"fUST",-2601.0,0.00010802,2,"2026-01-11T08:50:40.721",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306608,1768121440731,"fUST",-500.0,0.00010902,2,"2026-01-11T08:50:40.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306609,1768121440741,"fUST",-2601.0,0.00010939,2,"2026-01-11T08:50:40.741",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306610,1768121440750,"fUST",-500.0,0.00010959,2,"2026-01-11T08:50:40.750",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306611,1768121440760,"fUST",-151.0,0.00011,2,"2026-01-11T08:50:40.760",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306612,1768121440771,"fUST",-151.0,0.00011,2,"2026-01-11T08:50:40.771",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306613,1768121440780,"fUST",-500.0,0.00011039,2,"2026-01-11T08:50:40.780",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306614,1768121440790,"fUST",-2601.0,0.00011076,2,"2026-01-11T08:50:40.790",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306615,1768121440799,"fUST",-1000.0,0.00011076,2,"2026-01-11T08:50:40.799",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306616,1768121440809,"fUST",-244.0,0.00011076,2,"2026-01-11T08:50:40.809",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306617,1768121440819,"fUST",-151.0,0.000111,2,"2026-01-11T08:50:40.819",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306618,1768121440828,"fUST",-151.0,0.000111,2,"2026-01-11T08:50:40.828",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306620,1768121440838,"fUST",-152.58,0.000111,2,"2026-01-11T08:50:40.838",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306622,1768121440847,"fUST",-500.0,0.00011176,2,"2026-01-11T08:50:40.847",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306623,1768121440857,"fUST",-151.0,0.000112,2,"2026-01-11T08:50:40.857",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306624,1768121440867,"fUST",-640.85,0.000112,2,"2026-01-11T08:50:40.867",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306625,1768121440876,"fUST",-2601.0,0.00011213,2,"2026-01-11T08:50:40.876",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306626,1768121440885,"fUST",-500.0,0.00011233,2,"2026-01-11T08:50:40.885",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306627,1768121440895,"fUST",-1613.0,0.00011261,2,"2026-01-11T08:50:40.895",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306628,1768121440904,"fUST",-151.0,0.000113,2,"2026-01-11T08:50:40.904",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306629,1768121440913,"fUST",-151.0,0.000113,2,"2026-01-11T08:50:40.913",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306630,1768121440923,"fUST",-500.0,0.00011313,2,"2026-01-11T08:50:40.923",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306631,1768121440932,"fUST",-2601.0,0.0001135,2,"2026-01-11T08:50:40.932",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306632,1768121440944,"fUST",-761.32804598,0.00011383,2,"2026-01-11T08:50:40.944",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306633,1768121440972,"fUST",-151.0,0.000114,2,"2026-01-11T08:50:40.972",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306634,1768121440982,"fUST",-151.0,0.000114,2,"2026-01-11T08:50:40.982",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306635,1768121440991,"fUST",-152.72644825,0.0001145,2,"2026-01-11T08:50:40.991",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306636,1768121441001,"fUST",-2601.0,0.00011487,2,"2026-01-11T08:50:41.001",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306637,1768121441010,"fUST",-151.0,0.000115,2,"2026-01-11T08:50:41.010",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306638,1768121441019,"fUST",-500.0,0.00011507,2,"2026-01-11T08:50:41.019",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306639,1768121441029,"fUST",-151.0,0.000116,2,"2026-01-11T08:50:41.029",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306640,1768121441038,"fUST",-2601.0,0.00011624,2,"2026-01-11T08:50:41.038",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306641,1768121441048,"fUST",-151.0,0.000117,2,"2026-01-11T08:50:41.048",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306642,1768121441058,"fUST",-151.0,0.000117,2,"2026-01-11T08:50:41.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306643,1768121441067,"fUST",-640.85,0.000117,2,"2026-01-11T08:50:41.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306644,1768121441081,"fUST",-152.58,0.000117,2,"2026-01-11T08:50:41.081",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306645,1768121441091,"fUST",-920.65677922,0.00011749,2,"2026-01-11T08:50:41.091",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306646,1768121441100,"fUST",-2601.0,0.00011761,2,"2026-01-11T08:50:41.100",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306647,1768121441109,"fUST",-384.00760187,0.00011781,2,"2026-01-11T08:50:41.109",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306648,1768121441120,"fUST",-151.0,0.000118,2,"2026-01-11T08:50:41.120",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306649,1768121441130,"fUST",-151.0,0.000118,2,"2026-01-11T08:50:41.130",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306650,1768121441139,"fUST",-2601.0,0.00011898,2,"2026-01-11T08:50:41.139",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306651,1768121441151,"fUST",-151.0,0.000119,2,"2026-01-11T08:50:41.151",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306652,1768121441160,"fUST",-151.0,0.000119,2,"2026-01-11T08:50:41.160",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306653,1768121441169,"fUST",-151.0,0.00012,2,"2026-01-11T08:50:41.169",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306654,1768121441179,"fUST",-2601.0,0.00012035,2,"2026-01-11T08:50:41.179",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306655,1768121441189,"fUST",-151.0,0.000121,2,"2026-01-11T08:50:41.189",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306656,1768121441198,"fUST",-2601.0,0.00012172,2,"2026-01-11T08:50:41.198",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306657,1768121441208,"fUST",-1000.0,0.00012184,2,"2026-01-11T08:50:41.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306658,1768121441218,"fUST",-492.0,0.00012184,2,"2026-01-11T08:50:41.218",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306659,1768121441227,"fUST",-151.0,0.000122,2,"2026-01-11T08:50:41.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306660,1768121441237,"fUST",-640.85,0.000122,2,"2026-01-11T08:50:41.237",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306661,1768121441246,"fUST",-2603.82893305,0.00012309,2,"2026-01-11T08:50:41.246",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306662,1768121441255,"fUST",-440.65,0.00012329,2,"2026-01-11T08:50:41.255",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306663,1768121441264,"fUST",-440.65,0.00012329,2,"2026-01-11T08:50:41.264",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306664,1768121441274,"fUST",-293.76,0.00012329,2,"2026-01-11T08:50:41.274",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306665,1768121441283,"fUST",-244.8,0.00012329,2,"2026-01-11T08:50:41.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306666,1768121441292,"fUST",-204.0,0.00012329,2,"2026-01-11T08:50:41.292",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306667,1768121441301,"fUST",-170.0,0.00012329,2,"2026-01-11T08:50:41.301",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306668,1768121441310,"fUST",-850.05,0.00012329,2,"2026-01-11T08:50:41.310",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306669,1768121441320,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.320",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306670,1768121441329,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.329",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306671,1768121441338,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.338",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306672,1768121441347,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.347",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306673,1768121441357,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.357",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306674,1768121441367,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.367",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306675,1768121441375,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.375",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306676,1768121441386,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.386",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306677,1768121441396,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.396",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306678,1768121441406,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.406",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306679,1768121441415,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.415",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306680,1768121441425,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.425",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306681,1768121441435,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.435",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306682,1768121441445,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.445",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306683,1768121441454,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.454",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306684,1768121441464,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.464",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306685,1768121441473,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.473",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306686,1768121441483,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.483",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306687,1768121441492,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.492",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306688,1768121441502,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.502",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306689,1768121441513,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.513",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306690,1768121441523,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.523",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306691,1768121441531,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.531",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306692,1768121441540,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.540",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306693,1768121441550,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.550",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306694,1768121441559,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.559",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306695,1768121441568,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.568",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306696,1768121441579,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.579",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306697,1768121441589,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.589",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306698,1768121441598,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.598",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306699,1768121441608,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.608",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306700,1768121441617,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.617",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306701,1768121441627,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.627",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306702,1768121441637,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.637",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306703,1768121441647,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.647",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306704,1768121441656,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.656",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306705,1768121441665,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.665",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306706,1768121441675,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.675",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306707,1768121441684,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.684",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306708,1768121441694,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.694",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306709,1768121441704,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.704",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306710,1768121441714,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.714",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306711,1768121441723,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.723",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306712,1768121441733,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.733",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306713,1768121441743,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.743",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306714,1768121441752,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.752",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306715,1768121441762,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.762",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306716,1768121441772,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.772",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306717,1768121441781,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.781",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306718,1768121441792,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.792",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306719,1768121441803,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.803",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306720,1768121441815,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.815",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306721,1768121441827,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.827",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306722,1768121441837,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.837",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306723,1768121441847,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.847",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306724,1768121441859,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.859",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306725,1768121441869,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T08:50:41.869",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306726,1768121441878,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306727,1768121441887,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306728,1768121441897,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.897",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306729,1768121441907,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.907",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306730,1768121441920,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.920",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306731,1768121441930,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.930",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306732,1768121441941,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.941",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306733,1768121441950,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.950",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306734,1768121441959,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.959",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306735,1768121441971,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.971",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306736,1768121441981,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.981",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306737,1768121441991,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:41.991",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306738,1768121442000,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.000",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306739,1768121442011,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.011",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306740,1768121442020,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.020",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306741,1768121442029,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.029",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306742,1768121442038,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.038",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306743,1768121442048,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.048",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306744,1768121442057,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.057",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306745,1768121442066,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.066",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306746,1768121442076,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.076",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306747,1768121442086,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.086",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306748,1768121442096,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.096",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306749,1768121442106,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.106",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306750,1768121442207,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.207",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306751,1768121442217,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.217",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306752,1768121442227,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.227",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306753,1768121442237,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.237",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306754,1768121442246,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.246",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306755,1768121442256,"fUST",-1017.6575008,0.00012329,2,"2026-01-11T08:50:42.256",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306756,1768121442265,"fUST",-1017.65750069,0.00012329,2,"2026-01-11T08:50:42.265",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306757,1768121442274,"fUST",-369.72,0.00012329,2,"2026-01-11T08:50:42.274",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306758,1768121442284,"fUST",-2258.0,0.00012387,2,"2026-01-11T08:50:42.284",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306759,1768121442294,"fUST",-152.58,0.000124,2,"2026-01-11T08:50:42.294",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306760,1768121442304,"fUST",-636.88610693,0.00012537,2,"2026-01-11T08:50:42.304",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306761,1768121442313,"fUST",-500.0,0.00012603,2,"2026-01-11T08:50:42.313",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306762,1768121442323,"fUST",-176.23516734,0.00012603,2,"2026-01-11T08:50:42.323",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306763,1768121442332,"fUST",-500.0,0.00012603,2,"2026-01-11T08:50:42.332",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306764,1768121442341,"fUST",-500.0,0.00012603,2,"2026-01-11T08:50:42.341",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306765,1768121442350,"fUST",-500.0,0.00012603,2,"2026-01-11T08:50:42.350",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306766,1768121442359,"fUST",-171.65605742,0.00012603,2,"2026-01-11T08:50:42.359",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306767,1768121442368,"fUST",-369.72,0.00012603,2,"2026-01-11T08:50:42.368",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306768,1768121442377,"fUST",-640.85,0.000127,2,"2026-01-11T08:50:42.377",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306769,1768121442386,"fUST",-500.0,0.0001274,2,"2026-01-11T08:50:42.386",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306770,1768121442395,"fUST",-503.05659276,0.0001274,2,"2026-01-11T08:50:42.395",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306771,1768121442403,"fUST",-598.52490689,0.0001274,2,"2026-01-11T08:50:42.403",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306772,1768121442412,"fUST",-500.0,0.0001274,2,"2026-01-11T08:50:42.412",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306773,1768121442421,"fUST",-500.0,0.00012877,2,"2026-01-11T08:50:42.421",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306774,1768121442431,"fUST",-179.07075974,0.00012877,2,"2026-01-11T08:50:42.431",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306775,1768121442440,"fUST",-500.0,0.00012877,2,"2026-01-11T08:50:42.440",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306776,1768121442450,"fUST",-369.72,0.00012877,2,"2026-01-11T08:50:42.450",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306777,1768121442459,"fUST",-152.58,0.00013,2,"2026-01-11T08:50:42.459",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306778,1768121442468,"fUST",-500.0,0.00013014,2,"2026-01-11T08:50:42.468",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306779,1768121442477,"fUST",-500.0,0.00013014,2,"2026-01-11T08:50:42.477",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306780,1768121442487,"fUST",-483.81749546,0.00013151,2,"2026-01-11T08:50:42.487",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306781,1768121442496,"fUST",-263.97622948,0.00013151,2,"2026-01-11T08:50:42.496",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306782,1768121442506,"fUST",-500.0,0.00013151,2,"2026-01-11T08:50:42.506",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306783,1768121442515,"fUST",-264.95729538,0.00013151,2,"2026-01-11T08:50:42.515",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306784,1768121442525,"fUST",-369.72,0.00013151,2,"2026-01-11T08:50:42.525",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306785,1768121442534,"fUST",-640.85,0.000132,2,"2026-01-11T08:50:42.534",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306786,1768121442543,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.543",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306787,1768121442552,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.552",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306788,1768121442562,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.562",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306789,1768121442572,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.572",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306790,1768121442582,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.582",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306791,1768121442591,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.591",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306792,1768121442601,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.601",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306793,1768121442611,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.611",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306794,1768121442619,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.619",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306795,1768121442628,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.628",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306796,1768121442638,"fUST",-501.02698451,0.00013273,2,"2026-01-11T08:50:42.638",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306797,1768121442647,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.647",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306798,1768121442657,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.657",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306799,1768121442666,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.666",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306800,1768121442676,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.676",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306801,1768121442684,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.684",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306802,1768121442694,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.694",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306803,1768121442703,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.703",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306804,1768121442712,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.712",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306805,1768121442721,"fUST",-630.69173533,0.00013273,2,"2026-01-11T08:50:42.721",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306806,1768121442731,"fUST",-500.24269708,0.00013273,2,"2026-01-11T08:50:42.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306807,1768121442739,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.739",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306808,1768121442748,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306809,1768121442758,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.758",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306810,1768121442767,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.767",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306811,1768121442777,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.777",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306812,1768121442786,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306813,1768121442795,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.795",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306814,1768121442804,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.804",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306815,1768121442814,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.814",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306816,1768121442823,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.823",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306817,1768121442832,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.832",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306818,1768121442841,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.841",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306819,1768121442851,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.851",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306820,1768121442860,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306821,1768121442869,"fUST",-495.22027723,0.00013273,2,"2026-01-11T08:50:42.869",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306822,1768121442879,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.879",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306823,1768121442889,"fUST",-501.21467235,0.00013273,2,"2026-01-11T08:50:42.889",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306824,1768121442898,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.898",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306825,1768121442908,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.908",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306826,1768121442918,"fUST",-206.51680322,0.00013273,2,"2026-01-11T08:50:42.918",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306827,1768121442928,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.928",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306828,1768121442938,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.938",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306829,1768121442947,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.947",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306830,1768121442958,"fUST",-500.29461734,0.00013273,2,"2026-01-11T08:50:42.958",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306831,1768121442967,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.967",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306832,1768121442977,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.977",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306833,1768121442988,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.988",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306834,1768121442997,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:42.997",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306835,1768121443007,"fUST",-500.0,0.00013273,2,"2026-01-11T08:50:43.007",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306836,1768121443017,"fUST",-402.502339,0.00013273,2,"2026-01-11T08:50:43.017",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306837,1768121443027,"fUST",-500.0,0.00013288,2,"2026-01-11T08:50:43.027",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306838,1768121443036,"fUST",-3045.31218394,0.00013338,2,"2026-01-11T08:50:43.036",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306839,1768121443045,"fUST",-1000.0,0.00013402,2,"2026-01-11T08:50:43.045",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306840,1768121443055,"fUST",-791.0,0.00013402,2,"2026-01-11T08:50:43.055",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306841,1768121443066,"fUST",-500.0,0.00013425,2,"2026-01-11T08:50:43.066",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306842,1768121443079,"fUST",-369.75,0.00013425,2,"2026-01-11T08:50:43.079",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306844,1768121443090,"fUST",-500.0,0.00013562,2,"2026-01-11T08:50:43.090",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306846,1768121443099,"fUST",-152.58,0.000136,2,"2026-01-11T08:50:43.099",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306847,1768121443108,"fUST",-2079.0,0.00013625,2,"2026-01-11T08:50:43.108",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306848,1768121443118,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:50:43.118",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306849,1768121443128,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:50:43.128",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306850,1768121443137,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:50:43.137",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306851,1768121443146,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:50:43.146",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306852,1768121443156,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:50:43.156",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306853,1768121443165,"fUST",-1000.0,0.00013698,2,"2026-01-11T08:50:43.165",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306854,1768121443175,"fUST",-593.71236514,0.00013698,2,"2026-01-11T08:50:43.175",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306855,1768121443185,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.185",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306856,1768121443195,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.195",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306857,1768121443204,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.204",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306858,1768121443215,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.215",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306859,1768121443225,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.225",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306860,1768121443235,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.235",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306861,1768121443245,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306862,1768121443255,"fUST",-374.07409846,0.00013698,2,"2026-01-11T08:50:43.255",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306863,1768121443265,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.265",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306864,1768121443274,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.274",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306865,1768121443284,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.284",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306866,1768121443295,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.295",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306867,1768121443305,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.305",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306868,1768121443315,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.315",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306869,1768121443325,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.325",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306870,1768121443334,"fUST",-534.57834013,0.00013698,2,"2026-01-11T08:50:43.334",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306871,1768121443344,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.344",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306872,1768121443354,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.354",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306873,1768121443364,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.364",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306874,1768121443373,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.373",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306875,1768121443382,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.382",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306876,1768121443391,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.391",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306877,1768121443400,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.400",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306878,1768121443409,"fUST",-500.0,0.00013698,2,"2026-01-11T08:50:43.409",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306879,1768121443418,"fUST",-239.37126777,0.00013698,2,"2026-01-11T08:50:43.418",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306880,1768121443427,"fUST",-150.1,0.00013699,2,"2026-01-11T08:50:43.427",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306881,1768121443436,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.436",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306882,1768121443445,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.445",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306883,1768121443454,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.454",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306884,1768121443464,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.464",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306885,1768121443473,"fUST",-611.85295008,0.00013699,2,"2026-01-11T08:50:43.473",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306886,1768121443482,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.482",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306887,1768121443491,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.491",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306888,1768121443499,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.499",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306889,1768121443509,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306890,1768121443518,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.518",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306891,1768121443528,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.528",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306892,1768121443536,"fUST",-159.05967354,0.00013699,2,"2026-01-11T08:50:43.536",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306893,1768121443545,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.545",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306894,1768121443554,"fUST",-252.75899042,0.00013699,2,"2026-01-11T08:50:43.554",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306895,1768121443564,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.564",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306896,1768121443572,"fUST",-192.77974704,0.00013699,2,"2026-01-11T08:50:43.572",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306897,1768121443581,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.581",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306898,1768121443590,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.590",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306899,1768121443599,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.599",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306900,1768121443607,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.607",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306901,1768121443616,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.616",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306902,1768121443625,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.625",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306903,1768121443634,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.634",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306904,1768121443643,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.643",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306905,1768121443652,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.652",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306906,1768121443660,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.660",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306907,1768121443669,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.669",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306908,1768121443679,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.679",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306909,1768121443687,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.687",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306910,1768121443696,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.696",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306911,1768121443705,"fUST",-250.0,0.00013699,2,"2026-01-11T08:50:43.705",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306912,1768121443715,"fUST",-500.93038909,0.00013699,2,"2026-01-11T08:50:43.715",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306913,1768121443724,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.724",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306914,1768121443732,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.732",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306915,1768121443741,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.741",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306916,1768121443750,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.750",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306917,1768121443759,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306918,1768121443768,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.768",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306919,1768121443777,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.777",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306920,1768121443786,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306921,1768121443795,"fUST",-500.31275461,0.00013699,2,"2026-01-11T08:50:43.795",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306922,1768121443803,"fUST",-413.61388111,0.00013699,2,"2026-01-11T08:50:43.803",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306923,1768121443813,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.813",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306924,1768121443822,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.822",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306925,1768121443831,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.831",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306926,1768121443840,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.840",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306927,1768121443848,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.848",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306928,1768121443857,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.857",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306929,1768121443866,"fUST",-252.81793801,0.00013699,2,"2026-01-11T08:50:43.866",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306930,1768121443875,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.875",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306931,1768121443884,"fUST",-504.31837873,0.00013699,2,"2026-01-11T08:50:43.884",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306932,1768121443893,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.893",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306933,1768121443902,"fUST",-345.73139261,0.00013699,2,"2026-01-11T08:50:43.902",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306934,1768121443911,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.911",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306935,1768121443920,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.920",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306936,1768121443929,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.929",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306937,1768121443938,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.938",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306938,1768121443947,"fUST",-268.13097792,0.00013699,2,"2026-01-11T08:50:43.947",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306939,1768121443955,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.955",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306940,1768121443964,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.964",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306941,1768121443972,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:43.972",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306942,1768121443982,"fUST",-441.79967602,0.00013699,2,"2026-01-11T08:50:43.982",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306943,1768121443991,"fUST",-501.32276914,0.00013699,2,"2026-01-11T08:50:43.991",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306944,1768121444000,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:44.000",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306945,1768121444009,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:44.009",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306946,1768121444018,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:44.018",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306947,1768121444027,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:44.027",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306948,1768121444035,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:44.035",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306949,1768121444043,"fUST",-295.9151759,0.00013699,2,"2026-01-11T08:50:44.043",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306950,1768121444050,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:44.050",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306951,1768121444058,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:44.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306952,1768121444067,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:44.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306953,1768121444080,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:44.080",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306954,1768121444089,"fUST",-500.0,0.00013699,2,"2026-01-11T08:50:44.089",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306955,1768121444098,"fUST",-640.85,0.000137,2,"2026-01-11T08:50:44.098",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306957,1768121444190,"fUST",-3678.94448978,0.000138,2,"2026-01-11T08:50:44.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306959,1768121444201,"fUST",-502.34729237,0.00013821,2,"2026-01-11T08:50:44.201",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306961,1768121444210,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.210",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306962,1768121444219,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.219",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306964,1768121444228,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.228",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306966,1768121444238,"fUST",-506.38443798,0.00013821,2,"2026-01-11T08:50:44.238",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306968,1768121444247,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.247",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306970,1768121444256,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.256",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306971,1768121444265,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T08:50:44.265",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306973,1768121444275,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T08:50:44.275",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306975,1768121444284,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.284",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306977,1768121444293,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.293",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306978,1768121444303,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.303",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306980,1768121444312,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.312",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306981,1768121444321,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.321",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306982,1768121444331,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.331",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306983,1768121444340,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.340",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306984,1768121444350,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.350",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306985,1768121444359,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.359",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306986,1768121444368,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.368",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306987,1768121444378,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.378",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306988,1768121444388,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.388",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306989,1768121444399,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.399",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306990,1768121444408,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.408",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306991,1768121444419,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.419",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306992,1768121444429,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.429",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306993,1768121444438,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.438",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306994,1768121444448,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T08:50:44.448",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306995,1768121444458,"fUST",-178.09775665,0.00013821,2,"2026-01-11T08:50:44.458",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306996,1768121444467,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.467",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306997,1768121444476,"fUST",-501.6206004,0.00013821,2,"2026-01-11T08:50:44.476",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306998,1768121444486,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.486",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401306999,1768121444496,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.496",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307000,1768121444506,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.506",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307001,1768121444515,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.515",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307002,1768121444525,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.525",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307003,1768121444535,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.535",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307004,1768121444544,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.544",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307005,1768121444554,"fUST",-973.2526551,0.00013821,2,"2026-01-11T08:50:44.554",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307006,1768121444563,"fUST",-1000.0,0.00013821,2,"2026-01-11T08:50:44.563",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307007,1768121444574,"fUST",-1002.56714759,0.00013821,2,"2026-01-11T08:50:44.574",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307008,1768121444585,"fUST",-877.75810228,0.00013821,2,"2026-01-11T08:50:44.585",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307009,1768121444595,"fUST",-500.0,0.00013836,2,"2026-01-11T08:50:44.595",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307010,1768121444605,"fUST",-620.9785477,0.00013973,2,"2026-01-11T08:50:44.605",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307011,1768121444616,"fUST",-3588.20550987,0.00014012,2,"2026-01-11T08:50:44.616",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307012,1768121444627,"fUST",-640.85,0.000142,2,"2026-01-11T08:50:44.627",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307013,1768121444637,"fUST",-152.58,0.000142,2,"2026-01-11T08:50:44.637",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307014,1768121444649,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.649",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307015,1768121444661,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.661",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307016,1768121444671,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.671",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307017,1768121444681,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T08:50:44.681",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307018,1768121444691,"fUST",-469.53593685,0.00014247,2,"2026-01-11T08:50:44.691",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307019,1768121444701,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.701",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307020,1768121444713,"fUST",-661.478767,0.00014247,2,"2026-01-11T08:50:44.713",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307021,1768121444723,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.723",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307022,1768121444733,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.733",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307023,1768121444745,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.745",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307024,1768121444754,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.754",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307025,1768121444764,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.764",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307026,1768121444773,"fUST",-283.3787305,0.00014247,2,"2026-01-11T08:50:44.773",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307027,1768121444783,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.783",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307028,1768121444794,"fUST",-313.64870907,0.00014247,2,"2026-01-11T08:50:44.794",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307029,1768121444804,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.804",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307030,1768121444814,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T08:50:44.814",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307031,1768121444824,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.824",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307032,1768121444834,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.834",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307033,1768121444846,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T08:50:44.846",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307034,1768121444857,"fUST",-171.67593478,0.00014247,2,"2026-01-11T08:50:44.857",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307035,1768121444867,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T08:50:44.867",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307036,1768121444878,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307037,1768121444890,"fUST",-1000.62599215,0.00014247,2,"2026-01-11T08:50:44.890",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307039,1768121444900,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.900",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307040,1768121444910,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.910",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307041,1768121444925,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.925",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307042,1768121444946,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.946",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307043,1768121444957,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.957",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307045,1768121444967,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.967",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307047,1768121444977,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.977",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307049,1768121444986,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:44.986",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307050,1768121444995,"fUST",-500.0,0.00014247,2,"2026-01-11T08:50:44.995",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307051,1768121445005,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.005",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307052,1768121445015,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.015",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307053,1768121445025,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.025",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307054,1768121445034,"fUST",-875.35271766,0.00014247,2,"2026-01-11T08:50:45.034",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307055,1768121445044,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.044",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307056,1768121445054,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.054",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307057,1768121445065,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.065",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307058,1768121445077,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.077",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307059,1768121445087,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.087",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307060,1768121445097,"fUST",-500.0,0.00014247,2,"2026-01-11T08:50:45.097",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307061,1768121445107,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.107",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307062,1768121445117,"fUST",-505.42705469,0.00014247,2,"2026-01-11T08:50:45.117",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307063,1768121445127,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.127",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307064,1768121445137,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.137",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307065,1768121445147,"fUST",-638.41119879,0.00014247,2,"2026-01-11T08:50:45.147",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307066,1768121445156,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.156",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307067,1768121445172,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.172",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307068,1768121445187,"fUST",-443.77041137,0.00014247,2,"2026-01-11T08:50:45.187",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307069,1768121445202,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.202",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307070,1768121445213,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.213",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307071,1768121445226,"fUST",-1000.0,0.00014247,2,"2026-01-11T08:50:45.226",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307072,1768121445239,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T08:50:45.239",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307073,1768121445252,"fUST",-323.03430659,0.00014368,2,"2026-01-11T08:50:45.252",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307074,1768121445266,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.266",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307075,1768121445282,"fUST",-500.80134157,0.00014368,2,"2026-01-11T08:50:45.282",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307076,1768121445295,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.295",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307077,1768121445310,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.310",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307078,1768121445324,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.324",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307079,1768121445336,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.336",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307080,1768121445348,"fUST",-500.0,0.00014368,2,"2026-01-11T08:50:45.348",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307081,1768121445360,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.360",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307082,1768121445372,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.372",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307083,1768121445385,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.385",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307084,1768121445397,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.397",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307085,1768121445410,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.410",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307086,1768121445420,"fUST",-168.36851892,0.00014368,2,"2026-01-11T08:50:45.420",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307087,1768121445432,"fUST",-554.02767991,0.00014368,2,"2026-01-11T08:50:45.432",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307088,1768121445444,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.444",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307089,1768121445457,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.457",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307090,1768121445470,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.470",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307091,1768121445482,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.482",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307092,1768121445495,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.495",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307093,1768121445509,"fUST",-793.78310386,0.00014368,2,"2026-01-11T08:50:45.509",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307094,1768121445523,"fUST",-263.96834089,0.00014368,2,"2026-01-11T08:50:45.523",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307095,1768121445535,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.535",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307096,1768121445546,"fUST",-500.0,0.00014368,2,"2026-01-11T08:50:45.546",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307097,1768121445557,"fUST",-223.48736773,0.00014368,2,"2026-01-11T08:50:45.557",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307098,1768121445567,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.567",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307099,1768121445581,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.581",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307100,1768121445595,"fUST",-1500.0,0.00014368,2,"2026-01-11T08:50:45.595",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307101,1768121445608,"fUST",-500.0,0.00014368,2,"2026-01-11T08:50:45.608",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307102,1768121445619,"fUST",-5000.0,0.0001451,2,"2026-01-11T08:50:45.619",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307103,1768121445631,"fUST",-711.32734021,0.00014537,2,"2026-01-11T08:50:45.631",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307104,1768121445643,"fUST",-640.85,0.000147,2,"2026-01-11T08:50:45.643",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307105,1768121445656,"fUST",-100000.0,0.00014736,2,"2026-01-11T08:50:45.656",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307106,1768121445667,"fUST",-1000.0,0.00014743,2,"2026-01-11T08:50:45.667",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307107,1768121445679,"fUST",-1000.0,0.00014743,2,"2026-01-11T08:50:45.679",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307108,1768121445691,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T08:50:45.691",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307109,1768121445703,"fUST",-155.09397851,0.00014795,2,"2026-01-11T08:50:45.703",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307110,1768121445717,"fUST",-488.64589349,0.00014795,2,"2026-01-11T08:50:45.717",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307111,1768121445731,"fUST",-602.53259662,0.00014795,2,"2026-01-11T08:50:45.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307112,1768121445742,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T08:50:45.742",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307113,1768121445753,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:45.753",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307114,1768121445764,"fUST",-839.58703801,0.00014795,2,"2026-01-11T08:50:45.764",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307115,1768121445776,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:45.776",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307116,1768121445787,"fUST",-661.95893033,0.00014795,2,"2026-01-11T08:50:45.787",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307117,1768121445799,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:45.799",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307118,1768121445810,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:45.810",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307119,1768121445821,"fUST",-1640.95571878,0.00014795,2,"2026-01-11T08:50:45.821",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307120,1768121445832,"fUST",-514.14829436,0.00014795,2,"2026-01-11T08:50:45.832",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307121,1768121445843,"fUST",-1000.0,0.00014795,2,"2026-01-11T08:50:45.843",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307122,1768121445854,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T08:50:45.854",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307123,1768121445865,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T08:50:45.865",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307124,1768121445876,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:45.876",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307125,1768121445887,"fUST",-674.14847626,0.00014795,2,"2026-01-11T08:50:45.887",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307126,1768121445898,"fUST",-501.33075681,0.00014795,2,"2026-01-11T08:50:45.898",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307127,1768121445911,"fUST",-1640.84533084,0.00014795,2,"2026-01-11T08:50:45.911",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307128,1768121445922,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:45.922",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307129,1768121445934,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T08:50:45.934",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307130,1768121445948,"fUST",-503.75899236,0.00014795,2,"2026-01-11T08:50:45.948",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307132,1768121445960,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:45.960",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307134,1768121445972,"fUST",-788.05151213,0.00014795,2,"2026-01-11T08:50:45.972",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307135,1768121445984,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:45.984",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307136,1768121445996,"fUST",-1608.00999349,0.00014795,2,"2026-01-11T08:50:45.996",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307137,1768121446008,"fUST",-500.76011771,0.00014795,2,"2026-01-11T08:50:46.008",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307138,1768121446020,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:46.020",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307139,1768121446032,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:46.032",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307140,1768121446043,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:46.043",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307141,1768121446055,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:46.055",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307142,1768121446067,"fUST",-1003.80919542,0.00014795,2,"2026-01-11T08:50:46.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307143,1768121446089,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T08:50:46.089",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307144,1768121446102,"fUST",-304.84096496,0.00014795,2,"2026-01-11T08:50:46.102",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307145,1768121446114,"fUST",-1500.0,0.00014795,2,"2026-01-11T08:50:46.114",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307146,1768121446125,"fUST",-152.58,0.000148,2,"2026-01-11T08:50:46.125",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307147,1768121446137,"fUST",-500.8125859,0.00014916,2,"2026-01-11T08:50:46.137",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307148,1768121446150,"fUST",-650.76965904,0.00014916,2,"2026-01-11T08:50:46.150",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307149,1768121446162,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T08:50:46.162",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307151,1768121446174,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T08:50:46.174",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307153,1768121446185,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:50:46.185",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307155,1768121446197,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:50:46.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307157,1768121446209,"fUST",-1510.52551,0.00014916,2,"2026-01-11T08:50:46.209",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307158,1768121446220,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T08:50:46.220",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307160,1768121446231,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:50:46.231",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307162,1768121446242,"fUST",-365.99256781,0.00014916,2,"2026-01-11T08:50:46.242",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307164,1768121446255,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:50:46.255",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307165,1768121446266,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:50:46.266",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307167,1768121446278,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:50:46.278",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307168,1768121446290,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:50:46.290",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307172,1768121446422,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:50:46.422",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307173,1768121446438,"fUST",-1000.0,0.00014916,2,"2026-01-11T08:50:46.438",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307174,1768121446448,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:50:46.448",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307175,1768121446458,"fUST",-2000.0,0.00014916,2,"2026-01-11T08:50:46.458",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307176,1768121446468,"fUST",-381.0,0.00014994,2,"2026-01-11T08:50:46.468",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307177,1768121446477,"fUST",-1000.0,0.00015,2,"2026-01-11T08:50:46.477",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307178,1768121446487,"fUST",-381.0,0.0001503,2,"2026-01-11T08:50:46.487",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307179,1768121446496,"fUST",-585.11053,0.00015068,2,"2026-01-11T08:50:46.496",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307180,1768121446506,"fUST",-800.0,0.00015068,2,"2026-01-11T08:50:46.506",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307181,1768121446515,"fUST",-381.0,0.00015134,2,"2026-01-11T08:50:46.515",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307182,1768121446525,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.525",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307183,1768121446535,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.535",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307184,1768121446545,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.545",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307185,1768121446556,"fUST",-461.67526834,0.00015207,2,"2026-01-11T08:50:46.556",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307186,1768121446565,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.565",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307187,1768121446575,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.575",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307188,1768121446584,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.584",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307189,1768121446593,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.593",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307190,1768121446603,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.603",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307191,1768121446614,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.614",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307192,1768121446624,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.624",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307193,1768121446635,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.635",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307194,1768121446646,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.646",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307195,1768121446656,"fUST",-250.15738416,0.00015207,2,"2026-01-11T08:50:46.656",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307196,1768121446667,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.667",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307197,1768121446676,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.676",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307198,1768121446686,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.686",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307199,1768121446695,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.695",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307200,1768121446705,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.705",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307201,1768121446714,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.714",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307202,1768121446725,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.725",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307203,1768121446737,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.737",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307204,1768121446748,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.748",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307205,1768121446759,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307206,1768121446769,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.769",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307207,1768121446779,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.779",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307208,1768121446789,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.789",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307209,1768121446799,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.799",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307210,1768121446809,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.809",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307211,1768121446820,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.820",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307212,1768121446830,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.830",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307213,1768121446840,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.840",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307214,1768121446850,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.850",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307215,1768121446860,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.860",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307216,1768121446872,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.872",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307217,1768121446883,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.883",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307218,1768121446893,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.893",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307219,1768121446903,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.903",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307220,1768121446915,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.915",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307221,1768121446926,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.926",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307222,1768121446935,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.935",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307223,1768121446946,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.946",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307224,1768121446956,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.956",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307225,1768121446966,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.966",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307226,1768121446976,"fUST",-151.0,0.00015207,2,"2026-01-11T08:50:46.976",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307227,1768121446986,"fUST",-223.13477496,0.00015207,2,"2026-01-11T08:50:46.986",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307228,1768121446997,"fUST",-381.0,0.00015232,2,"2026-01-11T08:50:46.997",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307229,1768121447007,"fUST",-640.85,0.000153,2,"2026-01-11T08:50:47.007",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307230,1768121447017,"fUST",-381.0,0.00015335,2,"2026-01-11T08:50:47.017",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307231,1768121447027,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T08:50:47.027",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307232,1768121447037,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:50:47.037",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307233,1768121447047,"fUST",-500.0,0.00015342,2,"2026-01-11T08:50:47.047",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307234,1768121447058,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:50:47.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307235,1768121447067,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:50:47.067",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307236,1768121447083,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:50:47.083",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307237,1768121447092,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:50:47.092",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307238,1768121447103,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T08:50:47.103",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307239,1768121447115,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:50:47.115",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307240,1768121447125,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:50:47.125",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307241,1768121447135,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T08:50:47.135",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307242,1768121447151,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T08:50:47.151",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307243,1768121447161,"fUST",-2000.0,0.00015342,2,"2026-01-11T08:50:47.161",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307244,1768121447170,"fUST",-1087.80747029,0.00015364,2,"2026-01-11T08:50:47.170",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307245,1768121447179,"fUST",-381.0,0.00015378,2,"2026-01-11T08:50:47.179",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307246,1768121447188,"fUST",-381.0,0.00015392,2,"2026-01-11T08:50:47.188",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307247,1768121447198,"fUST",-152.58,0.000154,2,"2026-01-11T08:50:47.198",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307248,1768121447208,"fUST",-381.0,0.00015402,2,"2026-01-11T08:50:47.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307249,1768121447219,"fUST",-381.0,0.00015418,2,"2026-01-11T08:50:47.219",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307250,1768121447230,"fUST",-381.0,0.00015426,2,"2026-01-11T08:50:47.230",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307251,1768121447240,"fUST",-1167.31327235,0.00015464,2,"2026-01-11T08:50:47.240",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307252,1768121447251,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:50:47.251",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307253,1768121447261,"fUST",-501.72405702,0.00015464,2,"2026-01-11T08:50:47.261",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307254,1768121447272,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:50:47.272",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307255,1768121447282,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:50:47.282",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307256,1768121447294,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:50:47.294",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307257,1768121447304,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:50:47.304",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307258,1768121447314,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:50:47.314",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307259,1768121447325,"fUST",-728.00390276,0.00015464,2,"2026-01-11T08:50:47.325",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307260,1768121447336,"fUST",-2500.0,0.00015464,2,"2026-01-11T08:50:47.336",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307261,1768121447345,"fUST",-381.0,0.00015527,2,"2026-01-11T08:50:47.345",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307262,1768121447355,"fUST",-381.0,0.00015708,2,"2026-01-11T08:50:47.355",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307263,1768121447367,"fUST",-381.0,0.00015736,2,"2026-01-11T08:50:47.367",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307264,1768121447378,"fUST",-478.75725327,0.00015755,2,"2026-01-11T08:50:47.378",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307265,1768121447388,"fUST",-381.0,0.00015769,2,"2026-01-11T08:50:47.388",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307266,1768121447400,"fUST",-381.0,0.00015769,2,"2026-01-11T08:50:47.400",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307267,1768121447410,"fUST",-640.85,0.000158,2,"2026-01-11T08:50:47.410",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307268,1768121447420,"fUST",-381.0,0.00015838,2,"2026-01-11T08:50:47.420",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307269,1768121447431,"fUST",-381.0,0.00015854,2,"2026-01-11T08:50:47.431",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307270,1768121447441,"fUST",-381.0,0.00015862,2,"2026-01-11T08:50:47.441",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307271,1768121447451,"fUST",-381.0,0.00015864,2,"2026-01-11T08:50:47.451",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307272,1768121447462,"fUST",-555.48898116,0.0001589,2,"2026-01-11T08:50:47.462",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307273,1768121447472,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:50:47.472",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307274,1768121447481,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:50:47.481",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307275,1768121447491,"fUST",-2000.0,0.0001589,2,"2026-01-11T08:50:47.491",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307276,1768121447501,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:50:47.501",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307277,1768121447510,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:50:47.510",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307278,1768121447520,"fUST",-1634.65901332,0.0001589,2,"2026-01-11T08:50:47.520",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307279,1768121447529,"fUST",-2500.0,0.0001589,2,"2026-01-11T08:50:47.529",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307280,1768121447539,"fUST",-152.58,0.00016,2,"2026-01-11T08:50:47.539",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307281,1768121447549,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:50:47.549",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307282,1768121447558,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:50:47.558",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307283,1768121447570,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:50:47.570",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307284,1768121447580,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:50:47.580",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307285,1768121447590,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:50:47.590",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307286,1768121447601,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:50:47.601",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307287,1768121447609,"fUST",-3000.0,0.00016012,2,"2026-01-11T08:50:47.609",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307288,1768121447617,"fUST",-281.87,0.00016065,2,"2026-01-11T08:50:47.617",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307289,1768121447625,"fUST",-381.0,0.0001607,2,"2026-01-11T08:50:47.625",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307290,1768121447634,"fUST",-381.0,0.00016117,2,"2026-01-11T08:50:47.634",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307291,1768121447646,"fUST",-1600.00734843,0.00016164,2,"2026-01-11T08:50:47.646",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307292,1768121447655,"fUST",-1000.0,0.00016217,2,"2026-01-11T08:50:47.655",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307293,1768121447666,"fUST",-1000.0,0.00016217,2,"2026-01-11T08:50:47.666",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307294,1768121447675,"fUST",-579.0,0.00016217,2,"2026-01-11T08:50:47.675",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307295,1768121447684,"fUST",-381.0,0.00016228,2,"2026-01-11T08:50:47.684",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307296,1768121447694,"fUST",-381.0,0.00016267,2,"2026-01-11T08:50:47.694",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307297,1768121447703,"fUST",-640.85,0.000163,2,"2026-01-11T08:50:47.703",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307298,1768121447712,"fUST",-496.47127164,0.00016303,2,"2026-01-11T08:50:47.712",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307299,1768121447720,"fUST",-381.0,0.0001637,2,"2026-01-11T08:50:47.720",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307300,1768121447729,"fUST",-468.6,0.00016438,2,"2026-01-11T08:50:47.729",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307301,1768121447739,"fUST",-594.49843147,0.00016438,2,"2026-01-11T08:50:47.739",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307302,1768121447749,"fUST",-500.0,0.00016438,2,"2026-01-11T08:50:47.749",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307303,1768121447758,"fUST",-500.0,0.00016438,2,"2026-01-11T08:50:47.758",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307304,1768121447767,"fUST",-500.0,0.00016438,2,"2026-01-11T08:50:47.767",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307305,1768121447776,"fUST",-281.92486594,0.00016438,2,"2026-01-11T08:50:47.776",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307306,1768121447786,"fUST",-500.0,0.00016438,2,"2026-01-11T08:50:47.786",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307307,1768121447797,"fUST",-500.0,0.00016438,2,"2026-01-11T08:50:47.797",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307308,1768121447808,"fUST",-500.0,0.00016438,2,"2026-01-11T08:50:47.808",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307309,1768121447818,"fUST",-500.0,0.00016438,2,"2026-01-11T08:50:47.818",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307310,1768121447829,"fUST",-502.60955562,0.00016438,2,"2026-01-11T08:50:47.829",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307311,1768121447838,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T08:50:47.838",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307312,1768121447847,"fUST",-3000.0,0.00016438,2,"2026-01-11T08:50:47.847",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307313,1768121447858,"fUST",-3000.0,0.00016438,2,"2026-01-11T08:50:47.858",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307314,1768121447867,"fUST",-3000.0,0.00016438,2,"2026-01-11T08:50:47.867",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307315,1768121447878,"fUST",-260.15865923,0.00016438,2,"2026-01-11T08:50:47.878",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307316,1768121447889,"fUST",-381.0,0.00016476,2,"2026-01-11T08:50:47.889",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307317,1768121447899,"fUST",-785.76857348,0.00016537,2,"2026-01-11T08:50:47.899",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307318,1768121447908,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:50:47.908",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307319,1768121447917,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:50:47.917",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307320,1768121447928,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:50:47.928",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307321,1768121447938,"fUST",-3500.0,0.0001656,2,"2026-01-11T08:50:47.938",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307322,1768121447948,"fUST",-3462.04250286,0.0001656,2,"2026-01-11T08:50:47.948",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307323,1768121447959,"fUST",-1000.0,0.0001656,2,"2026-01-11T08:50:47.959",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307324,1768121447968,"fUST",-1000.0,0.0001656,2,"2026-01-11T08:50:47.968",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307325,1768121447978,"fUST",-152.58,0.000166,2,"2026-01-11T08:50:47.978",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307326,1768121447987,"fUST",-640.85,0.000168,2,"2026-01-11T08:50:47.987",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307327,1768121447997,"fUST",-514.84070869,0.00016851,2,"2026-01-11T08:50:47.997",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307328,1768121448008,"fUST",-1500.0,0.00016986,2,"2026-01-11T08:50:48.008",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307329,1768121448019,"fUST",-3500.0,0.00016986,2,"2026-01-11T08:50:48.019",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307330,1768121448030,"fUST",-3500.0,0.00016986,2,"2026-01-11T08:50:48.030",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307331,1768121448040,"fUST",-4000.0,0.00017108,2,"2026-01-11T08:50:48.040",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307332,1768121448051,"fUST",-4000.0,0.00017108,2,"2026-01-11T08:50:48.051",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307333,1768121448061,"fUST",-2378.46600243,0.00017108,2,"2026-01-11T08:50:48.061",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307334,1768121448072,"fUST",-1000.0,0.00017108,2,"2026-01-11T08:50:48.072",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307335,1768121448081,"fUST",-640.85,0.000173,2,"2026-01-11T08:50:48.081",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307336,1768121448092,"fUST",-152.58,0.000173,2,"2026-01-11T08:50:48.092",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307337,1768121448102,"fUST",-533.88981491,0.00017399,2,"2026-01-11T08:50:48.102",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307338,1768121448112,"fUST",-5000.0,0.00017412,2,"2026-01-11T08:50:48.112",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307339,1768121448123,"fUST",-567.54835774,0.00017534,2,"2026-01-11T08:50:48.123",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307340,1768121448133,"fUST",-500.0,0.00017534,2,"2026-01-11T08:50:48.133",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307341,1768121448143,"fUST",-3400.70849444,0.00017656,2,"2026-01-11T08:50:48.143",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307342,1768121448156,"fUST",-2500.0,0.00017656,2,"2026-01-11T08:50:48.156",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307343,1768121448171,"fUST",-1087.80747027,0.00017748,2,"2026-01-11T08:50:48.171",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307344,1768121448180,"fUST",-640.85,0.000178,2,"2026-01-11T08:50:48.180",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307345,1768121448190,"fUST",-1000.0,0.00017839,2,"2026-01-11T08:50:48.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307346,1768121448201,"fUST",-1000.0,0.00017839,2,"2026-01-11T08:50:48.201",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307347,1768121448210,"fUST",-1000.0,0.00017839,2,"2026-01-11T08:50:48.210",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307348,1768121448221,"fUST",-152.58,0.000179,2,"2026-01-11T08:50:48.221",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307349,1768121448230,"fUST",-562.55157284,0.00017947,2,"2026-01-11T08:50:48.230",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307350,1768121448240,"fUST",-640.85,0.000183,2,"2026-01-11T08:50:48.240",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307351,1768121448250,"fUST",-468.6,0.00018315,2,"2026-01-11T08:50:48.250",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307352,1768121448260,"fUST",-585.11053,0.00018493,2,"2026-01-11T08:50:48.260",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307353,1768121448269,"fUST",-152.58,0.000185,2,"2026-01-11T08:50:48.269",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307354,1768121448279,"fUST",-860.20980676,0.00018537,2,"2026-01-11T08:50:48.279",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307355,1768121448289,"fUST",-5000.0,0.00018863,2,"2026-01-11T08:50:48.289",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307356,1768121448298,"fUST",-640.85,0.000189,2,"2026-01-11T08:50:48.298",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307357,1768121448307,"fUST",-303.10001603,0.000189,2,"2026-01-11T08:50:48.307",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307358,1768121448317,"fUST",-303.10001603,0.00019089,2,"2026-01-11T08:50:48.317",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307359,1768121448327,"fUST",-152.58,0.000191,2,"2026-01-11T08:50:48.327",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307360,1768121448337,"fUST",-506.7938,0.00019178,2,"2026-01-11T08:50:48.337",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307361,1768121448347,"fUST",-200.0,0.00019178,2,"2026-01-11T08:50:48.347",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307362,1768121448357,"fUST",-506.7938,0.00019178,2,"2026-01-11T08:50:48.357",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307363,1768121448367,"fUST",-2378.23,0.000192,2,"2026-01-11T08:50:48.367",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307364,1768121448377,"fUST",-163.88,0.000192,2,"2026-01-11T08:50:48.377",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307365,1768121448387,"fUST",-166.96,0.000192,2,"2026-01-11T08:50:48.387",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307366,1768121448396,"fUST",-16224.21,0.000192,2,"2026-01-11T08:50:48.396",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307367,1768121448405,"fUST",-167.58,0.000192,2,"2026-01-11T08:50:48.405",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307368,1768121448414,"fUST",-303.10001603,0.00019278,2,"2026-01-11T08:50:48.414",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307369,1768121448423,"fUST",-640.85,0.000194,2,"2026-01-11T08:50:48.423",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307370,1768121448432,"fUST",-303.10001603,0.00019467,2,"2026-01-11T08:50:48.432",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307371,1768121448443,"fUST",-1000.0,0.00019623,2,"2026-01-11T08:50:48.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307372,1768121448453,"fUST",-1000.0,0.00019623,2,"2026-01-11T08:50:48.453",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307373,1768121448463,"fUST",-1000.0,0.00019623,2,"2026-01-11T08:50:48.463",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307374,1768121448472,"fUST",-715.0,0.00019623,2,"2026-01-11T08:50:48.472",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307375,1768121448482,"fUST",-303.10001603,0.00019656,2,"2026-01-11T08:50:48.482",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307376,1768121448491,"fUST",-152.58,0.000197,2,"2026-01-11T08:50:48.491",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307377,1768121448503,"fUST",-454.65002405,0.00019845,4,"2026-01-11T08:50:48.503",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307378,1768121448513,"fUST",-640.85,0.000199,2,"2026-01-11T08:50:48.513",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307379,1768121448522,"fUST",-506.7938,0.0002,4,"2026-01-11T08:50:48.522",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307380,1768121448532,"fUST",-506.7938,0.0002,4,"2026-01-11T08:50:48.532",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307381,1768121448540,"fUST",-151.97857558,0.0002,2,"2026-01-11T08:50:48.540",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307382,1768121448550,"fUST",-454.65002405,0.00020034,4,"2026-01-11T08:50:48.550",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307383,1768121448560,"fUST",-1087.80747027,0.00020131,2,"2026-01-11T08:50:48.560",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307384,1768121448570,"fUST",-468.6,0.00020192,2,"2026-01-11T08:50:48.570",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307385,1768121448580,"fUST",-454.65002405,0.00020223,4,"2026-01-11T08:50:48.580",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307386,1768121448590,"fUST",-3588.20550987,0.00020267,2,"2026-01-11T08:50:48.590",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307387,1768121448600,"fUST",-152.58,0.000203,2,"2026-01-11T08:50:48.600",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307388,1768121448611,"fUST",-640.85,0.000204,2,"2026-01-11T08:50:48.611",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307389,1768121448621,"fUST",-506.7938,0.00020411,5,"2026-01-11T08:50:48.621",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307390,1768121448630,"fUST",-454.65002405,0.00020412,4,"2026-01-11T08:50:48.630",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307391,1768121448640,"fUST",-934.65104004,0.00020537,2,"2026-01-11T08:50:48.640",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307392,1768121448649,"fUST",-301.57435521,0.00020601,4,"2026-01-11T08:50:48.649",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307393,1768121448659,"fUST",-640.85,0.000209,2,"2026-01-11T08:50:48.659",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307394,1768121448669,"fUST",-152.58,0.000209,2,"2026-01-11T08:50:48.669",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307395,1768121448679,"fUST",-640.85,0.000214,2,"2026-01-11T08:50:48.679",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307396,1768121448689,"fUST",-234.89,0.000215,2,"2026-01-11T08:50:48.689",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307397,1768121448699,"fUST",-1000.0,0.00021585,10,"2026-01-11T08:50:48.699",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307398,1768121448709,"fUST",-1000.0,0.00021585,10,"2026-01-11T08:50:48.709",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307399,1768121448720,"fUST",-1000.0,0.00021585,10,"2026-01-11T08:50:48.720",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307400,1768121448730,"fUST",-152.58,0.000216,2,"2026-01-11T08:50:48.730",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307401,1768121448739,"fUST",-640.85,0.000219,2,"2026-01-11T08:50:48.739",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307402,1768121448749,"fUST",-585.11053,0.00021918,2,"2026-01-11T08:50:48.749",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307403,1768121448759,"fUST",-152.90727816,0.00021918,2,"2026-01-11T08:50:48.759",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307404,1768121448768,"fUST",-468.6,0.00022069,2,"2026-01-11T08:50:48.768",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307405,1768121448779,"fUST",-152.58,0.000222,2,"2026-01-11T08:50:48.779",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307406,1768121448789,"fUST",-640.85,0.000224,2,"2026-01-11T08:50:48.789",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307407,1768121448798,"fUST",-1087.80747027,0.00022515,2,"2026-01-11T08:50:48.798",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307408,1768121448808,"fUST",-1009.09227332,0.00022537,2,"2026-01-11T08:50:48.808",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307409,1768121448821,"fUST",-152.58,0.000228,2,"2026-01-11T08:50:48.821",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307410,1768121448830,"fUST",-640.85,0.00023,2,"2026-01-11T08:50:48.830",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307411,1768121448839,"fUST",-152.58,0.000234,2,"2026-01-11T08:50:48.839",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307412,1768121448941,"fUST",-640.85,0.000235,2,"2026-01-11T08:50:48.941",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307413,1768121448953,"fUST",-468.6,0.00023946,2,"2026-01-11T08:50:48.953",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307414,1768121448963,"fUST",-640.85,0.00024,2,"2026-01-11T08:50:48.963",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307415,1768121448972,"fUST",-152.58,0.00024,2,"2026-01-11T08:50:48.972",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307416,1768121448982,"fUST",-640.85,0.000245,2,"2026-01-11T08:50:48.982",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307417,1768121448992,"fUST",-1083.53350659,0.00024537,2,"2026-01-11T08:50:48.992",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307418,1768121449002,"fUST",-152.58,0.000246,2,"2026-01-11T08:50:49.002",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307419,1768121449013,"fUST",-500.0,0.00024658,2,"2026-01-11T08:50:49.013",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307420,1768121449023,"fUST",-500.0,0.00024795,2,"2026-01-11T08:50:49.023",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307421,1768121449033,"fUST",-76526.0115688,0.000248,2,"2026-01-11T08:50:49.033",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307422,1768121449042,"fUST",-1087.80747027,0.00024899,2,"2026-01-11T08:50:49.042",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307423,1768121449052,"fUST",-400097.821185,0.000249,2,"2026-01-11T08:50:49.052",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307424,1768121449062,"fUST",-500.0,0.00024932,2,"2026-01-11T08:50:49.062",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307425,1768121449071,"fUST",-16224.21,0.00025,2,"2026-01-11T08:50:49.071",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307426,1768121449083,"fUST",-640.85,0.00025,2,"2026-01-11T08:50:49.083",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307427,1768121449094,"fUST",-500.0,0.00025069,2,"2026-01-11T08:50:49.094",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307428,1768121449103,"fUST",-152.58,0.000252,2,"2026-01-11T08:50:49.103",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307429,1768121449113,"fUST",-250.0,0.00025205,2,"2026-01-11T08:50:49.113",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307430,1768121449122,"fUST",-500.0,0.00025206,2,"2026-01-11T08:50:49.122",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307431,1768121449131,"fUST",-585.11053,0.00025342,2,"2026-01-11T08:50:49.131",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307432,1768121449140,"fUST",-500.0,0.00025343,2,"2026-01-11T08:50:49.140",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307433,1768121449150,"fUST",-261.77529652,0.00025452,14,"2026-01-11T08:50:49.150",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307434,1768121449159,"fUST",-500.0,0.0002548,2,"2026-01-11T08:50:49.159",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307435,1768121449169,"fUST",-640.85,0.000255,2,"2026-01-11T08:50:49.169",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307436,1768121449179,"fUST",-500.0,0.00025617,2,"2026-01-11T08:50:49.179",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307437,1768121449188,"fUST",-350.0,0.00025753,2,"2026-01-11T08:50:49.188",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307438,1768121449197,"fUST",-255.99235489,0.00025754,2,"2026-01-11T08:50:49.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307439,1768121449208,"fUST",-152.58,0.000258,2,"2026-01-11T08:50:49.208",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307440,1768121449218,"fUST",-468.6,0.00025823,2,"2026-01-11T08:50:49.218",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307441,1768121449228,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T08:50:49.228",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307442,1768121449237,"fUST",-640.85,0.00026,2,"2026-01-11T08:50:49.237",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307443,1768121449247,"fUST",-450.0,0.00026301,2,"2026-01-11T08:50:49.247",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307444,1768121449257,"fUST",-640.85,0.000265,2,"2026-01-11T08:50:49.257",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307445,1768121449266,"fUST",-152.58,0.000265,2,"2026-01-11T08:50:49.266",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307446,1768121449277,"fUST",-3588.20550987,0.00026522,2,"2026-01-11T08:50:49.277",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307447,1768121449286,"fUST",-1157.97473987,0.00026537,2,"2026-01-11T08:50:49.286",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307448,1768121449297,"fUST",-2378.23,0.000266,14,"2026-01-11T08:50:49.297",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307449,1768121449308,"fUST",-550.0,0.00026849,2,"2026-01-11T08:50:49.308",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307450,1768121449318,"fUST",-182.0,0.00027096,23,"2026-01-11T08:50:49.318",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307451,1768121449328,"fUST",-640.85,0.000271,2,"2026-01-11T08:50:49.328",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307452,1768121449340,"fUST",-152.58,0.000271,2,"2026-01-11T08:50:49.340",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307453,1768121449350,"fUST",-181.17141011,0.00027119,2,"2026-01-11T08:50:49.350",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307454,1768121449360,"fUST",-1087.80747027,0.00027282,2,"2026-01-11T08:50:49.360",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307455,1768121449370,"fUST",-702.10519323,0.00027397,5,"2026-01-11T08:50:49.370",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307456,1768121449379,"fUST",-640.85,0.000276,2,"2026-01-11T08:50:49.379",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307457,1768121449389,"fUST",-468.6,0.00027699,3,"2026-01-11T08:50:49.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307458,1768121449398,"fUST",-152.58,0.000277,2,"2026-01-11T08:50:49.398",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307459,1768121449407,"fUST",-5000.0,0.00028037,2,"2026-01-11T08:50:49.407",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307460,1768121449417,"fUST",-640.85,0.000281,2,"2026-01-11T08:50:49.417",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307461,1768121449426,"fUST",-152.58,0.000283,2,"2026-01-11T08:50:49.426",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307462,1768121449436,"fUST",-300.0,0.00028329,2,"2026-01-11T08:50:49.436",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307463,1768121449445,"fUST",-300.0,0.00028329,2,"2026-01-11T08:50:49.445",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307464,1768121449455,"fUST",-300.0,0.00028329,2,"2026-01-11T08:50:49.455",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307465,1768121449464,"fUST",-300.0,0.00028329,2,"2026-01-11T08:50:49.464",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307466,1768121449474,"fUST",-1232.41597315,0.00028537,2,"2026-01-11T08:50:49.474",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307467,1768121449483,"fUST",-640.85,0.000286,2,"2026-01-11T08:50:49.483",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307468,1768121449492,"fUST",-211.0,0.0002874,30,"2026-01-11T08:50:49.492",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307469,1768121449501,"fUST",-585.11053,0.00028767,60,"2026-01-11T08:50:49.501",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307470,1768121449511,"fUST",-152.58,0.000289,2,"2026-01-11T08:50:49.511",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307471,1768121449520,"fUST",-210.77216325,0.00028982,5,"2026-01-11T08:50:49.520",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307472,1768121449530,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T08:50:49.530",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307473,1768121449540,"fUST",-640.85,0.000291,2,"2026-01-11T08:50:49.540",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307474,1768121449549,"fUST",-1112.0,0.0002949,2,"2026-01-11T08:50:49.549",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307475,1768121449559,"fUST",-1112.0,0.00029491,2,"2026-01-11T08:50:49.559",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307476,1768121449569,"fUST",-152.58,0.000295,2,"2026-01-11T08:50:49.569",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307477,1768121449578,"fUST",-468.6,0.00029576,4,"2026-01-11T08:50:49.578",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307478,1768121449588,"fUST",-640.85,0.000296,2,"2026-01-11T08:50:49.588",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307479,1768121449597,"fUST",-1087.80747027,0.00029666,2,"2026-01-11T08:50:49.597",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307480,1768121449606,"fUST",-210.77216324,0.00029761,5,"2026-01-11T08:50:49.606",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307481,1768121449615,"fUST",-1041.66666667,0.0003,30,"2026-01-11T08:50:49.615",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307482,1768121449624,"fUST",-640.85,0.000301,2,"2026-01-11T08:50:49.624",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307483,1768121449633,"fUST",-151.0,0.000301,14,"2026-01-11T08:50:49.633",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307484,1768121449642,"fUST",-152.58,0.000301,2,"2026-01-11T08:50:49.642",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307485,1768121449652,"fUST",-300.0,0.00030137,5,"2026-01-11T08:50:49.652",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307486,1768121449661,"fUST",-5000.0,0.00030203,2,"2026-01-11T08:50:49.661",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307487,1768121449670,"fUST",-356.46,0.00030274,25,"2026-01-11T08:50:49.670",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307488,1768121449679,"fUST",-176.72,0.00030274,25,"2026-01-11T08:50:49.679",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307489,1768121449688,"fUST",-16224.21,0.000303,2,"2026-01-11T08:50:49.688",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307490,1768121449697,"fUST",-500.0,0.00030336,7,"2026-01-11T08:50:49.697",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307491,1768121449706,"fUST",-2042.6223362,0.000305,5,"2026-01-11T08:50:49.706",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307492,1768121449716,"fUST",-1306.85720643,0.00030537,2,"2026-01-11T08:50:49.716",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307493,1768121449726,"fUST",-162.0,0.00030932,43,"2026-01-11T08:50:49.726",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307494,1768121449735,"fUST",-468.6,0.00031453,5,"2026-01-11T08:50:49.735",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307495,1768121449745,"fUST",-536.72987461,0.00032032,7,"2026-01-11T08:50:49.745",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307496,1768121449754,"fUST",-1087.80747027,0.0003205,2,"2026-01-11T08:50:49.754",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307497,1768121449763,"fUST",-5000.0,0.0003237,2,"2026-01-11T08:50:49.763",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307498,1768121449773,"fUST",-171.0,0.000324,120,"2026-01-11T08:50:49.773",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307499,1768121449782,"fUST",-1381.2984397,0.00032537,2,"2026-01-11T08:50:49.782",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307500,1768121449791,"fUST",-3588.20550987,0.00032777,2,"2026-01-11T08:50:49.791",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307501,1768121449801,"fUST",-999.0,0.00032876,120,"2026-01-11T08:50:49.801",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307502,1768121449811,"fUST",-500.0,0.00032877,8,"2026-01-11T08:50:49.811",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307503,1768121449820,"fUST",-231.65,0.00032877,10,"2026-01-11T08:50:49.820",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307504,1768121449829,"fUST",-300.0,0.00032877,5,"2026-01-11T08:50:49.829",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307505,1768121449838,"fUST",-450.0,0.00032877,5,"2026-01-11T08:50:49.838",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307506,1768121449847,"fUST",-174.0,0.00033123,58,"2026-01-11T08:50:49.847",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307507,1768121449857,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T08:50:49.857",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307508,1768121449867,"fUST",-1112.0,0.00033299,2,"2026-01-11T08:50:49.867",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307509,1768121449876,"fUST",-468.6,0.0003333,6,"2026-01-11T08:50:49.876",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307510,1768121449885,"fUST",-600.0,0.00033425,5,"2026-01-11T08:50:49.885",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307511,1768121449895,"fUST",-210.0,0.00033699,5,"2026-01-11T08:50:49.895",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307512,1768121449904,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:49.904",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307513,1768121449914,"fUST",-301.393574,0.00033972,31,"2026-01-11T08:50:49.914",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307514,1768121449924,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:49.924",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307515,1768121449933,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:49.933",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307516,1768121449943,"fUST",-152.567384,0.00033972,31,"2026-01-11T08:50:49.943",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307517,1768121449952,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:49.952",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307518,1768121449961,"fUST",-728.329358,0.00033972,31,"2026-01-11T08:50:49.961",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307519,1768121449970,"fUST",-728.329358,0.00033972,31,"2026-01-11T08:50:49.970",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307520,1768121449980,"fUST",-728.329358,0.00033972,31,"2026-01-11T08:50:49.980",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307521,1768121449990,"fUST",-728.329358,0.00033972,31,"2026-01-11T08:50:49.990",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307522,1768121450001,"fUST",-160.002934,0.00033972,31,"2026-01-11T08:50:50.001",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307523,1768121450011,"fUST",-151.0,0.00033972,2,"2026-01-11T08:50:50.011",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307524,1768121450020,"fUST",-200.586455,0.00033972,31,"2026-01-11T08:50:50.020",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307525,1768121450030,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.030",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307526,1768121450039,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.039",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307527,1768121450049,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.049",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307528,1768121450058,"fUST",-161.662681,0.00033972,31,"2026-01-11T08:50:50.058",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307529,1768121450068,"fUST",-999.0,0.00033972,120,"2026-01-11T08:50:50.068",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307530,1768121450080,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.080",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307531,1768121450089,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.089",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307532,1768121450098,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.098",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307533,1768121450107,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.107",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307534,1768121450116,"fUST",-226.782828,0.00033972,31,"2026-01-11T08:50:50.116",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307535,1768121450127,"fUST",-173.073557,0.00033972,31,"2026-01-11T08:50:50.127",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307536,1768121450136,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.136",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307537,1768121450145,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.145",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307538,1768121450154,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.154",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307539,1768121450165,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.165",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307540,1768121450176,"fUST",-173.073557,0.00033972,31,"2026-01-11T08:50:50.176",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307541,1768121450185,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.185",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307542,1768121450195,"fUST",-173.073557,0.00033972,31,"2026-01-11T08:50:50.195",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307543,1768121450205,"fUST",-173.073557,0.00033972,31,"2026-01-11T08:50:50.205",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307544,1768121450215,"fUST",-172.824008,0.00033972,31,"2026-01-11T08:50:50.215",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307545,1768121450225,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.225",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307546,1768121450234,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.234",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307547,1768121450244,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.244",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307548,1768121450254,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.254",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307549,1768121450263,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307550,1768121450273,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.273",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307551,1768121450282,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.282",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307552,1768121450291,"fUST",-1371.756404,0.00033972,31,"2026-01-11T08:50:50.291",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307553,1768121450300,"fUST",-1371.756404,0.00033972,31,"2026-01-11T08:50:50.300",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307554,1768121450310,"fUST",-1371.756404,0.00033972,31,"2026-01-11T08:50:50.310",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307555,1768121450320,"fUST",-1371.756404,0.00033972,31,"2026-01-11T08:50:50.320",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307556,1768121450330,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.330",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307557,1768121450340,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.340",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307558,1768121450350,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.350",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307559,1768121450360,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.360",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307560,1768121450370,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.370",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307561,1768121450380,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.380",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307562,1768121450389,"fUST",-151.0,0.00033972,31,"2026-01-11T08:50:50.389",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307563,1768121450399,"fUST",-156.419626,0.00033972,31,"2026-01-11T08:50:50.399",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307564,1768121450408,"fUST",-900.0,0.00033973,5,"2026-01-11T08:50:50.408",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307565,1768121450418,"fUST",-151.0,0.00033973,31,"2026-01-11T08:50:50.418",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307566,1768121450427,"fUST",-415.97,0.00034239,60,"2026-01-11T08:50:50.427",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307567,1768121450437,"fUST",-415.97,0.00034339,60,"2026-01-11T08:50:50.437",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307568,1768121450446,"fUST",-1087.80747027,0.00034433,2,"2026-01-11T08:50:50.446",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307569,1768121450455,"fUST",-415.97,0.00034439,60,"2026-01-11T08:50:50.455",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307570,1768121450466,"fUST",-725.0,0.00034444,30,"2026-01-11T08:50:50.466",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307571,1768121450475,"fUST",-691.0,0.00034444,30,"2026-01-11T08:50:50.475",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307572,1768121450484,"fUST",-547.0,0.00034444,30,"2026-01-11T08:50:50.484",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307573,1768121450494,"fUST",-1002.20117456,0.0003449,15,"2026-01-11T08:50:50.494",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307574,1768121450503,"fUST",-1200.0,0.00034521,5,"2026-01-11T08:50:50.503",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307575,1768121450513,"fUST",-270.0,0.00034521,5,"2026-01-11T08:50:50.513",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307576,1768121450524,"fUST",-5000.0,0.00034536,3,"2026-01-11T08:50:50.524",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307577,1768121450533,"fUST",-1455.73967298,0.00034537,120,"2026-01-11T08:50:50.533",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307578,1768121450544,"fUST",-415.97,0.00034539,60,"2026-01-11T08:50:50.544",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307579,1768121450553,"fUST",-415.97,0.00034639,60,"2026-01-11T08:50:50.553",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307580,1768121450563,"fUST",-2974421.8520888,0.0003465,2,"2026-01-11T08:50:50.563",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307581,1768121450659,"fUST",-1097.08178986,0.0003465,2,"2026-01-11T08:50:50.659",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307582,1768121451544,"fUST",-3e-08,0.00033972,31,"2026-01-11T08:50:51.544",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307583,1768121451644,"fUST",-2362.30259597,0.00033972,31,"2026-01-11T08:50:51.644",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307584,1768121451655,"fUST",-2362.302596,0.00033972,31,"2026-01-11T08:50:51.655",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307585,1768121451665,"fUST",-2362.302596,0.00033972,31,"2026-01-11T08:50:51.665",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307586,1768121451673,"fUST",-2362.302596,0.00033972,31,"2026-01-11T08:50:51.673",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307587,1768121451684,"fUST",-13264.98566143,0.0003465,2,"2026-01-11T08:50:51.684",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307588,1768121451713,"fUST",-608.11491716,0.0003465,2,"2026-01-11T08:50:51.713",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307589,1768121466868,"fUST",266.5562636,7.417e-05,2,"2026-01-11T08:51:06.868",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307590,1768121469819,"fUST",138.48202082,0.0002228,110,"2026-01-11T08:51:09.819",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307591,1768121469844,"fUST",15.57330817,0.0002228,110,"2026-01-11T08:51:09.844",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307592,1768121476731,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:16.731",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307593,1768121477050,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:17.050",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307594,1768121477443,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:17.443",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307595,1768121477787,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:17.787",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307596,1768121478876,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:18.876",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307597,1768121479245,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:19.245",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307598,1768121479577,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:19.577",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307599,1768121479973,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:19.973",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307600,1768121480013,"fUST",564.02166524,7.621e-05,2,"2026-01-11T08:51:20.013",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307601,1768121480055,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:20.055",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307602,1768121480283,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:20.283",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307603,1768121480442,"fUST",500.0,7.621e-05,2,"2026-01-11T08:51:20.442",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307604,1768121482952,"fUST",250.11494941,7.417e-05,2,"2026-01-11T08:51:22.952",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307605,1768121519922,"fUST",500.0,7.417e-05,2,"2026-01-11T08:51:59.922",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307606,1768121519958,"fUST",500.0,7.417e-05,2,"2026-01-11T08:51:59.958",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307607,1768121520117,"fUST",500.0,7.417e-05,2,"2026-01-11T08:52:00.117",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307608,1768121520153,"fUST",500.0,7.417e-05,2,"2026-01-11T08:52:00.153",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307609,1768121520190,"fUST",500.0,7.417e-05,2,"2026-01-11T08:52:00.190",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307610,1768121520229,"fUST",500.0,7.417e-05,2,"2026-01-11T08:52:00.229",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307611,1768121520269,"fUST",500.0,7.417e-05,2,"2026-01-11T08:52:00.269",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307612,1768121520308,"fUST",500.0,7.417e-05,2,"2026-01-11T08:52:00.308",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307613,1768121520344,"fUST",600.0,7.417e-05,2,"2026-01-11T08:52:00.344",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307614,1768121528602,"fUST",500.0,7.417e-05,2,"2026-01-11T08:52:08.602",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307615,1768121543792,"fUST",500.0,7.417e-05,2,"2026-01-11T08:52:23.792",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307616,1768121543848,"fUST",500.0,7.417e-05,2,"2026-01-11T08:52:23.848",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307617,1768121543922,"fUST",500.0,7.417e-05,2,"2026-01-11T08:52:23.922",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307618,1768121554664,"fUST",193.87,7.521e-05,2,"2026-01-11T08:52:34.664",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307619,1768121555025,"fUST",387.75,7.879e-05,2,"2026-01-11T08:52:35.025",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307620,1768121555434,"fUST",581.62,8.237e-05,2,"2026-01-11T08:52:35.434",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307621,1768121555828,"fUST",775.49,8.595e-05,2,"2026-01-11T08:52:35.828",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307622,1768121556263,"fUST",969.37,8.953e-05,2,"2026-01-11T08:52:36.263",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307623,1768121632351,"fUST",156.86,5.929e-05,2,"2026-01-11T08:53:52.351",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307624,1768121632751,"fUST",313.72,6.211e-05,2,"2026-01-11T08:53:52.751",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307625,1768121633149,"fUST",470.58,6.494e-05,2,"2026-01-11T08:53:53.149",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307626,1768121633560,"fUST",627.45,6.776e-05,2,"2026-01-11T08:53:53.560",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307627,1768121633956,"fUST",784.31,7.058e-05,2,"2026-01-11T08:53:53.956",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307628,1768121634470,"fUST",941.17,7.341e-05,2,"2026-01-11T08:53:54.470",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307629,1768121634787,"fUST",1098.03,7.623e-05,2,"2026-01-11T08:53:54.787",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307630,1768121635244,"fUST",1199.79,7.905e-05,2,"2026-01-11T08:53:55.244",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307631,1768121635267,"fUST",55.1,7.905e-05,2,"2026-01-11T08:53:55.267",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307632,1768121635706,"fUST",1411.75,8.188e-05,2,"2026-01-11T08:53:55.706",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307633,1768121636737,"fUST",1568.61,8.47e-05,2,"2026-01-11T08:53:56.737",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307634,1768121710044,"fUST",188.23,7.148e-05,2,"2026-01-11T08:55:10.044",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307635,1768121710442,"fUST",235.29,7.445e-05,2,"2026-01-11T08:55:10.442",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307636,1768121710870,"fUST",282.35,7.743e-05,2,"2026-01-11T08:55:10.870",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307637,1768121711405,"fUST",329.41,8.041e-05,2,"2026-01-11T08:55:11.405",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307638,1768121711784,"fUST",376.47,8.339e-05,2,"2026-01-11T08:55:11.784",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307639,1768121712197,"fUST",423.53,8.637e-05,2,"2026-01-11T08:55:12.197",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307640,1768121712589,"fUST",470.58,8.934e-05,2,"2026-01-11T08:55:12.589",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307641,1768121748482,"fUST",4658.69,8.246e-05,2,"2026-01-11T08:55:48.482",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307642,1768121748505,"fUST",764.12204557,8.246e-05,2,"2026-01-11T08:55:48.505",0.00036865000000000004,80.38,0.7252707908164845,664134363.512055]
[401307646,1768122479527,"fUST",184.89,5.994e-05,2,"2026-01-11T09:07:59.527",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307647,1768122479779,"fUST",184.89,5.994e-05,2,"2026-01-11T09:07:59.779",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307648,1768122480069,"fUST",184.87,5.994e-05,2,"2026-01-11T09:08:00.069",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307721,1768122637675,"fUST",-2406.8053389,9.999e-05,2,"2026-01-11T09:10:37.675",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307723,1768122639777,"fUST",-339.83814567,9.999e-05,2,"2026-01-11T09:10:39.777",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307731,1768122639883,"fUST",-4222.08016878,9.999e-05,2,"2026-01-11T09:10:39.883",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307831,1768122646361,"fUST",-9116.28736474,9.899e-05,2,"2026-01-11T09:10:46.361",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307834,1768122672108,"fUST",169.4450261,4.771e-05,2,"2026-01-11T09:11:12.108",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307835,1768123270659,"fUST",169.42669183,0.0002393,110,"2026-01-11T09:21:10.659",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307836,1768123270680,"fUST",2.34074606,0.0002393,110,"2026-01-11T09:21:10.680",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307838,1768123360770,"fUST",238.0,0.00011,30,"2026-01-11T09:22:40.770",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307840,1768123409011,"fUST",327.10877,0.00030137,120,"2026-01-11T09:23:29.011",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307841,1768123483617,"fUST",2207.9235642,8.898e-05,2,"2026-01-11T09:24:43.617",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307844,1768123661010,"fUST",155.97259466,0.0002876,120,"2026-01-11T09:27:41.010",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307846,1768123707119,"fUST",787.6271708,0.00030135,120,"2026-01-11T09:28:27.119",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307850,1768123713105,"fUST",153.68550907,0.000295,120,"2026-01-11T09:28:33.105",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307851,1768123714385,"fUST",999.99999813,0.0003,120,"2026-01-11T09:28:34.385",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307852,1768123720630,"fUST",165.33413,0.0003013,120,"2026-01-11T09:28:40.630",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307866,1768123831736,"fUST",-3046.92709493,9.6e-05,2,"2026-01-11T09:30:31.736",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307867,1768123831746,"fUST",-554.0,9.6e-05,2,"2026-01-11T09:30:31.746",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307868,1768123831756,"fUST",-207.5785114,9.601e-05,2,"2026-01-11T09:30:31.756",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307869,1768123831765,"fUST",-332.693,9.701e-05,2,"2026-01-11T09:30:31.765",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307870,1768123831775,"fUST",-178.053,9.701e-05,2,"2026-01-11T09:30:31.775",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307871,1768123831784,"fUST",-300.0,9.796e-05,2,"2026-01-11T09:30:31.784",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307872,1768123831794,"fUST",-1200.0,9.796e-05,2,"2026-01-11T09:30:31.794",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307873,1768123831804,"fUST",-26741.85861512,9.797e-05,2,"2026-01-11T09:30:31.804",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307876,1768123831911,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:31.911",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307877,1768123831921,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:31.921",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307878,1768123831930,"fUST",-236.86074016,9.796e-05,2,"2026-01-11T09:30:31.930",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307879,1768123831940,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:31.940",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307880,1768123831949,"fUST",-408.10465823,9.796e-05,2,"2026-01-11T09:30:31.949",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307881,1768123831959,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:31.959",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307882,1768123831968,"fUST",-823.70175965,9.797e-05,2,"2026-01-11T09:30:31.968",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307883,1768123831979,"fUST",-332.93679327,9.797e-05,2,"2026-01-11T09:30:31.979",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307906,1768123837854,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.854",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307908,1768123837863,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.863",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307910,1768123837872,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.872",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307912,1768123837881,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.881",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307913,1768123837890,"fUST",-297.13258925,9.796e-05,2,"2026-01-11T09:30:37.890",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307916,1768123837907,"fUST",-202.86741075,9.796e-05,2,"2026-01-11T09:30:37.907",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307917,1768123837917,"fUST",-309.95589951,9.796e-05,2,"2026-01-11T09:30:37.917",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307918,1768123837926,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.926",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307920,1768123837936,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.936",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307921,1768123837946,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.946",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307922,1768123837955,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.955",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307923,1768123837964,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.964",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307924,1768123837974,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.974",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307925,1768123837983,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.983",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307926,1768123837992,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:37.992",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307927,1768123838001,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:38.001",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307928,1768123838010,"fUST",-259.32440364,9.796e-05,2,"2026-01-11T09:30:38.010",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307929,1768123838019,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:38.019",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307930,1768123838029,"fUST",-500.0,9.796e-05,2,"2026-01-11T09:30:38.029",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307931,1768123838039,"fUST",-22101.50283196,9.797e-05,2,"2026-01-11T09:30:38.039",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307932,1768123838049,"fUST",-517.95251012,9.797e-05,2,"2026-01-11T09:30:38.049",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307933,1768123838058,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.058",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307934,1768123838068,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.068",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307935,1768123838078,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.078",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307936,1768123838088,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.088",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307937,1768123838098,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.098",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307938,1768123838107,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.107",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307939,1768123838117,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.117",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307940,1768123838127,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.127",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307941,1768123838136,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.136",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307942,1768123838146,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.146",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307943,1768123838156,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.156",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307944,1768123838166,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.166",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307945,1768123838176,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.176",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307946,1768123838185,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.185",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307947,1768123838195,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.195",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307948,1768123838205,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.205",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307949,1768123838215,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.215",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307950,1768123838225,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.225",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307951,1768123838235,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.235",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307952,1768123838246,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.246",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307953,1768123838255,"fUST",-500.0,9.797e-05,2,"2026-01-11T09:30:38.255",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307954,1768123838265,"fUST",-595.11342099,9.797e-05,2,"2026-01-11T09:30:38.265",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307955,1768123838275,"fUST",-1000000.0,9.798e-05,2,"2026-01-11T09:30:38.275",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307956,1768123838285,"fUST",-333.99,0.0001,2,"2026-01-11T09:30:38.285",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307957,1768123838295,"fUST",-163059.69,0.0001,2,"2026-01-11T09:30:38.295",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307958,1768123838306,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.306",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307959,1768123838315,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.315",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307960,1768123838324,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.324",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307961,1768123838334,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.334",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307962,1768123838343,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.343",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307963,1768123838352,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.352",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307964,1768123838362,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.362",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307965,1768123838372,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.372",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307966,1768123838381,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.381",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307967,1768123838391,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.391",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307968,1768123838400,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.400",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307969,1768123838410,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.410",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307970,1768123838419,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.419",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307971,1768123838428,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.428",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307972,1768123838438,"fUST",-300.0,0.00010199,2,"2026-01-11T09:30:38.438",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307973,1768123838447,"fUST",-600.0,0.00010199,2,"2026-01-11T09:30:38.447",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307974,1768123838457,"fUST",-333.99,0.000102,2,"2026-01-11T09:30:38.457",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307975,1768123838467,"fUST",-2560.29818,0.00010334,2,"2026-01-11T09:30:38.467",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307976,1768123838476,"fUST",-333.99,0.000104,2,"2026-01-11T09:30:38.476",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307977,1768123838485,"fUST",-333.99,0.000106,2,"2026-01-11T09:30:38.485",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307978,1768123838497,"fUST",-420.0,0.00010775,2,"2026-01-11T09:30:38.497",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307979,1768123838509,"fUST",-1200.0,0.00010775,2,"2026-01-11T09:30:38.509",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307980,1768123838519,"fUST",-333.99,0.000108,2,"2026-01-11T09:30:38.519",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307981,1768123838529,"fUST",-2189.16834358,0.00010989,2,"2026-01-11T09:30:38.529",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307982,1768123838538,"fUST",-333.99,0.00011,2,"2026-01-11T09:30:38.538",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307983,1768123838549,"fUST",-720.0,0.00011219,2,"2026-01-11T09:30:38.549",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307984,1768123838559,"fUST",-177.0,0.00011601,2,"2026-01-11T09:30:38.559",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307985,1768123838568,"fUST",-180.0,0.00011853,2,"2026-01-11T09:30:38.568",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307986,1768123838578,"fUST",-306.827937,0.00011877,2,"2026-01-11T09:30:38.578",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307987,1768123838588,"fUST",-300.0,0.0001194,2,"2026-01-11T09:30:38.588",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307988,1768123838598,"fUST",-250.0,0.00011973,2,"2026-01-11T09:30:38.598",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307989,1768123838612,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.612",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307990,1768123838622,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.622",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307991,1768123838632,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.632",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307992,1768123838642,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.642",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307993,1768123838652,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.652",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307994,1768123838661,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.661",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307995,1768123838671,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.671",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307996,1768123838681,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.681",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307997,1768123838690,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.690",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307998,1768123838699,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.699",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401307999,1768123838708,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.708",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308000,1768123838717,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.717",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308001,1768123838727,"fUST",-505.51597964,0.00012329,2,"2026-01-11T09:30:38.727",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308002,1768123838737,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.737",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308003,1768123838747,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.747",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308004,1768123838758,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.758",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308005,1768123838767,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.767",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308006,1768123838915,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.915",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308007,1768123838924,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.924",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308008,1768123838934,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.934",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308009,1768123838943,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.943",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308010,1768123838952,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.952",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308011,1768123838962,"fUST",-500.0,0.00012329,2,"2026-01-11T09:30:38.962",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308012,1768123838971,"fUST",-864.0,0.00012341,2,"2026-01-11T09:30:38.971",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308013,1768123838980,"fUST",-3521.30514597,0.000125,2,"2026-01-11T09:30:38.980",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308014,1768123838990,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:38.990",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308015,1768123839000,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.000",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308016,1768123839010,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.010",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308017,1768123839020,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.020",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308018,1768123839029,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.029",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308019,1768123839038,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.038",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308020,1768123839048,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.048",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308021,1768123839058,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.058",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308022,1768123839068,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.068",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308023,1768123839076,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.076",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308024,1768123839086,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.086",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308025,1768123839096,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.096",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308026,1768123839104,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.104",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308027,1768123839113,"fUST",-500.0,0.00013173,2,"2026-01-11T09:30:39.113",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308028,1768123839122,"fUST",-500.0,0.00013273,2,"2026-01-11T09:30:39.122",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308029,1768123839131,"fUST",-503.26850674,0.00013273,2,"2026-01-11T09:30:39.131",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308030,1768123839140,"fUST",-500.0,0.00013273,2,"2026-01-11T09:30:39.140",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308031,1768123839150,"fUST",-155.72124395,0.00013273,2,"2026-01-11T09:30:39.150",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308032,1768123839159,"fUST",-500.0,0.00013273,2,"2026-01-11T09:30:39.159",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308033,1768123839168,"fUST",-500.0,0.00013273,2,"2026-01-11T09:30:39.168",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308034,1768123839177,"fUST",-500.0,0.00013273,2,"2026-01-11T09:30:39.177",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308035,1768123839186,"fUST",-500.0,0.00013273,2,"2026-01-11T09:30:39.186",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308036,1768123839196,"fUST",-500.0,0.00013273,2,"2026-01-11T09:30:39.196",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308037,1768123839206,"fUST",-1000.0,0.00013575,2,"2026-01-11T09:30:39.206",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308038,1768123839215,"fUST",-204.0,0.00013601,2,"2026-01-11T09:30:39.215",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308039,1768123839224,"fUST",-12011.786733,0.00013699,2,"2026-01-11T09:30:39.224",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308040,1768123839233,"fUST",-1000.0,0.00013699,2,"2026-01-11T09:30:39.233",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308041,1768123839243,"fUST",-500.0,0.00013699,2,"2026-01-11T09:30:39.243",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308042,1768123839252,"fUST",-578.16970935,0.00013699,2,"2026-01-11T09:30:39.252",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308043,1768123839261,"fUST",-500.0,0.00013699,2,"2026-01-11T09:30:39.261",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308044,1768123839270,"fUST",-500.0,0.00013699,2,"2026-01-11T09:30:39.270",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308045,1768123839279,"fUST",-500.0,0.00013699,2,"2026-01-11T09:30:39.279",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308046,1768123839289,"fUST",-570.28131147,0.00013821,2,"2026-01-11T09:30:39.289",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308047,1768123839298,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:30:39.298",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308048,1768123839307,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:30:39.307",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308049,1768123839316,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:30:39.316",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308050,1768123839325,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:30:39.325",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308051,1768123839334,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:30:39.334",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308052,1768123839342,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:30:39.342",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308053,1768123839351,"fUST",-319.8575815,0.00014247,2,"2026-01-11T09:30:39.351",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308054,1768123839360,"fUST",-1178.38612751,0.00014368,2,"2026-01-11T09:30:39.360",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308055,1768123839369,"fUST",-65842.34905369,0.00014736,2,"2026-01-11T09:30:39.369",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308056,1768123839378,"fUST",-1000.0,0.00014932,2,"2026-01-11T09:30:39.378",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308057,1768123839387,"fUST",-244.0,0.00014932,2,"2026-01-11T09:30:39.387",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308058,1768123839396,"fUST",-231.0,0.00015601,2,"2026-01-11T09:30:39.396",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308059,1768123839405,"fUST",-2096.819629,0.00015841,2,"2026-01-11T09:30:39.405",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308060,1768123839414,"fUST",-1178.73811921,0.00016084,2,"2026-01-11T09:30:39.414",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308061,1768123839423,"fUST",-1294.21,0.00016326,2,"2026-01-11T09:30:39.423",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308062,1768123839432,"fUST",-1000.0,0.00016426,2,"2026-01-11T09:30:39.432",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308063,1768123839441,"fUST",-492.0,0.00016426,2,"2026-01-11T09:30:39.441",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308064,1768123839450,"fUST",-500.0,0.00016438,2,"2026-01-11T09:30:39.450",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308065,1768123839458,"fUST",-500.0,0.00016438,2,"2026-01-11T09:30:39.458",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308066,1768123839467,"fUST",-500.0,0.00016438,2,"2026-01-11T09:30:39.467",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308067,1768123839475,"fUST",-500.0,0.00016438,2,"2026-01-11T09:30:39.475",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308068,1768123839484,"fUST",-647.34740616,0.00016438,2,"2026-01-11T09:30:39.484",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308069,1768123839493,"fUST",-999.0,0.00016917,2,"2026-01-11T09:30:39.493",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308070,1768123839503,"fUST",-29268.59240056,0.00017,2,"2026-01-11T09:30:39.503",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308071,1768123839513,"fUST",-1041.66666667,0.00017216,2,"2026-01-11T09:30:39.513",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308072,1768123839521,"fUST",-258.0,0.00017601,2,"2026-01-11T09:30:39.521",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308073,1768123839531,"fUST",-1000.0,0.00018068,2,"2026-01-11T09:30:39.531",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308074,1768123839540,"fUST",-791.0,0.00018068,2,"2026-01-11T09:30:39.540",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308075,1768123839550,"fUST",-4714.95247684,0.00018481,2,"2026-01-11T09:30:39.550",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308076,1768123839559,"fUST",-303.10001603,0.000189,2,"2026-01-11T09:30:39.559",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308077,1768123839568,"fUST",-303.10001603,0.00019089,2,"2026-01-11T09:30:39.568",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308078,1768123839578,"fUST",-303.10001603,0.00019278,2,"2026-01-11T09:30:39.578",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308079,1768123839588,"fUST",-1664.76,0.000193,2,"2026-01-11T09:30:39.588",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308080,1768123839598,"fUST",-303.10001603,0.00019467,2,"2026-01-11T09:30:39.598",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308081,1768123839607,"fUST",-285.0,0.00019601,2,"2026-01-11T09:30:39.607",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308082,1768123839616,"fUST",-303.10001603,0.00019656,2,"2026-01-11T09:30:39.616",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308083,1768123839626,"fUST",-454.65002405,0.00019845,4,"2026-01-11T09:30:39.626",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308084,1768123839635,"fUST",-1000.0,0.00019875,2,"2026-01-11T09:30:39.635",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308085,1768123839645,"fUST",-1000.0,0.00019875,2,"2026-01-11T09:30:39.645",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308086,1768123839654,"fUST",-52113.00553346,0.0002,2,"2026-01-11T09:30:39.654",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308087,1768123839663,"fUST",-454.65002405,0.00020034,4,"2026-01-11T09:30:39.663",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308088,1768123839673,"fUST",-454.65002405,0.00020223,4,"2026-01-11T09:30:39.673",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308089,1768123839682,"fUST",-454.65002405,0.00020412,4,"2026-01-11T09:30:39.682",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308090,1768123839692,"fUST",-154.05532899,0.0002055,2,"2026-01-11T09:30:39.692",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308092,1768123839701,"fUST",-454.65002405,0.00020601,4,"2026-01-11T09:30:39.701",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308094,1768123839709,"fUST",-3000.0,0.00021,2,"2026-01-11T09:30:39.709",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308096,1768123839718,"fUST",-3000.0,0.0002101,2,"2026-01-11T09:30:39.718",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308098,1768123839728,"fUST",-3000.0,0.0002102,2,"2026-01-11T09:30:39.728",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308100,1768123839737,"fUST",-3000.0,0.0002103,2,"2026-01-11T09:30:39.737",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308102,1768123839746,"fUST",-3000.0,0.0002104,2,"2026-01-11T09:30:39.746",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308104,1768123839755,"fUST",-3000.0,0.0002105,2,"2026-01-11T09:30:39.755",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308106,1768123839764,"fUST",-3000.0,0.0002106,2,"2026-01-11T09:30:39.764",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308108,1768123839773,"fUST",-3000.0,0.0002107,2,"2026-01-11T09:30:39.773",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308110,1768123839782,"fUST",-3000.0,0.0002108,2,"2026-01-11T09:30:39.782",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308112,1768123839791,"fUST",-3000.0,0.0002109,2,"2026-01-11T09:30:39.791",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308114,1768123839799,"fUST",-3000.0,0.000211,2,"2026-01-11T09:30:39.799",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308116,1768123839809,"fUST",-3000.0,0.0002111,2,"2026-01-11T09:30:39.809",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308118,1768123839818,"fUST",-3000.0,0.0002112,2,"2026-01-11T09:30:39.818",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308120,1768123839827,"fUST",-3000.0,0.0002113,2,"2026-01-11T09:30:39.827",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308122,1768123839836,"fUST",-3000.0,0.0002114,2,"2026-01-11T09:30:39.836",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308124,1768123839845,"fUST",-3000.0,0.0002115,2,"2026-01-11T09:30:39.845",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308126,1768123839853,"fUST",-5944.891896,0.0002116,2,"2026-01-11T09:30:39.853",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308128,1768123839862,"fUST",-398.71743977,0.00021223,2,"2026-01-11T09:30:39.862",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308130,1768123839871,"fUST",-312.0,0.00021601,2,"2026-01-11T09:30:39.871",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308132,1768123839880,"fUST",-1000.0,0.00021862,10,"2026-01-11T09:30:39.880",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308134,1768123839889,"fUST",-1000.0,0.00021862,10,"2026-01-11T09:30:39.889",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308136,1768123839899,"fUST",-579.0,0.00021862,10,"2026-01-11T09:30:39.899",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308138,1768123839908,"fUST",-1594.86975909,0.00021955,2,"2026-01-11T09:30:39.908",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308140,1768123839917,"fUST",-171.76743789,0.00022071,2,"2026-01-11T09:30:39.917",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308141,1768123839926,"fUST",-3588.45695795,0.00022686,2,"2026-01-11T09:30:39.926",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308143,1768123839936,"fUST",-326.0,0.00022898,2,"2026-01-11T09:30:39.936",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308145,1768123839946,"fUST",-171.76743789,0.00023001,56,"2026-01-11T09:30:39.946",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308147,1768123839956,"fUST",-417.0,0.00023117,2,"2026-01-11T09:30:39.956",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308149,1768123839966,"fUST",-528.0,0.00023302,2,"2026-01-11T09:30:39.966",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308151,1768123839975,"fUST",-6379.47903635,0.00023418,2,"2026-01-11T09:30:39.975",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308153,1768123839984,"fUST",-339.0,0.00023601,2,"2026-01-11T09:30:39.984",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308155,1768123839994,"fUST",-2096.819629,0.00023762,2,"2026-01-11T09:30:39.994",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308157,1768123840003,"fUST",-1000.0,0.00024049,10,"2026-01-11T09:30:40.003",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308159,1768123840013,"fUST",-1000.0,0.00024049,10,"2026-01-11T09:30:40.013",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308161,1768123840022,"fUST",-1000.0,0.00024049,10,"2026-01-11T09:30:40.022",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308163,1768123840031,"fUST",-9967.9359943,0.00024149,2,"2026-01-11T09:30:40.031",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308165,1768123840040,"fUST",-1664.76,0.000244,14,"2026-01-11T09:30:40.040",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308167,1768123840049,"fUST",-272.01210464,0.0002459,2,"2026-01-11T09:30:40.049",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308169,1768123840058,"fUST",-630.83049355,0.0002465,2,"2026-01-11T09:30:40.058",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308171,1768123840070,"fUST",-172.0,0.00024877,14,"2026-01-11T09:30:40.070",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308173,1768123840081,"fUST",-70605.4978566,0.000249,2,"2026-01-11T09:30:40.081",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308175,1768123840090,"fUST",-2675.46555144,0.00025,2,"2026-01-11T09:30:40.090",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308177,1768123840099,"fUST",-20757.85955183,0.00025,2,"2026-01-11T09:30:40.099",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308179,1768123840108,"fUST",-10364.0,0.00025,2,"2026-01-11T09:30:40.108",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308181,1768123840118,"fUST",-500.0,0.00025,2,"2026-01-11T09:30:40.118",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308183,1768123840127,"fUST",-2074.08935166,0.00025,2,"2026-01-11T09:30:40.127",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308185,1768123840136,"fUST",-759.6161654,0.00025,2,"2026-01-11T09:30:40.136",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308187,1768123840145,"fUST",-1000.0,0.000255,2,"2026-01-11T09:30:40.145",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308189,1768123840154,"fUST",-366.0,0.00025601,2,"2026-01-11T09:30:40.154",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308191,1768123840163,"fUST",-1000.0,0.00026454,30,"2026-01-11T09:30:40.163",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308193,1768123840173,"fUST",-1000.0,0.00026454,30,"2026-01-11T09:30:40.173",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308194,1768123840182,"fUST",-1000.0,0.00026454,30,"2026-01-11T09:30:40.182",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308197,1768123840191,"fUST",-715.0,0.00026454,30,"2026-01-11T09:30:40.191",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308198,1768123840201,"fUST",-16539.737552,0.00026569,2,"2026-01-11T09:30:40.201",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308200,1768123840210,"fUST",-3999.99999901,0.00027,2,"2026-01-11T09:30:40.210",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308203,1768123840221,"fUST",-151.0,0.00027196,2,"2026-01-11T09:30:40.221",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308204,1768123840230,"fUST",-151.0,0.00027196,2,"2026-01-11T09:30:40.230",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308207,1768123840240,"fUST",-151.0,0.00027196,2,"2026-01-11T09:30:40.240",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308209,1768123840250,"fUST",-151.0,0.00027196,2,"2026-01-11T09:30:40.250",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308210,1768123840259,"fUST",-151.0,0.00027196,2,"2026-01-11T09:30:40.259",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308212,1768123840267,"fUST",-185.0,0.00027196,2,"2026-01-11T09:30:40.267",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308214,1768123840276,"fUST",-394.08412848,0.0002739,7,"2026-01-11T09:30:40.276",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308216,1768123840285,"fUST",-393.0,0.00027601,2,"2026-01-11T09:30:40.285",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308218,1768123840294,"fUST",-151.0,0.00027689,3,"2026-01-11T09:30:40.294",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308220,1768123840303,"fUST",-15330.50011171,0.00028,2,"2026-01-11T09:30:40.303",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308222,1768123840313,"fUST",-520.4204079,0.00028,2,"2026-01-11T09:30:40.313",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308224,1768123840323,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T09:30:40.323",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308226,1768123840331,"fUST",-2412.5313746,0.00029,10,"2026-01-11T09:30:40.331",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308228,1768123840341,"fUST",-1000.0,0.00029099,30,"2026-01-11T09:30:40.341",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308230,1768123840352,"fUST",-1000.0,0.00029099,30,"2026-01-11T09:30:40.352",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308232,1768123840362,"fUST",-1000.0,0.00029099,30,"2026-01-11T09:30:40.362",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308234,1768123840371,"fUST",-2665.91589527,0.00029513,2,"2026-01-11T09:30:40.371",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308236,1768123840380,"fUST",-151.0,0.00029564,4,"2026-01-11T09:30:40.380",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308238,1768123840389,"fUST",-420.0,0.00029601,2,"2026-01-11T09:30:40.389",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308240,1768123840399,"fUST",-5008.97139185,0.0003,10,"2026-01-11T09:30:40.399",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308242,1768123840408,"fUST",-89030.96900453,0.0003,30,"2026-01-11T09:30:40.408",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308244,1768123840417,"fUST",-258.50979211,0.0003,10,"2026-01-11T09:30:40.417",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308246,1768123840426,"fUST",-151.0,0.0003,14,"2026-01-11T09:30:40.426",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308248,1768123840435,"fUST",-1789.56874809,0.00030015,2,"2026-01-11T09:30:40.435",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308250,1768123840444,"fUST",-300.0,0.00030137,5,"2026-01-11T09:30:40.444",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308252,1768123840453,"fUST",-2099.00986107,0.0003014,120,"2026-01-11T09:30:40.453",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308254,1768123840462,"fUST",-155.0,0.00030356,39,"2026-01-11T09:30:40.462",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308256,1768123840471,"fUST",-151.0,0.00031439,5,"2026-01-11T09:30:40.471",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308258,1768123840480,"fUST",-447.0,0.00031601,2,"2026-01-11T09:30:40.480",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308260,1768123840490,"fUST",-737.12467857,0.00031852,7,"2026-01-11T09:30:40.490",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308262,1768123840502,"fUST",-1664.76,0.00032,14,"2026-01-11T09:30:40.502",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308264,1768123840511,"fUST",-162.09527137,0.00032,120,"2026-01-11T09:30:40.511",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308266,1768123840520,"fUST",-578944.75907156,0.00032874,2,"2026-01-11T09:30:40.520",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308268,1768123840529,"fUST",-225.859576,0.00032874,31,"2026-01-11T09:30:40.529",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308270,1768123840538,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.538",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308272,1768123840548,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.548",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308274,1768123840557,"fUST",-1889.842077,0.00032874,31,"2026-01-11T09:30:40.557",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308276,1768123840566,"fUST",-1889.842077,0.00032874,31,"2026-01-11T09:30:40.566",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308278,1768123840574,"fUST",-1889.842077,0.00032874,31,"2026-01-11T09:30:40.574",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308280,1768123840583,"fUST",-1889.842077,0.00032874,31,"2026-01-11T09:30:40.583",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308282,1768123840592,"fUST",-151.0,0.00032874,7,"2026-01-11T09:30:40.592",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308284,1768123840601,"fUST",-151.0,0.00032874,7,"2026-01-11T09:30:40.601",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308285,1768123840610,"fUST",-152.567384,0.00032874,31,"2026-01-11T09:30:40.610",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308288,1768123840620,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.620",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308289,1768123840629,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.629",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308291,1768123840639,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.639",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308293,1768123840649,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.649",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308295,1768123840658,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.658",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308297,1768123840667,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.667",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308299,1768123840678,"fUST",-728.329358,0.00032874,31,"2026-01-11T09:30:40.678",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308301,1768123840688,"fUST",-728.329358,0.00032874,31,"2026-01-11T09:30:40.688",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308303,1768123840697,"fUST",-728.329358,0.00032874,31,"2026-01-11T09:30:40.697",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308305,1768123840706,"fUST",-728.329358,0.00032874,31,"2026-01-11T09:30:40.706",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308308,1768123840716,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.716",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308309,1768123840725,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.725",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308312,1768123840735,"fUST",-156.419626,0.00032874,31,"2026-01-11T09:30:40.735",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308314,1768123840744,"fUST",-151.0,0.00032874,2,"2026-01-11T09:30:40.744",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308316,1768123840754,"fUST",-151.0,0.00032874,31,"2026-01-11T09:30:40.754",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308318,1768123840763,"fUST",-999.0,0.00032876,120,"2026-01-11T09:30:40.763",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308320,1768123840773,"fUST",-534.23,0.00032877,10,"2026-01-11T09:30:40.773",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308321,1768123840781,"fUST",-542.05,0.00032877,10,"2026-01-11T09:30:40.781",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308323,1768123840791,"fUST",-451.71,0.00032877,10,"2026-01-11T09:30:40.791",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308325,1768123840800,"fUST",-300.0,0.00032877,5,"2026-01-11T09:30:40.800",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308327,1768123840808,"fUST",-450.0,0.00032877,5,"2026-01-11T09:30:40.808",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308329,1768123840818,"fUST",-1762.55867719,0.00033,4,"2026-01-11T09:30:40.818",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308331,1768123840827,"fUST",-198.80282405,0.00033,30,"2026-01-11T09:30:40.827",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308333,1768123840836,"fUST",-180.93086226,0.000332,117,"2026-01-11T09:30:40.836",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308335,1768123840845,"fUST",-180.93086222,0.000332,117,"2026-01-11T09:30:40.845",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308336,1768123840854,"fUST",-180.93086222,0.000332,117,"2026-01-11T09:30:40.854",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308338,1768123840863,"fUST",-180.93086222,0.000332,117,"2026-01-11T09:30:40.863",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308339,1768123840871,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T09:30:40.871",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308340,1768123840880,"fUST",-151.0,0.00033315,6,"2026-01-11T09:30:40.880",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308341,1768123840889,"fUST",-600.0,0.00033425,5,"2026-01-11T09:30:40.889",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308342,1768123840899,"fUST",-5142.43646252,0.00033488,30,"2026-01-11T09:30:40.899",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308343,1768123840908,"fUST",-474.0,0.00033601,120,"2026-01-11T09:30:40.908",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308344,1768123840917,"fUST",-210.0,0.00033699,5,"2026-01-11T09:30:40.917",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308345,1768123840926,"fUST",-999.0,0.00033972,120,"2026-01-11T09:30:40.926",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308346,1768123840936,"fUST",-900.0,0.00033973,5,"2026-01-11T09:30:40.936",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308347,1768123840945,"fUST",-691.0,0.00033984,30,"2026-01-11T09:30:40.945",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308348,1768123840954,"fUST",-725.0,0.00033984,30,"2026-01-11T09:30:40.954",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308349,1768123840963,"fUST",-547.0,0.00033984,30,"2026-01-11T09:30:40.963",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308350,1768123840972,"fUST",-2770.72795551,0.00033998,7,"2026-01-11T09:30:40.972",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308351,1768123840981,"fUST",-415.97,0.00034038,60,"2026-01-11T09:30:40.981",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308352,1768123840991,"fUST",-415.97,0.00034138,60,"2026-01-11T09:30:40.991",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308353,1768123841000,"fUST",-415.97,0.00034238,60,"2026-01-11T09:30:41.000",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308354,1768123841009,"fUST",-165.11729757,0.00034246,120,"2026-01-11T09:30:41.009",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308355,1768123841019,"fUST",-415.97,0.00034338,60,"2026-01-11T09:30:41.019",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308356,1768123841028,"fUST",-415.97,0.00034438,60,"2026-01-11T09:30:41.028",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308358,1768123841037,"fUST",-34463.2894326,0.00034514,2,"2026-01-11T09:30:41.037",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308360,1768123841046,"fUST",-1200.0,0.00034521,5,"2026-01-11T09:30:41.046",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308362,1768123841055,"fUST",-270.0,0.00034521,5,"2026-01-11T09:30:41.055",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308364,1768123841064,"fUST",-1095.40809829,0.00034535,3,"2026-01-11T09:30:41.064",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308365,1768123841074,"fUST",-271.40103972,0.00034535,3,"2026-01-11T09:30:41.074",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308367,1768123841083,"fUST",-207209.03662732,0.0003465,2,"2026-01-11T09:30:41.083",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308385,1768123843968,"fUST",-271.78641056,0.000193,2,"2026-01-11T09:30:43.968",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308398,1768123845810,"fUST",-12707.58358944,0.000193,2,"2026-01-11T09:30:45.810",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308399,1768123845820,"fUST",-12979.37,0.000221,2,"2026-01-11T09:30:45.820",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308400,1768123845830,"fUST",-2613.32206114,0.000255,2,"2026-01-11T09:30:45.830",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308412,1768124043410,"fUST",153.0,0.00030137,120,"2026-01-11T09:34:03.410",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308413,1768124279778,"fUST",194.13,5.974e-05,2,"2026-01-11T09:37:59.778",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308414,1768124280112,"fUST",194.13,5.974e-05,2,"2026-01-11T09:38:00.112",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308415,1768124403885,"fUST",616.44,5e-05,2,"2026-01-11T09:40:03.885",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308416,1768124404443,"fUST",616.44,5.5e-05,2,"2026-01-11T09:40:04.443",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308417,1768124405007,"fUST",616.44,6e-05,2,"2026-01-11T09:40:05.007",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308418,1768124405578,"fUST",616.44,6.5e-05,2,"2026-01-11T09:40:05.578",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308419,1768124406134,"fUST",616.44,7.1e-05,2,"2026-01-11T09:40:06.134",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308420,1768124406697,"fUST",616.44,7.6e-05,2,"2026-01-11T09:40:06.697",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308421,1768124407296,"fUST",616.44,8.1e-05,2,"2026-01-11T09:40:07.296",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308422,1768124407751,"fUST",616.44,8.6e-05,2,"2026-01-11T09:40:07.751",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308423,1768124437724,"fUST",616.36,5e-05,2,"2026-01-11T09:40:37.724",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308445,1768124970570,"fUST",300.0,8.579e-05,2,"2026-01-11T09:49:30.570",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308446,1768125003929,"fUST",160.21,5e-05,2,"2026-01-11T09:50:03.929",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308540,1768125038088,"fUST",-616.44,9.1e-05,2,"2026-01-11T09:50:38.088",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308541,1768125038098,"fUST",-547.0,9.1e-05,2,"2026-01-11T09:50:38.098",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308542,1768125038108,"fUST",-410.48475466,9.225e-05,2,"2026-01-11T09:50:38.108",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308543,1768125038118,"fUST",-500.0,9.423e-05,2,"2026-01-11T09:50:38.118",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308544,1768125038128,"fUST",-500.0,9.423e-05,2,"2026-01-11T09:50:38.128",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308545,1768125038137,"fUST",-2273.59364617,9.495e-05,2,"2026-01-11T09:50:38.137",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308546,1768125038147,"fUST",-337.446,9.503e-05,2,"2026-01-11T09:50:38.147",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308547,1768125038157,"fUST",-177.386,9.503e-05,2,"2026-01-11T09:50:38.157",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308548,1768125038167,"fUST",-1200.0,9.559e-05,2,"2026-01-11T09:50:38.167",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308549,1768125038177,"fUST",-500.0,9.56e-05,2,"2026-01-11T09:50:38.177",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308550,1768125038189,"fUST",-500.0,9.56e-05,2,"2026-01-11T09:50:38.189",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308551,1768125038199,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.199",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308552,1768125038208,"fUST",-517.95251012,9.594e-05,2,"2026-01-11T09:50:38.208",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308553,1768125038218,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.218",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308554,1768125038227,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.227",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308555,1768125038237,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.237",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308556,1768125038247,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.247",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308557,1768125038257,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.257",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308558,1768125038267,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.267",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308559,1768125038279,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.279",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308560,1768125038288,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.288",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308561,1768125038298,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.298",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308562,1768125038307,"fUST",-650.37806997,9.594e-05,2,"2026-01-11T09:50:38.307",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308563,1768125038316,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.316",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308564,1768125038325,"fUST",-181.74043875,9.594e-05,2,"2026-01-11T09:50:38.325",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308565,1768125038338,"fUST",-318.25956125,9.594e-05,2,"2026-01-11T09:50:38.338",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308566,1768125038347,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.347",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308567,1768125038357,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.357",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308568,1768125038366,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.366",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308569,1768125038376,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.376",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308570,1768125038386,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.386",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308571,1768125038395,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.395",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308572,1768125038405,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.405",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308573,1768125038415,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.415",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308574,1768125038425,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.425",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308575,1768125038435,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.435",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308576,1768125038444,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.444",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308577,1768125038453,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.453",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308578,1768125038462,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.462",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308579,1768125038472,"fUST",-191.90507331,9.594e-05,2,"2026-01-11T09:50:38.472",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308580,1768125038481,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.481",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308581,1768125038490,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.490",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308582,1768125038499,"fUST",-500.0,9.594e-05,2,"2026-01-11T09:50:38.499",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308583,1768125038509,"fUST",-300.0,9.594e-05,2,"2026-01-11T09:50:38.509",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308584,1768125038519,"fUST",-1000000.0,9.595e-05,2,"2026-01-11T09:50:38.519",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308585,1768125038528,"fUST",-616.44,9.6e-05,2,"2026-01-11T09:50:38.528",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308586,1768125038538,"fUST",-50000.0,9.616e-05,2,"2026-01-11T09:50:38.538",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308587,1768125038548,"fUST",-500.0,9.616e-05,2,"2026-01-11T09:50:38.548",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308588,1768125038558,"fUST",-2194.0,9.616e-05,2,"2026-01-11T09:50:38.558",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308589,1768125038567,"fUST",-500.0,9.697e-05,2,"2026-01-11T09:50:38.567",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308590,1768125038576,"fUST",-237.35985221,9.697e-05,2,"2026-01-11T09:50:38.576",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308591,1768125038586,"fUST",-500.0,9.697e-05,2,"2026-01-11T09:50:38.586",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308592,1768125038594,"fUST",-500.0,9.697e-05,2,"2026-01-11T09:50:38.594",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308593,1768125038603,"fUST",-2870.56440792,9.697e-05,2,"2026-01-11T09:50:38.603",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308594,1768125038612,"fUST",-500.0,9.753e-05,2,"2026-01-11T09:50:38.612",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308595,1768125038621,"fUST",-2194.0,9.753e-05,2,"2026-01-11T09:50:38.621",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308596,1768125038631,"fUST",-500.00000003,9.834e-05,2,"2026-01-11T09:50:38.631",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308597,1768125038641,"fUST",-500.0,9.834e-05,2,"2026-01-11T09:50:38.641",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308598,1768125038650,"fUST",-250.0,9.834e-05,2,"2026-01-11T09:50:38.650",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308599,1768125038659,"fUST",-500.0,9.89e-05,2,"2026-01-11T09:50:38.659",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308600,1768125038669,"fUST",-2194.0,9.89e-05,2,"2026-01-11T09:50:38.669",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308601,1768125038678,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.678",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308602,1768125038688,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.688",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308603,1768125038698,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.698",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308604,1768125038707,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.707",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308605,1768125038716,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.716",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308606,1768125038726,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.726",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308607,1768125038736,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.736",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308608,1768125038746,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.746",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308609,1768125038756,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.756",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308610,1768125038766,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.766",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308611,1768125038776,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.776",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308612,1768125038786,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.786",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308613,1768125038796,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.796",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308614,1768125038806,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.806",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308615,1768125038816,"fUST",-300.0,9.89e-05,2,"2026-01-11T09:50:38.816",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308616,1768125038826,"fUST",-600.0,9.89e-05,2,"2026-01-11T09:50:38.826",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308617,1768125038835,"fUST",-500.0,9.971e-05,2,"2026-01-11T09:50:38.835",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308618,1768125038846,"fUST",-500.0,9.971e-05,2,"2026-01-11T09:50:38.846",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308619,1768125038855,"fUST",-333.99,0.0001,2,"2026-01-11T09:50:38.855",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308620,1768125038865,"fUST",-2194.0,0.00010027,2,"2026-01-11T09:50:38.865",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308621,1768125038876,"fUST",-616.44,0.000101,2,"2026-01-11T09:50:38.876",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308622,1768125038886,"fUST",-500.0,0.00010108,2,"2026-01-11T09:50:38.886",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308623,1768125038896,"fUST",-2194.0,0.00010164,2,"2026-01-11T09:50:38.896",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308624,1768125038907,"fUST",-333.99,0.000102,2,"2026-01-11T09:50:38.907",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308625,1768125038917,"fUST",-500.0,0.00010245,2,"2026-01-11T09:50:38.917",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308626,1768125038927,"fUST",-500.0,0.00010245,2,"2026-01-11T09:50:38.927",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308627,1768125038937,"fUST",-2194.0,0.00010301,2,"2026-01-11T09:50:38.937",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308628,1768125038946,"fUST",-500.0,0.00010382,2,"2026-01-11T09:50:38.946",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308629,1768125038957,"fUST",-333.99,0.000104,2,"2026-01-11T09:50:38.957",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308630,1768125038966,"fUST",-2194.0,0.00010438,2,"2026-01-11T09:50:38.966",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308631,1768125038976,"fUST",-500.0,0.00010519,2,"2026-01-11T09:50:38.976",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308632,1768125038986,"fUST",-500.0,0.00010519,2,"2026-01-11T09:50:38.986",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308633,1768125038996,"fUST",-420.0,0.00010553,2,"2026-01-11T09:50:38.996",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308634,1768125039006,"fUST",-2194.0,0.00010575,2,"2026-01-11T09:50:39.006",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308635,1768125039016,"fUST",-333.99,0.000106,2,"2026-01-11T09:50:39.016",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308636,1768125039025,"fUST",-616.44,0.000106,2,"2026-01-11T09:50:39.025",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308637,1768125039035,"fUST",-500.0,0.00010656,2,"2026-01-11T09:50:39.035",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308638,1768125039044,"fUST",-2194.0,0.00010712,2,"2026-01-11T09:50:39.044",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308639,1768125039053,"fUST",-500.0,0.00010793,2,"2026-01-11T09:50:39.053",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308640,1768125039062,"fUST",-500.0,0.00010793,2,"2026-01-11T09:50:39.062",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308641,1768125039072,"fUST",-333.99,0.000108,2,"2026-01-11T09:50:39.072",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308642,1768125039082,"fUST",-2194.0,0.00010849,2,"2026-01-11T09:50:39.082",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308643,1768125039092,"fUST",-720.0,0.00010879,2,"2026-01-11T09:50:39.092",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308644,1768125039102,"fUST",-500.0,0.0001093,2,"2026-01-11T09:50:39.102",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308645,1768125039111,"fUST",-999.0,0.00010959,2,"2026-01-11T09:50:39.111",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308646,1768125039121,"fUST",-2194.0,0.00010986,2,"2026-01-11T09:50:39.121",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308647,1768125039134,"fUST",-333.99,0.00011,2,"2026-01-11T09:50:39.134",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308648,1768125039144,"fUST",-151.0,0.00011,2,"2026-01-11T09:50:39.144",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308649,1768125039154,"fUST",-151.0,0.00011,2,"2026-01-11T09:50:39.154",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308650,1768125039165,"fUST",-500.0,0.00011067,2,"2026-01-11T09:50:39.165",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308651,1768125039174,"fUST",-500.0,0.00011067,2,"2026-01-11T09:50:39.174",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308652,1768125039186,"fUST",-2194.0,0.00011123,2,"2026-01-11T09:50:39.186",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308653,1768125039196,"fUST",-616.44,0.000112,2,"2026-01-11T09:50:39.196",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308654,1768125039206,"fUST",-152.72644825,0.00011204,2,"2026-01-11T09:50:39.206",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308655,1768125039216,"fUST",-484.37201049,0.00011225,2,"2026-01-11T09:50:39.216",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308656,1768125039226,"fUST",-2194.0,0.0001126,2,"2026-01-11T09:50:39.226",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308657,1768125039235,"fUST",-500.0,0.00011341,2,"2026-01-11T09:50:39.235",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308658,1768125039245,"fUST",-2194.0,0.00011397,2,"2026-01-11T09:50:39.245",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308659,1768125039255,"fUST",-2194.0,0.00011534,2,"2026-01-11T09:50:39.255",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308660,1768125039265,"fUST",-587.0,0.00011608,2,"2026-01-11T09:50:39.265",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308661,1768125039275,"fUST",-500.0,0.00011615,2,"2026-01-11T09:50:39.275",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308662,1768125039284,"fUST",-587.0,0.00011629,2,"2026-01-11T09:50:39.284",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308663,1768125039294,"fUST",-159.48,0.00011629,2,"2026-01-11T09:50:39.294",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308664,1768125039303,"fUST",-159.47,0.00011629,2,"2026-01-11T09:50:39.303",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308665,1768125039312,"fUST",-2194.0,0.00011671,2,"2026-01-11T09:50:39.312",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308666,1768125039322,"fUST",-616.44,0.000117,2,"2026-01-11T09:50:39.322",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308667,1768125039332,"fUST",-2194.0,0.00011808,2,"2026-01-11T09:50:39.332",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308668,1768125039342,"fUST",-384.00760187,0.00011888,2,"2026-01-11T09:50:39.342",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308669,1768125039352,"fUST",-159.4,0.00011931,2,"2026-01-11T09:50:39.352",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308670,1768125039362,"fUST",-2194.0,0.00011945,2,"2026-01-11T09:50:39.362",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308671,1768125039372,"fUST",-864.0,0.00011966,2,"2026-01-11T09:50:39.372",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308672,1768125039382,"fUST",-250.0,0.00012024,2,"2026-01-11T09:50:39.382",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308673,1768125039392,"fUST",-2194.0,0.00012082,2,"2026-01-11T09:50:39.392",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308674,1768125039402,"fUST",-616.44,0.000122,2,"2026-01-11T09:50:39.402",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308675,1768125039411,"fUST",-2194.0,0.00012219,2,"2026-01-11T09:50:39.411",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308676,1768125039420,"fUST",-440.65,0.00012329,2,"2026-01-11T09:50:39.420",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308677,1768125039431,"fUST",-367.21,0.00012329,2,"2026-01-11T09:50:39.431",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308678,1768125039441,"fUST",-306.0,0.00012329,2,"2026-01-11T09:50:39.441",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308679,1768125039451,"fUST",-255.0,0.00012329,2,"2026-01-11T09:50:39.451",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308680,1768125039461,"fUST",-212.5,0.00012329,2,"2026-01-11T09:50:39.461",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308681,1768125039470,"fUST",-177.09,0.00012329,2,"2026-01-11T09:50:39.470",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308682,1768125039480,"fUST",-885.46,0.00012329,2,"2026-01-11T09:50:39.480",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308683,1768125039489,"fUST",-369.72,0.00012329,2,"2026-01-11T09:50:39.489",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308684,1768125039499,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.499",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308685,1768125039508,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.508",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308686,1768125039518,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.518",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308687,1768125039528,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.528",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308688,1768125039537,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.537",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308689,1768125039547,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.547",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308690,1768125039557,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.557",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308691,1768125039566,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.566",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308692,1768125039576,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.576",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308693,1768125039586,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.586",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308694,1768125039596,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.596",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308695,1768125039606,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.606",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308696,1768125039617,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.617",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308697,1768125039627,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.627",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308698,1768125039637,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.637",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308699,1768125039647,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.647",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308700,1768125039658,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.658",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308701,1768125039668,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.668",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308702,1768125039679,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.679",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308703,1768125039691,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.691",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308704,1768125039700,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.700",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308705,1768125039709,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.709",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308706,1768125039719,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.719",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308707,1768125039729,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.729",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308708,1768125039739,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.739",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308709,1768125039749,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.749",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308710,1768125039759,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.759",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308712,1768125039768,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.768",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308714,1768125039778,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.778",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308715,1768125039787,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.787",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308716,1768125039797,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.797",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308717,1768125039904,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.904",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308718,1768125039915,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.915",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308720,1768125039925,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.925",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308722,1768125039935,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.935",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308724,1768125039946,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.946",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308726,1768125039957,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.957",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308727,1768125039967,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.967",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308729,1768125039977,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.977",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308731,1768125039986,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.986",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308733,1768125039996,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:39.996",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308735,1768125040006,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.006",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308737,1768125040015,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.015",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308739,1768125040026,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.026",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308741,1768125040036,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.036",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308743,1768125040046,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.046",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308745,1768125040057,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.057",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308747,1768125040068,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.068",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308749,1768125040078,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.078",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308751,1768125040090,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.090",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308752,1768125040103,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.103",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308754,1768125040113,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.113",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308756,1768125040123,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.123",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308758,1768125040133,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.133",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308761,1768125040144,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.144",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308762,1768125040153,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.153",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308764,1768125040163,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.163",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308766,1768125040173,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.173",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308768,1768125040182,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.182",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308770,1768125040196,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.196",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308772,1768125040206,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.206",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308775,1768125040215,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.215",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308776,1768125040225,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.225",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308779,1768125040234,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.234",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308780,1768125040244,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.244",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308782,1768125040253,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.253",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308784,1768125040262,"fUST",-834.96925059,0.00012329,2,"2026-01-11T09:50:40.262",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308786,1768125040275,"fUST",-2194.0,0.00012356,2,"2026-01-11T09:50:40.275",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308789,1768125040285,"fUST",-2194.0,0.00012493,2,"2026-01-11T09:50:40.285",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308791,1768125040294,"fUST",-369.72,0.00012603,2,"2026-01-11T09:50:40.294",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308792,1768125040303,"fUST",-2194.0,0.0001263,2,"2026-01-11T09:50:40.303",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308794,1768125040316,"fUST",-616.44,0.000127,2,"2026-01-11T09:50:40.316",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308796,1768125040324,"fUST",-2209.1166099,0.00012767,2,"2026-01-11T09:50:40.324",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308798,1768125040334,"fUST",-823.0,0.00012769,2,"2026-01-11T09:50:40.334",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308800,1768125040343,"fUST",-369.72,0.00012877,2,"2026-01-11T09:50:40.343",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308802,1768125040352,"fUST",-369.72,0.00013151,2,"2026-01-11T09:50:40.352",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308804,1768125040362,"fUST",-1000.0,0.00013163,2,"2026-01-11T09:50:40.362",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308806,1768125040371,"fUST",-616.44,0.000132,2,"2026-01-11T09:50:40.371",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308808,1768125040380,"fUST",-558.25926633,0.00013225,2,"2026-01-11T09:50:40.380",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308810,1768125040389,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.389",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308812,1768125040399,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.399",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308814,1768125040408,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.408",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308816,1768125040418,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.418",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308818,1768125040427,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.427",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308821,1768125040436,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.436",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308823,1768125040446,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.446",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308825,1768125040455,"fUST",-500.24269708,0.00013273,2,"2026-01-11T09:50:40.455",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308827,1768125040465,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.465",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308829,1768125040475,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.475",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308831,1768125040484,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.484",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308833,1768125040494,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.494",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308835,1768125040503,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.503",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308838,1768125040513,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.513",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308839,1768125040523,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.523",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308841,1768125040533,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.533",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308843,1768125040542,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.542",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308846,1768125040552,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.552",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308848,1768125040563,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.563",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308850,1768125040572,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.572",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308852,1768125040581,"fUST",-501.02698451,0.00013273,2,"2026-01-11T09:50:40.581",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308853,1768125040590,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.590",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308855,1768125040599,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.599",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308857,1768125040609,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.609",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308859,1768125040619,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.619",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308861,1768125040628,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.628",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308863,1768125040637,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.637",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308865,1768125040647,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.647",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308867,1768125040656,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.656",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308869,1768125040665,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.665",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308871,1768125040675,"fUST",-630.69173533,0.00013273,2,"2026-01-11T09:50:40.675",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308873,1768125040684,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.684",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308875,1768125040693,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.693",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308877,1768125040702,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.702",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308879,1768125040711,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.711",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308881,1768125040721,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.721",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308883,1768125040731,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.731",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308885,1768125040741,"fUST",-495.22027723,0.00013273,2,"2026-01-11T09:50:40.741",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308887,1768125040750,"fUST",-500.29461734,0.00013273,2,"2026-01-11T09:50:40.750",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308889,1768125040760,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.760",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308891,1768125040769,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.769",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308893,1768125040778,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.778",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308895,1768125040787,"fUST",-402.502339,0.00013273,2,"2026-01-11T09:50:40.787",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308897,1768125040796,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.796",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308899,1768125040805,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.805",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308901,1768125040814,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.814",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308903,1768125040823,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.823",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308905,1768125040832,"fUST",-501.21467235,0.00013273,2,"2026-01-11T09:50:40.832",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308907,1768125040841,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.841",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308909,1768125040852,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.852",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308910,1768125040861,"fUST",-500.0,0.00013273,2,"2026-01-11T09:50:40.861",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308912,1768125040871,"fUST",-206.51680322,0.00013273,2,"2026-01-11T09:50:40.871",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308914,1768125040880,"fUST",-160.21,0.000134,2,"2026-01-11T09:50:40.880",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308916,1768125040889,"fUST",-369.75,0.00013425,2,"2026-01-11T09:50:40.889",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308918,1768125040899,"fUST",-166.66666666,0.00013573,2,"2026-01-11T09:50:40.899",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308920,1768125040908,"fUST",-1000.0,0.00013698,2,"2026-01-11T09:50:40.908",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308922,1768125040919,"fUST",-1000.0,0.00013698,2,"2026-01-11T09:50:40.919",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308924,1768125040928,"fUST",-1000.0,0.00013698,2,"2026-01-11T09:50:40.928",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308926,1768125040937,"fUST",-1000.0,0.00013698,2,"2026-01-11T09:50:40.937",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308928,1768125040947,"fUST",-1000.0,0.00013698,2,"2026-01-11T09:50:40.947",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308930,1768125040956,"fUST",-1000.0,0.00013698,2,"2026-01-11T09:50:40.956",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308932,1768125040965,"fUST",-593.71236514,0.00013698,2,"2026-01-11T09:50:40.965",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308934,1768125040975,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:40.975",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308936,1768125040984,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:40.984",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308938,1768125040993,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:40.993",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308940,1768125041003,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.003",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308942,1768125041012,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.012",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308944,1768125041021,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.021",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308946,1768125041034,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.034",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308948,1768125041043,"fUST",-374.07409846,0.00013698,2,"2026-01-11T09:50:41.043",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308950,1768125041053,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.053",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308952,1768125041063,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.063",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308955,1768125041072,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.072",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308957,1768125041082,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.082",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308958,1768125041091,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.091",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308961,1768125041100,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.100",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308962,1768125041110,"fUST",-500.0,0.00013698,2,"2026-01-11T09:50:41.110",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308964,1768125041119,"fUST",-534.57834013,0.00013698,2,"2026-01-11T09:50:41.119",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308966,1768125041129,"fUST",-150.1,0.00013699,2,"2026-01-11T09:50:41.129",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308968,1768125041138,"fUST",-2096.819629,0.00013699,2,"2026-01-11T09:50:41.138",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308970,1768125041147,"fUST",-12011.786733,0.00013699,2,"2026-01-11T09:50:41.147",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308972,1768125041157,"fUST",-1000.0,0.00013699,2,"2026-01-11T09:50:41.157",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308974,1768125041166,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.166",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308976,1768125041175,"fUST",-252.81793801,0.00013699,2,"2026-01-11T09:50:41.175",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308978,1768125041184,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.184",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308980,1768125041196,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.196",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308982,1768125041205,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.205",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308984,1768125041214,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.214",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308986,1768125041224,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.224",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308988,1768125041233,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.233",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308990,1768125041242,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.242",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308992,1768125041250,"fUST",-250.0,0.00013699,2,"2026-01-11T09:50:41.250",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308993,1768125041259,"fUST",-500.93038909,0.00013699,2,"2026-01-11T09:50:41.259",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308995,1768125041268,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.268",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308997,1768125041278,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.278",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401308999,1768125041287,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.287",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309001,1768125041296,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.296",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309003,1768125041306,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.306",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309005,1768125041315,"fUST",-413.61388111,0.00013699,2,"2026-01-11T09:50:41.315",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309007,1768125041326,"fUST",-500.31275461,0.00013699,2,"2026-01-11T09:50:41.326",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309009,1768125041335,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.335",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309011,1768125041344,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.344",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309013,1768125041353,"fUST",-611.85295008,0.00013699,2,"2026-01-11T09:50:41.353",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309015,1768125041362,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.362",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309017,1768125041371,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.371",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309019,1768125041380,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.380",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309020,1768125041389,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.389",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309022,1768125041398,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.398",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309024,1768125041408,"fUST",-504.31837873,0.00013699,2,"2026-01-11T09:50:41.408",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309026,1768125041417,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.417",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309028,1768125041426,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.426",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309030,1768125041435,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.435",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309032,1768125041444,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.444",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309034,1768125041453,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.453",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309036,1768125041462,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.462",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309038,1768125041471,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.471",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309040,1768125041480,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.480",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309042,1768125041489,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.489",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309044,1768125041500,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.500",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309046,1768125041510,"fUST",-252.75899042,0.00013699,2,"2026-01-11T09:50:41.510",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309047,1768125041519,"fUST",-159.05967354,0.00013699,2,"2026-01-11T09:50:41.519",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309049,1768125041527,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.527",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309051,1768125041536,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.536",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309053,1768125041545,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.545",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309055,1768125041554,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.554",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309057,1768125041563,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.563",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309059,1768125041572,"fUST",-192.77974704,0.00013699,2,"2026-01-11T09:50:41.572",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309060,1768125041581,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.581",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309061,1768125041590,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.590",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309063,1768125041599,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.599",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309065,1768125041609,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.609",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309067,1768125041618,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.618",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309069,1768125041629,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.629",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309071,1768125041638,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.638",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309072,1768125041647,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.647",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309074,1768125041656,"fUST",-441.79967602,0.00013699,2,"2026-01-11T09:50:41.656",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309076,1768125041665,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.665",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309078,1768125041674,"fUST",-345.73139261,0.00013699,2,"2026-01-11T09:50:41.674",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309080,1768125041684,"fUST",-295.9151759,0.00013699,2,"2026-01-11T09:50:41.684",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309082,1768125041693,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.693",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309084,1768125041702,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.702",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309086,1768125041712,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.712",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309088,1768125041721,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.721",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309090,1768125041731,"fUST",-366.95119537,0.00013699,2,"2026-01-11T09:50:41.731",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309092,1768125041740,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.740",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309094,1768125041749,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.749",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309096,1768125041758,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.758",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309098,1768125041768,"fUST",-268.13097792,0.00013699,2,"2026-01-11T09:50:41.768",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309100,1768125041777,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.777",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309102,1768125041786,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.786",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309104,1768125041794,"fUST",-501.32276914,0.00013699,2,"2026-01-11T09:50:41.794",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309106,1768125041803,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.803",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309107,1768125041812,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.812",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309109,1768125041822,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.822",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309111,1768125041832,"fUST",-500.0,0.00013699,2,"2026-01-11T09:50:41.832",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309113,1768125041841,"fUST",-616.44,0.000137,2,"2026-01-11T09:50:41.841",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309115,1768125041850,"fUST",-178.09775665,0.00013821,2,"2026-01-11T09:50:41.850",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309117,1768125041859,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:41.859",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309119,1768125041868,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T09:50:41.868",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309121,1768125041878,"fUST",-501.6206004,0.00013821,2,"2026-01-11T09:50:41.878",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309123,1768125041888,"fUST",-502.34729237,0.00013821,2,"2026-01-11T09:50:41.888",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309125,1768125041897,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:41.897",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309127,1768125041906,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:41.906",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309129,1768125041915,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:41.915",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309131,1768125041925,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:41.925",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309133,1768125041934,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:41.934",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309135,1768125041943,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:41.943",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309137,1768125041953,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:41.953",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309139,1768125041963,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T09:50:41.963",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309141,1768125041972,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T09:50:41.972",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309142,1768125041981,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:41.981",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309145,1768125042071,"fUST",-506.38443798,0.00013821,2,"2026-01-11T09:50:42.071",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309146,1768125042090,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.090",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309147,1768125042100,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.100",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309148,1768125042109,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.109",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309149,1768125042118,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.118",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309150,1768125042128,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.128",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309151,1768125042137,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.137",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309152,1768125042146,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.146",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309153,1768125042155,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.155",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309154,1768125042165,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.165",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309155,1768125042174,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.174",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309156,1768125042183,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.183",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309157,1768125042196,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.196",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309158,1768125042205,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.205",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309159,1768125042216,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.216",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309160,1768125042225,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.225",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309161,1768125042236,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.236",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309162,1768125042245,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.245",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309163,1768125042255,"fUST",-973.2526551,0.00013821,2,"2026-01-11T09:50:42.255",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309164,1768125042264,"fUST",-1002.56714759,0.00013821,2,"2026-01-11T09:50:42.264",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309165,1768125042274,"fUST",-877.75810228,0.00013821,2,"2026-01-11T09:50:42.274",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309166,1768125042283,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.283",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309167,1768125042293,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.293",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309168,1768125042302,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.302",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309169,1768125042312,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.312",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309170,1768125042321,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.321",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309171,1768125042330,"fUST",-1000.0,0.00013821,2,"2026-01-11T09:50:42.330",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309172,1768125042340,"fUST",-1152.0,0.00014046,2,"2026-01-11T09:50:42.340",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309173,1768125042349,"fUST",-616.44,0.000142,2,"2026-01-11T09:50:42.349",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309174,1768125042358,"fUST",-875.35271766,0.00014247,2,"2026-01-11T09:50:42.358",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309175,1768125042367,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.367",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309176,1768125042376,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.376",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309177,1768125042385,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.385",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309178,1768125042394,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T09:50:42.394",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309179,1768125042402,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.402",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309180,1768125042410,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.410",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309181,1768125042418,"fUST",-171.67593478,0.00014247,2,"2026-01-11T09:50:42.418",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309182,1768125042426,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.426",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309183,1768125042435,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.435",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309184,1768125042444,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.444",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309185,1768125042453,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.453",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309186,1768125042462,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.462",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309187,1768125042472,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T09:50:42.472",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309188,1768125042481,"fUST",-661.478767,0.00014247,2,"2026-01-11T09:50:42.481",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309189,1768125042490,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.490",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309190,1768125042499,"fUST",-469.53593685,0.00014247,2,"2026-01-11T09:50:42.499",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309191,1768125042509,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T09:50:42.509",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309192,1768125042518,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.518",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309193,1768125042527,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.527",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309194,1768125042535,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T09:50:42.535",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309195,1768125042545,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.545",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309196,1768125042554,"fUST",-1000.62599215,0.00014247,2,"2026-01-11T09:50:42.554",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309197,1768125042564,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.564",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309198,1768125042573,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.573",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309200,1768125042582,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.582",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309202,1768125042591,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.591",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309204,1768125042601,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.601",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309206,1768125042610,"fUST",-313.64870907,0.00014247,2,"2026-01-11T09:50:42.610",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309208,1768125042619,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.619",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309209,1768125042629,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.629",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309211,1768125042639,"fUST",-283.3787305,0.00014247,2,"2026-01-11T09:50:42.639",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309212,1768125042648,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.648",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309213,1768125042657,"fUST",-500.0,0.00014247,2,"2026-01-11T09:50:42.657",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309214,1768125042667,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.667",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309215,1768125042676,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.676",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309216,1768125042685,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.685",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309217,1768125042694,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.694",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309218,1768125042704,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.704",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309219,1768125042713,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.713",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309220,1768125042722,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.722",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309221,1768125042731,"fUST",-638.41119879,0.00014247,2,"2026-01-11T09:50:42.731",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309222,1768125042741,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.741",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309223,1768125042750,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.750",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309224,1768125042759,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.759",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309225,1768125042768,"fUST",-500.0,0.00014247,2,"2026-01-11T09:50:42.768",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309226,1768125042778,"fUST",-443.77041137,0.00014247,2,"2026-01-11T09:50:42.778",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309227,1768125042787,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.787",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309228,1768125042796,"fUST",-505.42705469,0.00014247,2,"2026-01-11T09:50:42.796",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309229,1768125042805,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.805",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309230,1768125042815,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.815",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309231,1768125042824,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.824",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309232,1768125042833,"fUST",-1000.0,0.00014247,2,"2026-01-11T09:50:42.833",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309233,1768125042842,"fUST",-793.78310386,0.00014368,2,"2026-01-11T09:50:42.842",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309234,1768125042851,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T09:50:42.851",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309235,1768125042860,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:42.860",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309236,1768125042869,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:42.869",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309237,1768125042878,"fUST",-323.03430659,0.00014368,2,"2026-01-11T09:50:42.878",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309238,1768125042888,"fUST",-554.02767991,0.00014368,2,"2026-01-11T09:50:42.888",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309239,1768125042897,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:42.897",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309240,1768125042906,"fUST",-500.80134157,0.00014368,2,"2026-01-11T09:50:42.906",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309241,1768125042916,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:42.916",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309242,1768125042926,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:42.926",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309243,1768125042935,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:42.935",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309244,1768125042945,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:42.945",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309245,1768125042955,"fUST",-263.96834089,0.00014368,2,"2026-01-11T09:50:42.955",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309246,1768125042965,"fUST",-168.36851892,0.00014368,2,"2026-01-11T09:50:42.965",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309247,1768125042974,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:42.974",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309248,1768125042983,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:42.983",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309249,1768125042993,"fUST",-500.0,0.00014368,2,"2026-01-11T09:50:42.993",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309250,1768125043002,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:43.002",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309251,1768125043011,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:43.011",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309252,1768125043021,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:43.021",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309253,1768125043030,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:43.030",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309254,1768125043045,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:43.045",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309256,1768125043059,"fUST",-500.0,0.00014368,2,"2026-01-11T09:50:43.059",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309257,1768125043072,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:43.072",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309258,1768125043086,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:43.086",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309259,1768125043097,"fUST",-500.0,0.00014368,2,"2026-01-11T09:50:43.097",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309260,1768125043110,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:43.110",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309261,1768125043123,"fUST",-223.48736773,0.00014368,2,"2026-01-11T09:50:43.123",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309262,1768125043136,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:43.136",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309263,1768125043150,"fUST",-1500.0,0.00014368,2,"2026-01-11T09:50:43.150",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309264,1768125043163,"fUST",-1000.0,0.00014479,2,"2026-01-11T09:50:43.163",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309265,1768125043175,"fUST",-244.0,0.00014479,2,"2026-01-11T09:50:43.175",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309266,1768125043191,"fUST",-5000.0,0.0001451,2,"2026-01-11T09:50:43.191",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309267,1768125043205,"fUST",-500.0,0.00014642,2,"2026-01-11T09:50:43.205",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309268,1768125043218,"fUST",-176.23516734,0.00014642,2,"2026-01-11T09:50:43.218",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309269,1768125043233,"fUST",-500.0,0.00014642,2,"2026-01-11T09:50:43.233",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309270,1768125043245,"fUST",-500.0,0.00014642,2,"2026-01-11T09:50:43.245",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309271,1768125043257,"fUST",-500.0,0.00014642,2,"2026-01-11T09:50:43.257",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309272,1768125043270,"fUST",-171.65605742,0.00014642,2,"2026-01-11T09:50:43.270",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309273,1768125043283,"fUST",-616.44,0.000147,2,"2026-01-11T09:50:43.283",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309274,1768125043296,"fUST",-100000.0,0.00014736,2,"2026-01-11T09:50:43.296",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309275,1768125043310,"fUST",-500.0,0.00014779,2,"2026-01-11T09:50:43.310",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309276,1768125043321,"fUST",-503.05659276,0.00014779,2,"2026-01-11T09:50:43.321",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309277,1768125043331,"fUST",-500.0,0.00014779,2,"2026-01-11T09:50:43.331",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309278,1768125043343,"fUST",-598.52490689,0.00014779,2,"2026-01-11T09:50:43.343",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309279,1768125043357,"fUST",-155.09397851,0.00014795,2,"2026-01-11T09:50:43.357",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309282,1768125043370,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T09:50:43.370",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309284,1768125043383,"fUST",-1640.95571878,0.00014795,2,"2026-01-11T09:50:43.383",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309286,1768125043396,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.396",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309287,1768125043411,"fUST",-488.64589349,0.00014795,2,"2026-01-11T09:50:43.411",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309288,1768125043424,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.424",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309291,1768125043437,"fUST",-674.14847626,0.00014795,2,"2026-01-11T09:50:43.437",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309292,1768125043450,"fUST",-501.33075681,0.00014795,2,"2026-01-11T09:50:43.450",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309293,1768125043461,"fUST",-1640.84533084,0.00014795,2,"2026-01-11T09:50:43.461",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309294,1768125043472,"fUST",-602.53259662,0.00014795,2,"2026-01-11T09:50:43.472",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309296,1768125043483,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.483",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309298,1768125043493,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T09:50:43.493",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309300,1768125043506,"fUST",-514.14829436,0.00014795,2,"2026-01-11T09:50:43.506",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309302,1768125043520,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T09:50:43.520",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309304,1768125043533,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T09:50:43.533",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309305,1768125043543,"fUST",-1000.0,0.00014795,2,"2026-01-11T09:50:43.543",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309307,1768125043554,"fUST",-839.58703801,0.00014795,2,"2026-01-11T09:50:43.554",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309309,1768125043566,"fUST",-661.95893033,0.00014795,2,"2026-01-11T09:50:43.566",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309311,1768125043579,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.579",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309313,1768125043590,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.590",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309314,1768125043601,"fUST",-1608.00999349,0.00014795,2,"2026-01-11T09:50:43.601",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309315,1768125043611,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T09:50:43.611",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309316,1768125043622,"fUST",-788.05151213,0.00014795,2,"2026-01-11T09:50:43.622",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309317,1768125043634,"fUST",-503.75899236,0.00014795,2,"2026-01-11T09:50:43.634",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309318,1768125043647,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.647",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309319,1768125043659,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.659",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309320,1768125043670,"fUST",-500.76011771,0.00014795,2,"2026-01-11T09:50:43.670",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309321,1768125043682,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.682",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309322,1768125043693,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.693",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309323,1768125043703,"fUST",-1003.80919542,0.00014795,2,"2026-01-11T09:50:43.703",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309324,1768125043717,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T09:50:43.717",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309325,1768125043730,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.730",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309326,1768125043742,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.742",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309327,1768125043754,"fUST",-1500.0,0.00014795,2,"2026-01-11T09:50:43.754",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309328,1768125043765,"fUST",-304.84096496,0.00014795,2,"2026-01-11T09:50:43.765",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309329,1768125043775,"fUST",-179.07075974,0.00014916,2,"2026-01-11T09:50:43.775",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309330,1768125043787,"fUST",-500.0,0.00014916,2,"2026-01-11T09:50:43.787",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309331,1768125043799,"fUST",-500.0,0.00014916,2,"2026-01-11T09:50:43.799",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309332,1768125043812,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:43.812",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309333,1768125043823,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:43.823",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309334,1768125043836,"fUST",-500.8125859,0.00014916,2,"2026-01-11T09:50:43.836",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309335,1768125043847,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T09:50:43.847",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309336,1768125043859,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T09:50:43.859",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309337,1768125043871,"fUST",-650.76965904,0.00014916,2,"2026-01-11T09:50:43.871",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309338,1768125043883,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:43.883",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309339,1768125043894,"fUST",-365.99256781,0.00014916,2,"2026-01-11T09:50:43.894",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309340,1768125043906,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:43.906",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309341,1768125043917,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:43.917",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309342,1768125043929,"fUST",-1510.52551,0.00014916,2,"2026-01-11T09:50:43.929",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309343,1768125043940,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T09:50:43.940",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309344,1768125043951,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:43.951",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309345,1768125043963,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:43.963",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309346,1768125043975,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:43.975",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309347,1768125043987,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:43.987",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309348,1768125043999,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:43.999",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309349,1768125044010,"fUST",-2000.0,0.00014916,2,"2026-01-11T09:50:44.010",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309350,1768125044022,"fUST",-171.0,0.00015,2,"2026-01-11T09:50:44.022",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309351,1768125044034,"fUST",-500.0,0.00015053,2,"2026-01-11T09:50:44.034",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309352,1768125044045,"fUST",-500.0,0.00015053,2,"2026-01-11T09:50:44.045",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309353,1768125044057,"fUST",-800.0,0.00015068,2,"2026-01-11T09:50:44.057",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309354,1768125044068,"fUST",-263.97622948,0.0001519,2,"2026-01-11T09:50:44.068",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309355,1768125044079,"fUST",-483.81749546,0.0001519,2,"2026-01-11T09:50:44.079",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309356,1768125044090,"fUST",-500.0,0.0001519,2,"2026-01-11T09:50:44.090",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309357,1768125044101,"fUST",-264.95729538,0.0001519,2,"2026-01-11T09:50:44.101",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309358,1768125044113,"fUST",-632.14652217,0.00015225,2,"2026-01-11T09:50:44.113",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309359,1768125044124,"fUST",-616.44,0.000153,2,"2026-01-11T09:50:44.124",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309360,1768125044135,"fUST",-500.0,0.00015327,2,"2026-01-11T09:50:44.135",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309361,1768125044146,"fUST",-2000.0,0.00015342,2,"2026-01-11T09:50:44.146",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309362,1768125044157,"fUST",-2000.0,0.00015342,2,"2026-01-11T09:50:44.157",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309363,1768125044169,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T09:50:44.169",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309364,1768125044181,"fUST",-500.0,0.00015342,2,"2026-01-11T09:50:44.181",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309365,1768125044194,"fUST",-2000.0,0.00015342,2,"2026-01-11T09:50:44.194",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309366,1768125044206,"fUST",-2000.0,0.00015342,2,"2026-01-11T09:50:44.206",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309367,1768125044217,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T09:50:44.217",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309368,1768125044229,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T09:50:44.229",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309369,1768125044241,"fUST",-2000.0,0.00015342,2,"2026-01-11T09:50:44.241",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309371,1768125044382,"fUST",-2000.0,0.00015342,2,"2026-01-11T09:50:44.382",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309373,1768125044392,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T09:50:44.392",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309374,1768125044402,"fUST",-2000.0,0.00015342,2,"2026-01-11T09:50:44.402",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309375,1768125044413,"fUST",-1613.0,0.00015451,2,"2026-01-11T09:50:44.413",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309376,1768125044424,"fUST",-500.0,0.00015464,2,"2026-01-11T09:50:44.424",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309377,1768125044435,"fUST",-2500.0,0.00015464,2,"2026-01-11T09:50:44.435",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309378,1768125044447,"fUST",-2500.0,0.00015464,2,"2026-01-11T09:50:44.447",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309379,1768125044458,"fUST",-2500.0,0.00015464,2,"2026-01-11T09:50:44.458",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309380,1768125044467,"fUST",-2500.0,0.00015464,2,"2026-01-11T09:50:44.467",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309381,1768125044478,"fUST",-1167.31327235,0.00015464,2,"2026-01-11T09:50:44.478",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309382,1768125044488,"fUST",-2500.0,0.00015464,2,"2026-01-11T09:50:44.488",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309383,1768125044498,"fUST",-501.72405702,0.00015464,2,"2026-01-11T09:50:44.498",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309384,1768125044511,"fUST",-2500.0,0.00015464,2,"2026-01-11T09:50:44.511",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309385,1768125044523,"fUST",-2500.0,0.00015464,2,"2026-01-11T09:50:44.523",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309386,1768125044534,"fUST",-2228.00390276,0.00015464,2,"2026-01-11T09:50:44.534",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309387,1768125044545,"fUST",-500.0,0.00015464,2,"2026-01-11T09:50:44.545",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309388,1768125044554,"fUST",-2870.56440789,0.00015478,2,"2026-01-11T09:50:44.554",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309389,1768125044564,"fUST",-500.0,0.00015601,2,"2026-01-11T09:50:44.564",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309390,1768125044573,"fUST",-500.0,0.00015738,2,"2026-01-11T09:50:44.573",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309391,1768125044583,"fUST",-1087.80747029,0.0001579,2,"2026-01-11T09:50:44.583",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309392,1768125044592,"fUST",-616.44,0.000158,2,"2026-01-11T09:50:44.592",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309393,1768125044602,"fUST",-500.0,0.00015875,2,"2026-01-11T09:50:44.602",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309394,1768125044612,"fUST",-2500.0,0.0001589,2,"2026-01-11T09:50:44.612",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309395,1768125044622,"fUST",-2500.0,0.0001589,2,"2026-01-11T09:50:44.622",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309396,1768125044633,"fUST",-555.48898116,0.0001589,2,"2026-01-11T09:50:44.633",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309397,1768125044644,"fUST",-2500.0,0.0001589,2,"2026-01-11T09:50:44.644",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309398,1768125044654,"fUST",-1634.65901332,0.0001589,2,"2026-01-11T09:50:44.654",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309399,1768125044663,"fUST",-2500.0,0.0001589,2,"2026-01-11T09:50:44.663",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309400,1768125044673,"fUST",-2500.0,0.0001589,2,"2026-01-11T09:50:44.673",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309401,1768125044685,"fUST",-1000.0,0.00015927,2,"2026-01-11T09:50:44.685",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309402,1768125044695,"fUST",-492.0,0.00015927,2,"2026-01-11T09:50:44.695",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309403,1768125044706,"fUST",-620.9785477,0.00016012,2,"2026-01-11T09:50:44.706",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309404,1768125044715,"fUST",-3000.0,0.00016012,2,"2026-01-11T09:50:44.715",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309405,1768125044725,"fUST",-3000.0,0.00016012,2,"2026-01-11T09:50:44.725",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309406,1768125044735,"fUST",-3000.0,0.00016012,2,"2026-01-11T09:50:44.735",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309407,1768125044744,"fUST",-3000.0,0.00016012,2,"2026-01-11T09:50:44.744",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309408,1768125044753,"fUST",-3000.0,0.00016012,2,"2026-01-11T09:50:44.753",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309409,1768125044763,"fUST",-3000.0,0.00016012,2,"2026-01-11T09:50:44.763",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309410,1768125044772,"fUST",-3000.0,0.00016012,2,"2026-01-11T09:50:44.772",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309411,1768125044782,"fUST",-1600.00734843,0.00016164,2,"2026-01-11T09:50:44.782",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309412,1768125044791,"fUST",-616.44,0.000163,2,"2026-01-11T09:50:44.791",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309413,1768125044800,"fUST",-468.6,0.00016438,2,"2026-01-11T09:50:44.800",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309414,1768125044810,"fUST",-500.0,0.00016438,2,"2026-01-11T09:50:44.810",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309415,1768125044818,"fUST",-500.0,0.00016438,2,"2026-01-11T09:50:44.818",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309416,1768125044828,"fUST",-500.0,0.00016438,2,"2026-01-11T09:50:44.828",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309417,1768125044839,"fUST",-500.0,0.00016438,2,"2026-01-11T09:50:44.839",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309418,1768125044850,"fUST",-500.0,0.00016438,2,"2026-01-11T09:50:44.850",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309419,1768125044860,"fUST",-500.0,0.00016438,2,"2026-01-11T09:50:44.860",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309420,1768125044870,"fUST",-281.92486594,0.00016438,2,"2026-01-11T09:50:44.870",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309421,1768125044880,"fUST",-500.0,0.00016438,2,"2026-01-11T09:50:44.880",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309422,1768125044889,"fUST",-594.49843147,0.00016438,2,"2026-01-11T09:50:44.889",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309423,1768125044899,"fUST",-1002.60955562,0.00016438,2,"2026-01-11T09:50:44.899",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309424,1768125044908,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T09:50:44.908",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309425,1768125044918,"fUST",-3000.0,0.00016438,2,"2026-01-11T09:50:44.918",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309426,1768125044927,"fUST",-3000.0,0.00016438,2,"2026-01-11T09:50:44.927",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309427,1768125044936,"fUST",-3000.0,0.00016438,2,"2026-01-11T09:50:44.936",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309428,1768125044945,"fUST",-260.15865923,0.00016438,2,"2026-01-11T09:50:44.945",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309429,1768125044955,"fUST",-3500.0,0.0001656,2,"2026-01-11T09:50:44.955",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309430,1768125044964,"fUST",-3462.04250286,0.0001656,2,"2026-01-11T09:50:44.964",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309431,1768125044974,"fUST",-3500.0,0.0001656,2,"2026-01-11T09:50:44.974",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309432,1768125044984,"fUST",-3500.0,0.0001656,2,"2026-01-11T09:50:44.984",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309433,1768125044993,"fUST",-3500.0,0.0001656,2,"2026-01-11T09:50:44.993",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309434,1768125045003,"fUST",-2500.0,0.0001656,2,"2026-01-11T09:50:45.003",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309435,1768125045012,"fUST",-2500.0,0.0001656,2,"2026-01-11T09:50:45.012",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309436,1768125045022,"fUST",-616.44,0.000168,2,"2026-01-11T09:50:45.022",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309437,1768125045031,"fUST",-2078.16970935,0.00016986,2,"2026-01-11T09:50:45.031",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309438,1768125045040,"fUST",-3500.0,0.00016986,2,"2026-01-11T09:50:45.040",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309439,1768125045050,"fUST",-3500.0,0.00016986,2,"2026-01-11T09:50:45.050",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309440,1768125045060,"fUST",-2258.0,0.00016996,2,"2026-01-11T09:50:45.060",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309441,1768125045070,"fUST",-4000.0,0.00017108,2,"2026-01-11T09:50:45.070",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309442,1768125045080,"fUST",-2378.46600243,0.00017108,2,"2026-01-11T09:50:45.080",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309443,1768125045090,"fUST",-1000.0,0.00017108,2,"2026-01-11T09:50:45.090",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309444,1768125045100,"fUST",-4000.0,0.00017108,2,"2026-01-11T09:50:45.100",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309445,1768125045110,"fUST",-706.03377801,0.00017225,2,"2026-01-11T09:50:45.110",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309446,1768125045125,"fUST",-616.44,0.000173,2,"2026-01-11T09:50:45.125",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309447,1768125045135,"fUST",-5000.0,0.00017412,2,"2026-01-11T09:50:45.135",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309448,1768125045145,"fUST",-1000.0,0.0001752,2,"2026-01-11T09:50:45.145",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309449,1768125045155,"fUST",-791.0,0.0001752,2,"2026-01-11T09:50:45.155",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309450,1768125045166,"fUST",-1067.54835774,0.00017534,2,"2026-01-11T09:50:45.166",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309451,1768125045175,"fUST",-1000.0,0.00017534,2,"2026-01-11T09:50:45.175",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309452,1768125045184,"fUST",-2500.0,0.00017656,2,"2026-01-11T09:50:45.184",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309453,1768125045197,"fUST",-3400.70849444,0.00017656,2,"2026-01-11T09:50:45.197",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309454,1768125045206,"fUST",-616.44,0.000178,2,"2026-01-11T09:50:45.206",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309455,1768125045215,"fUST",-163.43551009,0.00018082,3,"2026-01-11T09:50:45.215",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309456,1768125045224,"fUST",-1087.80747027,0.00018119,2,"2026-01-11T09:50:45.224",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309457,1768125045233,"fUST",-616.44,0.000183,2,"2026-01-11T09:50:45.233",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309458,1768125045242,"fUST",-468.6,0.00018313,2,"2026-01-11T09:50:45.242",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309459,1768125045252,"fUST",-549.0,0.00018696,2,"2026-01-11T09:50:45.252",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309460,1768125045262,"fUST",-5000.0,0.00018863,2,"2026-01-11T09:50:45.262",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309462,1768125045272,"fUST",-616.44,0.000189,2,"2026-01-11T09:50:45.272",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309465,1768125045283,"fUST",-303.10001603,0.000189,2,"2026-01-11T09:50:45.283",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309466,1768125045295,"fUST",-303.10001603,0.00019089,2,"2026-01-11T09:50:45.295",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309467,1768125045306,"fUST",-506.7938,0.00019178,2,"2026-01-11T09:50:45.306",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309468,1768125045317,"fUST",-200.0,0.00019178,2,"2026-01-11T09:50:45.317",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309469,1768125045326,"fUST",-13367.01,0.000192,2,"2026-01-11T09:50:45.326",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309470,1768125045335,"fUST",-167.58,0.000192,2,"2026-01-11T09:50:45.335",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309471,1768125045345,"fUST",-779.92103385,0.00019225,2,"2026-01-11T09:50:45.345",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309472,1768125045354,"fUST",-1000.0,0.00019272,2,"2026-01-11T09:50:45.354",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309473,1768125045363,"fUST",-1000.0,0.00019272,2,"2026-01-11T09:50:45.363",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309474,1768125045373,"fUST",-303.10001603,0.00019278,2,"2026-01-11T09:50:45.373",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309475,1768125045382,"fUST",-163.88,0.000193,2,"2026-01-11T09:50:45.382",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309476,1768125045391,"fUST",-166.96,0.000193,2,"2026-01-11T09:50:45.391",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309477,1768125045400,"fUST",-2140.41,0.000193,2,"2026-01-11T09:50:45.400",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309478,1768125045410,"fUST",-616.44,0.000194,2,"2026-01-11T09:50:45.410",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309479,1768125045419,"fUST",-303.10001603,0.00019467,2,"2026-01-11T09:50:45.419",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309480,1768125045428,"fUST",-303.10001603,0.00019656,2,"2026-01-11T09:50:45.428",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309481,1768125045439,"fUST",-454.65002405,0.00019845,4,"2026-01-11T09:50:45.439",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309482,1768125045449,"fUST",-616.44,0.000199,2,"2026-01-11T09:50:45.449",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309483,1768125045458,"fUST",-506.7938,0.0002,4,"2026-01-11T09:50:45.458",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309484,1768125045468,"fUST",-151.97857558,0.0002,2,"2026-01-11T09:50:45.468",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309485,1768125045477,"fUST",-454.65002405,0.00020034,4,"2026-01-11T09:50:45.477",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309486,1768125045486,"fUST",-468.6,0.00020188,2,"2026-01-11T09:50:45.486",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309487,1768125045495,"fUST",-454.65002405,0.00020223,4,"2026-01-11T09:50:45.495",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309488,1768125045505,"fUST",-616.44,0.000204,2,"2026-01-11T09:50:45.505",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309489,1768125045514,"fUST",-506.7938,0.00020411,5,"2026-01-11T09:50:45.514",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309490,1768125045523,"fUST",-454.65002405,0.00020412,4,"2026-01-11T09:50:45.523",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309491,1768125045532,"fUST",-1087.80747027,0.00020448,2,"2026-01-11T09:50:45.532",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309492,1768125045541,"fUST",-2096.819629,0.00020548,2,"2026-01-11T09:50:45.541",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309493,1768125045551,"fUST",-454.65002405,0.00020601,4,"2026-01-11T09:50:45.551",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309494,1768125045560,"fUST",-151.0,0.000209,4,"2026-01-11T09:50:45.560",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309495,1768125045570,"fUST",-616.44,0.000209,2,"2026-01-11T09:50:45.570",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309496,1768125045580,"fUST",-151.0,0.000209,3,"2026-01-11T09:50:45.580",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309497,1768125045589,"fUST",-1000.0,0.00021199,10,"2026-01-11T09:50:45.589",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309498,1768125045598,"fUST",-1000.0,0.00021199,10,"2026-01-11T09:50:45.598",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309500,1768125045608,"fUST",-579.0,0.00021199,10,"2026-01-11T09:50:45.608",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309501,1768125045617,"fUST",-853.80828969,0.00021225,2,"2026-01-11T09:50:45.617",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309503,1768125045627,"fUST",-2870.56440789,0.00021359,2,"2026-01-11T09:50:45.627",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309504,1768125045636,"fUST",-616.44,0.000214,2,"2026-01-11T09:50:45.636",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309506,1768125045646,"fUST",-1041.66666667,0.00021524,2,"2026-01-11T09:50:45.646",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309508,1768125045655,"fUST",-160.21,0.000218,2,"2026-01-11T09:50:45.655",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309509,1768125045664,"fUST",-616.44,0.000219,2,"2026-01-11T09:50:45.664",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309511,1768125045674,"fUST",-152.90727816,0.00021918,2,"2026-01-11T09:50:45.674",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309512,1768125045684,"fUST",-13367.01,0.00022,2,"2026-01-11T09:50:45.684",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309514,1768125045694,"fUST",-468.6,0.00022064,2,"2026-01-11T09:50:45.694",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309515,1768125045703,"fUST",-616.44,0.000224,2,"2026-01-11T09:50:45.703",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309516,1768125045713,"fUST",-281.87,0.00022721,2,"2026-01-11T09:50:45.713",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309517,1768125045722,"fUST",-1087.80747027,0.00022776,2,"2026-01-11T09:50:45.722",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309518,1768125045731,"fUST",-616.44,0.00023,2,"2026-01-11T09:50:45.731",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309519,1768125045740,"fUST",-234.89,0.00023031,2,"2026-01-11T09:50:45.740",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309520,1768125045749,"fUST",-927.69554552,0.00023225,2,"2026-01-11T09:50:45.749",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309521,1768125045758,"fUST",-1000.0,0.00023319,10,"2026-01-11T09:50:45.758",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309522,1768125045767,"fUST",-1000.0,0.00023319,10,"2026-01-11T09:50:45.767",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309523,1768125045776,"fUST",-1000.0,0.00023319,10,"2026-01-11T09:50:45.776",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309524,1768125045786,"fUST",-616.44,0.000235,2,"2026-01-11T09:50:45.786",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309525,1768125045796,"fUST",-468.6,0.00023939,2,"2026-01-11T09:50:45.796",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309526,1768125045805,"fUST",-616.44,0.00024,2,"2026-01-11T09:50:45.805",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309527,1768125045815,"fUST",-616.44,0.000245,2,"2026-01-11T09:50:45.815",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309528,1768125045825,"fUST",-500.0,0.00024658,2,"2026-01-11T09:50:45.825",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309529,1768125045834,"fUST",-500.0,0.00024795,2,"2026-01-11T09:50:45.834",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309530,1768125045843,"fUST",-76526.0115688,0.000248,2,"2026-01-11T09:50:45.843",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309531,1768125045853,"fUST",-163.313773,0.000249,7,"2026-01-11T09:50:45.853",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309532,1768125045862,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:45.862",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309533,1768125045871,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:45.871",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309534,1768125045881,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:45.881",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309535,1768125045890,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:45.890",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309536,1768125045900,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:45.900",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309537,1768125045909,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:45.909",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309538,1768125045919,"fUST",-264.224,0.000249,7,"2026-01-11T09:50:45.919",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309539,1768125045929,"fUST",-169.882376,0.000249,7,"2026-01-11T09:50:45.929",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309540,1768125045938,"fUST",-264.224,0.000249,7,"2026-01-11T09:50:45.938",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309541,1768125045947,"fUST",-264.224,0.000249,7,"2026-01-11T09:50:45.947",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309542,1768125045957,"fUST",-264.224,0.000249,7,"2026-01-11T09:50:45.957",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309543,1768125045966,"fUST",-161.096358,0.000249,7,"2026-01-11T09:50:45.966",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309544,1768125045975,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:45.975",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309545,1768125045985,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:45.985",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309546,1768125045994,"fUST",-382.637039,0.000249,7,"2026-01-11T09:50:45.994",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309547,1768125046003,"fUST",-382.637039,0.000249,7,"2026-01-11T09:50:46.003",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309548,1768125046015,"fUST",-382.637039,0.000249,7,"2026-01-11T09:50:46.015",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309549,1768125046025,"fUST",-382.637039,0.000249,7,"2026-01-11T09:50:46.025",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309550,1768125046034,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.034",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309551,1768125046043,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.043",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309552,1768125046052,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.052",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309553,1768125046062,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.062",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309554,1768125046072,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.072",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309555,1768125046082,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.082",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309556,1768125046091,"fUST",-156.82101,0.000249,7,"2026-01-11T09:50:46.091",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309557,1768125046100,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.100",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309558,1768125046109,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.109",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309559,1768125046118,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.118",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309560,1768125046127,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.127",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309561,1768125046137,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.137",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309562,1768125046146,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.146",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309563,1768125046155,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.155",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309564,1768125046164,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.164",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309565,1768125046174,"fUST",-400097.821185,0.000249,2,"2026-01-11T09:50:46.174",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309566,1768125046185,"fUST",-728.329358,0.000249,7,"2026-01-11T09:50:46.185",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309567,1768125046197,"fUST",-728.329358,0.000249,7,"2026-01-11T09:50:46.197",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309568,1768125046212,"fUST",-728.329358,0.000249,7,"2026-01-11T09:50:46.212",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309569,1768125046221,"fUST",-728.329358,0.000249,7,"2026-01-11T09:50:46.221",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309570,1768125046232,"fUST",-160.002934,0.000249,7,"2026-01-11T09:50:46.232",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309571,1768125046241,"fUST",-200.586455,0.000249,7,"2026-01-11T09:50:46.241",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309572,1768125046251,"fUST",-151.0,0.000249,2,"2026-01-11T09:50:46.251",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309573,1768125046260,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.260",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309574,1768125046271,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.271",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309575,1768125046282,"fUST",-161.662681,0.000249,7,"2026-01-11T09:50:46.282",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309576,1768125046293,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.293",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309577,1768125046303,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.303",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309578,1768125046313,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.313",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309579,1768125046323,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.323",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309580,1768125046334,"fUST",-173.073557,0.000249,7,"2026-01-11T09:50:46.334",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309581,1768125046345,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.345",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309582,1768125046355,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.355",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309583,1768125046365,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.365",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309584,1768125046375,"fUST",-173.073557,0.000249,7,"2026-01-11T09:50:46.375",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309585,1768125046385,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.385",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309586,1768125046396,"fUST",-173.073557,0.000249,7,"2026-01-11T09:50:46.396",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309587,1768125046405,"fUST",-173.073557,0.000249,7,"2026-01-11T09:50:46.405",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309588,1768125046415,"fUST",-172.824008,0.000249,7,"2026-01-11T09:50:46.415",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309589,1768125046424,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.424",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309590,1768125046433,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.433",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309591,1768125046443,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.443",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309592,1768125046452,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.452",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309593,1768125046461,"fUST",-1371.756404,0.000249,7,"2026-01-11T09:50:46.461",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309594,1768125046470,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.470",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309595,1768125046480,"fUST",-1371.756404,0.000249,7,"2026-01-11T09:50:46.480",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309596,1768125046489,"fUST",-1371.756404,0.000249,7,"2026-01-11T09:50:46.489",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309597,1768125046499,"fUST",-1371.756404,0.000249,7,"2026-01-11T09:50:46.499",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309598,1768125046509,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.509",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309599,1768125046519,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.519",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309600,1768125046528,"fUST",-151.0,0.000249,7,"2026-01-11T09:50:46.528",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309601,1768125046537,"fUST",-500.0,0.00024932,2,"2026-01-11T09:50:46.537",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309602,1768125046546,"fUST",-616.44,0.00025,2,"2026-01-11T09:50:46.546",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309603,1768125046556,"fUST",-500.0,0.00025069,2,"2026-01-11T09:50:46.556",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309604,1768125046566,"fUST",-1087.80747027,0.00025105,2,"2026-01-11T09:50:46.566",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309605,1768125046575,"fUST",-250.0,0.00025205,2,"2026-01-11T09:50:46.575",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309606,1768125046585,"fUST",-500.0,0.00025206,2,"2026-01-11T09:50:46.585",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309607,1768125046594,"fUST",-1001.58280136,0.00025225,2,"2026-01-11T09:50:46.594",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309608,1768125046603,"fUST",-500.0,0.00025343,2,"2026-01-11T09:50:46.603",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309609,1768125046613,"fUST",-259.77529652,0.00025425,14,"2026-01-11T09:50:46.613",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309610,1768125046622,"fUST",-500.0,0.0002548,2,"2026-01-11T09:50:46.622",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309611,1768125046631,"fUST",-500.0,0.00025499,2,"2026-01-11T09:50:46.631",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309612,1768125046640,"fUST",-616.44,0.000255,2,"2026-01-11T09:50:46.640",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309613,1768125046649,"fUST",-500.0,0.00025617,2,"2026-01-11T09:50:46.649",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309614,1768125046659,"fUST",-1000.0,0.00025651,10,"2026-01-11T09:50:46.659",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309615,1768125046668,"fUST",-1000.0,0.00025651,10,"2026-01-11T09:50:46.668",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309616,1768125046679,"fUST",-1000.0,0.00025651,10,"2026-01-11T09:50:46.679",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309617,1768125046690,"fUST",-715.0,0.00025651,10,"2026-01-11T09:50:46.690",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309618,1768125046699,"fUST",-350.0,0.00025753,2,"2026-01-11T09:50:46.699",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309619,1768125046708,"fUST",-255.99235489,0.00025754,2,"2026-01-11T09:50:46.708",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309620,1768125046717,"fUST",-468.6,0.00025814,2,"2026-01-11T09:50:46.717",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309621,1768125046727,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T09:50:46.727",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309622,1768125046736,"fUST",-616.44,0.00026,2,"2026-01-11T09:50:46.736",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309623,1768125046744,"fUST",-450.0,0.00026301,2,"2026-01-11T09:50:46.744",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309624,1768125046754,"fUST",-616.44,0.000265,2,"2026-01-11T09:50:46.754",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309625,1768125046764,"fUST",-550.0,0.00026849,2,"2026-01-11T09:50:46.764",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309626,1768125046774,"fUST",-2140.41,0.000269,14,"2026-01-11T09:50:46.774",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309627,1768125046784,"fUST",-183.0,0.00027068,23,"2026-01-11T09:50:46.784",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309628,1768125046795,"fUST",-616.44,0.000271,2,"2026-01-11T09:50:46.795",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309629,1768125046806,"fUST",-181.17141011,0.00027119,2,"2026-01-11T09:50:46.806",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309630,1768125046817,"fUST",-337.12946704,0.00027196,2,"2026-01-11T09:50:46.817",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309631,1768125046918,"fUST",-1348.51786817,0.00027196,2,"2026-01-11T09:50:46.918",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309632,1768125046928,"fUST",-762.26582859,0.00027196,2,"2026-01-11T09:50:46.928",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309633,1768125046938,"fUST",-409.85129166,0.00027196,2,"2026-01-11T09:50:46.938",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309634,1768125046947,"fUST",-3034.16520338,0.00027196,2,"2026-01-11T09:50:46.947",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309635,1768125046956,"fUST",-1075.4700572,0.00027225,2,"2026-01-11T09:50:46.956",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309636,1768125046966,"fUST",-2870.56440789,0.00027239,2,"2026-01-11T09:50:46.966",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309637,1768125046975,"fUST",-520.99033916,0.00027301,2,"2026-01-11T09:50:46.975",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309638,1768125046986,"fUST",-702.10519323,0.00027397,5,"2026-01-11T09:50:46.986",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309639,1768125046995,"fUST",-1087.80747027,0.00027434,2,"2026-01-11T09:50:46.995",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309640,1768125047004,"fUST",-616.44,0.000276,2,"2026-01-11T09:50:47.004",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309641,1768125047013,"fUST",-468.6,0.00027689,3,"2026-01-11T09:50:47.013",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309642,1768125047023,"fUST",-300.0,0.00027836,2,"2026-01-11T09:50:47.023",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309643,1768125047033,"fUST",-300.0,0.00027836,2,"2026-01-11T09:50:47.033",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309644,1768125047042,"fUST",-300.0,0.00027836,2,"2026-01-11T09:50:47.042",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309645,1768125047052,"fUST",-300.0,0.00027836,2,"2026-01-11T09:50:47.052",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309646,1768125047061,"fUST",-210.77216325,0.0002796,5,"2026-01-11T09:50:47.061",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309647,1768125047071,"fUST",-5000.0,0.00028037,2,"2026-01-11T09:50:47.071",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309648,1768125047080,"fUST",-616.44,0.000281,2,"2026-01-11T09:50:47.080",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309649,1768125047089,"fUST",-13367.01,0.000282,2,"2026-01-11T09:50:47.089",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309650,1768125047099,"fUST",-1000.0,0.00028216,30,"2026-01-11T09:50:47.099",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309651,1768125047108,"fUST",-1000.0,0.00028216,30,"2026-01-11T09:50:47.108",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309652,1768125047117,"fUST",-1000.0,0.00028216,30,"2026-01-11T09:50:47.117",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309653,1768125047126,"fUST",-616.44,0.000286,2,"2026-01-11T09:50:47.126",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309654,1768125047135,"fUST",-211.0,0.00028712,30,"2026-01-11T09:50:47.135",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309655,1768125047146,"fUST",-210.77216324,0.00028836,5,"2026-01-11T09:50:47.146",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309656,1768125047155,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T09:50:47.155",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309657,1768125047164,"fUST",-616.44,0.000291,2,"2026-01-11T09:50:47.164",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309658,1768125047173,"fUST",-1149.35731304,0.00029225,2,"2026-01-11T09:50:47.173",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309659,1768125047183,"fUST",-5394.07147268,0.00029234,2,"2026-01-11T09:50:47.183",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309660,1768125047196,"fUST",-468.6,0.00029564,4,"2026-01-11T09:50:47.196",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309661,1768125047205,"fUST",-616.44,0.000296,2,"2026-01-11T09:50:47.205",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309662,1768125047215,"fUST",-1087.80747027,0.00029763,2,"2026-01-11T09:50:47.215",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309663,1768125047225,"fUST",-151.0,0.0003,14,"2026-01-11T09:50:47.225",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309664,1768125047234,"fUST",-160.21,0.000301,2,"2026-01-11T09:50:47.234",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309665,1768125047243,"fUST",-151.0,0.00030132,7,"2026-01-11T09:50:47.243",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309666,1768125047253,"fUST",-151.0,0.00030132,7,"2026-01-11T09:50:47.253",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309667,1768125047263,"fUST",-500.0,0.00030136,2,"2026-01-11T09:50:47.263",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309668,1768125047272,"fUST",-300.0,0.00030137,5,"2026-01-11T09:50:47.272",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309669,1768125047282,"fUST",-506.7938,0.00030137,2,"2026-01-11T09:50:47.282",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309670,1768125047292,"fUST",-506.7938,0.00030137,3,"2026-01-11T09:50:47.292",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309671,1768125047301,"fUST",-5000.0,0.00030203,2,"2026-01-11T09:50:47.301",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309672,1768125047311,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.311",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309673,1768125047321,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.321",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309674,1768125047330,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.330",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309675,1768125047340,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.340",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309676,1768125047349,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.349",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309677,1768125047359,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.359",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309678,1768125047368,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.368",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309679,1768125047378,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.378",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309680,1768125047387,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.387",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309681,1768125047396,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.396",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309682,1768125047406,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.406",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309683,1768125047415,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.415",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309684,1768125047424,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.424",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309685,1768125047434,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.434",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309686,1768125047443,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.443",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309687,1768125047453,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.453",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309688,1768125047462,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.462",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309689,1768125047471,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.471",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309690,1768125047481,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.481",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309691,1768125047491,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.491",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309692,1768125047500,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.500",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309693,1768125047509,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.509",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309694,1768125047518,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.518",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309695,1768125047527,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.527",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309696,1768125047536,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.536",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309697,1768125047545,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.545",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309698,1768125047555,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.555",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309699,1768125047565,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.565",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309700,1768125047575,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.575",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309701,1768125047585,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.585",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309702,1768125047594,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.594",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309703,1768125047604,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.604",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309704,1768125047614,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.614",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309705,1768125047623,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.623",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309706,1768125047633,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.633",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309707,1768125047643,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.643",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309708,1768125047652,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.652",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309709,1768125047662,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.662",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309710,1768125047671,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.671",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309711,1768125047680,"fUST",-151.0,0.00030359,2,"2026-01-11T09:50:47.680",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309712,1768125047689,"fUST",-381.0,0.00030636,7,"2026-01-11T09:50:47.689",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309713,1768125047699,"fUST",-381.0,0.00030709,2,"2026-01-11T09:50:47.699",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309714,1768125047710,"fUST",-381.0,0.00030761,7,"2026-01-11T09:50:47.710",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309715,1768125047719,"fUST",-151.0,0.000308,20,"2026-01-11T09:50:47.719",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309716,1768125047729,"fUST",-151.0,0.000308,10,"2026-01-11T09:50:47.729",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309717,1768125047738,"fUST",-163.0,0.00030904,43,"2026-01-11T09:50:47.738",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309718,1768125047747,"fUST",-381.0,0.00030956,2,"2026-01-11T09:50:47.747",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309719,1768125047757,"fUST",-381.0,0.00031035,2,"2026-01-11T09:50:47.757",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309720,1768125047766,"fUST",-500.0,0.000311,7,"2026-01-11T09:50:47.766",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309721,1768125047775,"fUST",-500.0,0.00031106,2,"2026-01-11T09:50:47.775",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309722,1768125047785,"fUST",-381.0,0.00031188,7,"2026-01-11T09:50:47.785",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309723,1768125047795,"fUST",-382.0,0.00031214,2,"2026-01-11T09:50:47.795",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309724,1768125047804,"fUST",-1223.24456888,0.00031225,2,"2026-01-11T09:50:47.804",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309725,1768125047815,"fUST",-381.0,0.00031255,2,"2026-01-11T09:50:47.815",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309726,1768125047823,"fUST",-381.0,0.00031271,7,"2026-01-11T09:50:47.823",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309727,1768125047832,"fUST",-13367.01,0.000313,2,"2026-01-11T09:50:47.832",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309728,1768125047843,"fUST",-381.0,0.00031415,2,"2026-01-11T09:50:47.843",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309729,1768125047855,"fUST",-2083.96135666,0.0003143,2,"2026-01-11T09:50:47.855",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309730,1768125047864,"fUST",-468.6,0.00031439,5,"2026-01-11T09:50:47.864",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309731,1768125047874,"fUST",-8428.23667606,0.00031444,2,"2026-01-11T09:50:47.874",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309732,1768125047883,"fUST",-381.0,0.00031498,2,"2026-01-11T09:50:47.883",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309733,1768125047893,"fUST",-381.0,0.00031532,2,"2026-01-11T09:50:47.893",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309734,1768125047904,"fUST",-381.0,0.00031554,2,"2026-01-11T09:50:47.904",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309735,1768125047914,"fUST",-381.0,0.00031737,2,"2026-01-11T09:50:47.914",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309736,1768125047926,"fUST",-3046.01425106,0.00031902,2,"2026-01-11T09:50:47.926",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309737,1768125047937,"fUST",-536.72987461,0.00031955,7,"2026-01-11T09:50:47.937",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309738,1768125047947,"fUST",-382.0,0.0003207,2,"2026-01-11T09:50:47.947",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309739,1768125047958,"fUST",-1087.80747027,0.00032091,2,"2026-01-11T09:50:47.958",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309740,1768125047969,"fUST",-382.0,0.00032226,2,"2026-01-11T09:50:47.969",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309741,1768125047978,"fUST",-384.0,0.00032231,2,"2026-01-11T09:50:47.978",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309742,1768125047988,"fUST",-5000.0,0.0003237,2,"2026-01-11T09:50:47.988",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309743,1768125047998,"fUST",-1000.0,0.000324,120,"2026-01-11T09:50:47.998",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309744,1768125048007,"fUST",-2140.41,0.000328,14,"2026-01-11T09:50:48.007",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309745,1768125048017,"fUST",-999.0,0.00032876,120,"2026-01-11T09:50:48.017",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309746,1768125048026,"fUST",-631.09,0.00032877,10,"2026-01-11T09:50:48.026",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309747,1768125048036,"fUST",-525.9,0.00032877,10,"2026-01-11T09:50:48.036",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309748,1768125048046,"fUST",-438.25,0.00032877,10,"2026-01-11T09:50:48.046",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309749,1768125048055,"fUST",-300.0,0.00032877,5,"2026-01-11T09:50:48.055",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309750,1768125048066,"fUST",-450.0,0.00032877,5,"2026-01-11T09:50:48.066",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309751,1768125048075,"fUST",-382.0,0.00032878,7,"2026-01-11T09:50:48.075",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309752,1768125048085,"fUST",-381.0,0.00032937,7,"2026-01-11T09:50:48.085",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309753,1768125048095,"fUST",-381.0,0.00032985,2,"2026-01-11T09:50:48.095",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309754,1768125048104,"fUST",-174.0,0.00033096,58,"2026-01-11T09:50:48.104",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309755,1768125048114,"fUST",-2870.56440789,0.0003312,2,"2026-01-11T09:50:48.114",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309756,1768125048123,"fUST",-382.0,0.00033144,7,"2026-01-11T09:50:48.123",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309757,1768125048133,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T09:50:48.133",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309758,1768125048142,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.142",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309759,1768125048151,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.151",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309760,1768125048160,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.160",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309761,1768125048169,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.169",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309762,1768125048179,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.179",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309763,1768125048192,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.192",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309764,1768125048202,"fUST",-163.811911,0.0003322,31,"2026-01-11T09:50:48.202",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309765,1768125048212,"fUST",-175.972983,0.0003322,31,"2026-01-11T09:50:48.212",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309766,1768125048222,"fUST",-264.224,0.0003322,31,"2026-01-11T09:50:48.222",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309767,1768125048231,"fUST",-264.224,0.0003322,31,"2026-01-11T09:50:48.231",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309768,1768125048243,"fUST",-264.224,0.0003322,31,"2026-01-11T09:50:48.243",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309769,1768125048252,"fUST",-264.224,0.0003322,31,"2026-01-11T09:50:48.252",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309770,1768125048263,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.263",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309771,1768125048272,"fUST",-177.831998,0.0003322,7,"2026-01-11T09:50:48.272",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309772,1768125048281,"fUST",-382.637039,0.0003322,31,"2026-01-11T09:50:48.281",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309773,1768125048290,"fUST",-382.637039,0.0003322,31,"2026-01-11T09:50:48.290",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309774,1768125048301,"fUST",-382.637039,0.0003322,31,"2026-01-11T09:50:48.301",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309775,1768125048310,"fUST",-382.637039,0.0003322,31,"2026-01-11T09:50:48.310",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309776,1768125048319,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.319",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309777,1768125048328,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.328",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309778,1768125048338,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.338",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309779,1768125048349,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.349",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309780,1768125048359,"fUST",-232.476622,0.0003322,31,"2026-01-11T09:50:48.359",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309781,1768125048368,"fUST",-157.400999,0.0003322,31,"2026-01-11T09:50:48.368",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309782,1768125048377,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.377",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309783,1768125048386,"fUST",-151.0,0.0003322,7,"2026-01-11T09:50:48.386",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309784,1768125048395,"fUST",-151.0,0.0003322,7,"2026-01-11T09:50:48.395",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309785,1768125048407,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.407",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309786,1768125048416,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.416",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309787,1768125048427,"fUST",-160.734397,0.0003322,31,"2026-01-11T09:50:48.427",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309788,1768125048436,"fUST",-159.196638,0.0003322,31,"2026-01-11T09:50:48.436",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309789,1768125048446,"fUST",-239.620179,0.0003322,31,"2026-01-11T09:50:48.446",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309790,1768125048455,"fUST",-728.329358,0.0003322,31,"2026-01-11T09:50:48.455",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309791,1768125048464,"fUST",-728.329358,0.0003322,31,"2026-01-11T09:50:48.464",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309792,1768125048474,"fUST",-728.329358,0.0003322,31,"2026-01-11T09:50:48.474",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309793,1768125048483,"fUST",-728.329358,0.0003322,31,"2026-01-11T09:50:48.483",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309794,1768125048492,"fUST",-151.0,0.0003322,2,"2026-01-11T09:50:48.492",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309795,1768125048502,"fUST",-152.205819,0.0003322,31,"2026-01-11T09:50:48.502",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309796,1768125048512,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.512",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309797,1768125048523,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.523",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309798,1768125048533,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.533",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309799,1768125048542,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.542",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309800,1768125048552,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.552",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309801,1768125048562,"fUST",-173.073557,0.0003322,31,"2026-01-11T09:50:48.562",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309802,1768125048571,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.571",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309803,1768125048580,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.580",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309804,1768125048590,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.590",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309805,1768125048599,"fUST",-173.073557,0.0003322,31,"2026-01-11T09:50:48.599",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309806,1768125048609,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.609",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309807,1768125048620,"fUST",-173.073557,0.0003322,31,"2026-01-11T09:50:48.620",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309808,1768125048631,"fUST",-173.073557,0.0003322,31,"2026-01-11T09:50:48.631",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309809,1768125048641,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.641",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309810,1768125048651,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.651",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309811,1768125048660,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.660",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309812,1768125048669,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.669",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309813,1768125048678,"fUST",-1371.756404,0.0003322,31,"2026-01-11T09:50:48.678",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309814,1768125048687,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.687",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309815,1768125048696,"fUST",-1371.756404,0.0003322,31,"2026-01-11T09:50:48.696",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309816,1768125048705,"fUST",-1371.756404,0.0003322,31,"2026-01-11T09:50:48.705",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309817,1768125048714,"fUST",-1371.756404,0.0003322,31,"2026-01-11T09:50:48.714",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309818,1768125048724,"fUST",-221.073797,0.0003322,31,"2026-01-11T09:50:48.724",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309819,1768125048733,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.733",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309820,1768125048742,"fUST",-151.0,0.0003322,31,"2026-01-11T09:50:48.742",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309821,1768125048752,"fUST",-2435.3495088,0.00033224,2,"2026-01-11T09:50:48.752",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309822,1768125048761,"fUST",-34463.2894326,0.00033224,2,"2026-01-11T09:50:48.761",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309823,1768125048772,"fUST",-1297.13182471,0.00033225,120,"2026-01-11T09:50:48.772",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309824,1768125048784,"fUST",-381.0,0.00033253,2,"2026-01-11T09:50:48.784",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309825,1768125048795,"fUST",-1112.0,0.00033298,2,"2026-01-11T09:50:48.795",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309826,1768125048805,"fUST",-1112.0,0.00033299,2,"2026-01-11T09:50:48.805",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309827,1768125048815,"fUST",-468.6,0.00033315,6,"2026-01-11T09:50:48.815",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309828,1768125048824,"fUST",-2948.49871428,0.00033324,7,"2026-01-11T09:50:48.824",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309829,1768125048833,"fUST",-1745.14077057,0.00033324,7,"2026-01-11T09:50:48.833",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309830,1768125048842,"fUST",-500.0,0.00033331,2,"2026-01-11T09:50:48.842",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309831,1768125048851,"fUST",-600.0,0.00033425,5,"2026-01-11T09:50:48.851",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309832,1768125048862,"fUST",-381.0,0.00033619,2,"2026-01-11T09:50:48.862",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309833,1768125048872,"fUST",-381.0,0.00033676,2,"2026-01-11T09:50:48.872",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309834,1768125048882,"fUST",-210.0,0.00033699,5,"2026-01-11T09:50:48.882",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309835,1768125048891,"fUST",-163.38,0.000337,10,"2026-01-11T09:50:48.891",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309836,1768125048901,"fUST",-382.0,0.00033722,2,"2026-01-11T09:50:48.901",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309837,1768125048910,"fUST",-500.0,0.00033889,2,"2026-01-11T09:50:48.910",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309838,1768125048919,"fUST",-64142.26753541,0.000339,10,"2026-01-11T09:50:48.919",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309839,1768125048928,"fUST",-999.0,0.00033972,120,"2026-01-11T09:50:48.928",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309840,1768125048937,"fUST",-900.0,0.00033973,5,"2026-01-11T09:50:48.937",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309841,1768125048947,"fUST",-13367.01,0.00034,14,"2026-01-11T09:50:48.947",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309842,1768125048956,"fUST",-1041.66666667,0.00034,30,"2026-01-11T09:50:48.956",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309843,1768125048965,"fUST",-415.97,0.00034038,60,"2026-01-11T09:50:48.965",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309844,1768125048974,"fUST",-800.0,0.00034086,2,"2026-01-11T09:50:48.974",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309845,1768125048983,"fUST",-629.16420479,0.0003411,2,"2026-01-11T09:50:48.983",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309846,1768125048993,"fUST",-415.97,0.00034138,60,"2026-01-11T09:50:48.993",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309847,1768125049002,"fUST",-415.97,0.00034238,60,"2026-01-11T09:50:49.002",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309848,1768125049011,"fUST",-800.0,0.00034249,2,"2026-01-11T09:50:49.011",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309849,1768125049021,"fUST",-3432.40694038,0.00034282,7,"2026-01-11T09:50:49.021",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309850,1768125049030,"fUST",-800.0,0.0003429,2,"2026-01-11T09:50:49.030",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309851,1768125049039,"fUST",-415.97,0.00034338,60,"2026-01-11T09:50:49.039",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309852,1768125049048,"fUST",-500.0,0.00034399,2,"2026-01-11T09:50:49.048",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309853,1768125049057,"fUST",-1087.80747027,0.0003442,2,"2026-01-11T09:50:49.057",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309854,1768125049066,"fUST",-2560.29818,0.00034435,2,"2026-01-11T09:50:49.066",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309855,1768125049074,"fUST",-415.97,0.00034438,60,"2026-01-11T09:50:49.074",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309856,1768125049084,"fUST",-6627.48798502,0.00034506,7,"2026-01-11T09:50:49.084",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309857,1768125049094,"fUST",-547.0,0.00034519,30,"2026-01-11T09:50:49.094",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309858,1768125049103,"fUST",-756.0,0.00034519,30,"2026-01-11T09:50:49.103",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309859,1768125049112,"fUST",-720.0,0.00034519,30,"2026-01-11T09:50:49.112",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309860,1768125049122,"fUST",-1200.0,0.00034521,5,"2026-01-11T09:50:49.122",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309861,1768125049221,"fUST",-270.0,0.00034521,5,"2026-01-11T09:50:49.221",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309862,1768125049234,"fUST",-1095.40809829,0.00034534,3,"2026-01-11T09:50:49.234",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309863,1768125049244,"fUST",-461.67526834,0.00034534,3,"2026-01-11T09:50:49.244",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309864,1768125049255,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.255",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309865,1768125049266,"fUST",-478.75725327,0.00034534,3,"2026-01-11T09:50:49.266",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309866,1768125049277,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.277",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309867,1768125049288,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.288",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309868,1768125049299,"fUST",-496.47127164,0.00034534,3,"2026-01-11T09:50:49.299",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309869,1768125049310,"fUST",-250.15738416,0.00034534,3,"2026-01-11T09:50:49.310",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309870,1768125049320,"fUST",-153.90472729,0.00034534,3,"2026-01-11T09:50:49.320",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309871,1768125049335,"fUST",-514.84070869,0.00034534,3,"2026-01-11T09:50:49.335",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309872,1768125049345,"fUST",-533.88981491,0.00034534,3,"2026-01-11T09:50:49.345",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309873,1768125049355,"fUST",-562.55157284,0.00034534,3,"2026-01-11T09:50:49.355",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309874,1768125049364,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.364",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309875,1768125049374,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.374",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309876,1768125049384,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.384",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309877,1768125049394,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.394",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309878,1768125049403,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.403",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309879,1768125049412,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.412",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309880,1768125049421,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.421",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309881,1768125049431,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.431",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309882,1768125049440,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.440",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309883,1768125049450,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.450",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309884,1768125049461,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.461",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309885,1768125049471,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.471",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309886,1768125049480,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.480",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309887,1768125049490,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.490",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309888,1768125049499,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.499",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309889,1768125049508,"fUST",-151.0,0.00034534,3,"2026-01-11T09:50:49.508",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309890,1768125049518,"fUST",-271.40103972,0.00034534,3,"2026-01-11T09:50:49.518",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309891,1768125049527,"fUST",-154.07167593,0.00034534,3,"2026-01-11T09:50:49.527",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309892,1768125049537,"fUST",-223.13477496,0.00034534,3,"2026-01-11T09:50:49.537",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309893,1768125049547,"fUST",-5000.0,0.00034536,3,"2026-01-11T09:50:49.547",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309894,1768125049556,"fUST",-337.446,0.00034627,39,"2026-01-11T09:50:49.556",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309895,1768125049566,"fUST",-500.0,0.00034649,2,"2026-01-11T09:50:49.566",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309896,1768125049576,"fUST",-1763976.15022344,0.0003465,2,"2026-01-11T09:50:49.576",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309897,1768125049671,"fUST",-980.33551009,0.0003465,2,"2026-01-11T09:50:49.671",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309898,1768125049734,"fUST",-1889.842077,0.000249,7,"2026-01-11T09:50:49.734",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309899,1768125049743,"fUST",-1089.4325505,0.000249,7,"2026-01-11T09:50:49.743",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309900,1768125049754,"fUST",-800.4095265,0.000249,7,"2026-01-11T09:50:49.754",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309901,1768125049763,"fUST",-365.21,0.00032877,10,"2026-01-11T09:50:49.763",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309902,1768125049772,"fUST",-1889.842077,0.0003322,31,"2026-01-11T09:50:49.772",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309903,1768125049782,"fUST",-34683.40258957,0.0003465,2,"2026-01-11T09:50:49.782",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309904,1768125049853,"fUST",-200.0,0.00011274,2,"2026-01-11T09:50:49.853",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309905,1768125049863,"fUST",-233.44259697,0.000249,7,"2026-01-11T09:50:49.863",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309906,1768125049880,"fUST",-1656.39948003,0.000249,7,"2026-01-11T09:50:49.880",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309907,1768125049890,"fUST",-1889.842077,0.0003322,31,"2026-01-11T09:50:49.890",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309908,1768125049899,"fUST",-1240.24412709,0.0003322,31,"2026-01-11T09:50:49.899",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309909,1768125072960,"fUST",173.07277092,0.00023672,110,"2026-01-11T09:51:12.960",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309910,1768125144841,"fUST",159.21,8.543e-05,2,"2026-01-11T09:52:24.841",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309911,1768125287600,"fUST",159.22,8.5e-05,2,"2026-01-11T09:54:47.600",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309913,1768125317640,"fUST",-191.07,9.067e-05,2,"2026-01-11T09:55:17.640",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309914,1768125372071,"fUST",155.0,5.98e-05,2,"2026-01-11T09:56:12.071",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309915,1768125448556,"fUST",-3479.15030418,8.694e-05,2,"2026-01-11T09:57:28.556",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309916,1768125448706,"fUST",-10000.01,8.694e-05,2,"2026-01-11T09:57:28.706",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309917,1768125448965,"fUST",-3060.57724782,8.694e-05,2,"2026-01-11T09:57:28.965",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309938,1768125599779,"fUST",-164.32,9.014e-05,2,"2026-01-11T09:59:59.779",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309939,1768125604401,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:04.401",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309940,1768125604463,"fUST",518.63,5e-05,2,"2026-01-11T10:00:04.463",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309941,1768125604675,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:04.675",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309942,1768125605052,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:05.052",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309943,1768125605088,"fUST",518.63,5.5e-05,2,"2026-01-11T10:00:05.088",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309944,1768125605428,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:05.428",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309945,1768125605555,"fUST",518.63,6e-05,2,"2026-01-11T10:00:05.555",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309946,1768125605824,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:05.824",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309947,1768125606034,"fUST",518.63,6.5e-05,2,"2026-01-11T10:00:06.034",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309948,1768125606194,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:06.194",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309949,1768125606561,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:06.561",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309950,1768125606596,"fUST",518.63,7.1e-05,2,"2026-01-11T10:00:06.596",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309951,1768125606917,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:06.917",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309952,1768125607165,"fUST",518.63,7.6e-05,2,"2026-01-11T10:00:07.165",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309953,1768125607270,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:07.270",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309954,1768125607642,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:07.642",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309955,1768125607758,"fUST",518.63,8.1e-05,2,"2026-01-11T10:00:07.758",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309956,1768125608129,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:08.129",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309957,1768125608240,"fUST",518.63,8.6e-05,2,"2026-01-11T10:00:08.240",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309958,1768125608371,"fUST",22.33,9.014e-05,2,"2026-01-11T10:00:08.371",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309959,1768125608394,"fUST",477.67,9.014e-05,2,"2026-01-11T10:00:08.394",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309960,1768125608733,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:08.733",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309961,1768125609119,"fUST",500.0,9.014e-05,2,"2026-01-11T10:00:09.119",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309967,1768125656592,"fUST",-151.77,8.87e-05,2,"2026-01-11T10:00:56.592",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309972,1768125894438,"fUST",471.24,0.00030137,120,"2026-01-11T10:04:54.438",0.00036865000000000004,79.18,0.7285525628580596,671746355.9826632]
[401309973,1768125920974,"fUST",163.54,8.325e-05,2,"2026-01-11T10:05:20.974",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401309974,1768125921382,"fUST",186.9,8.634e-05,2,"2026-01-11T10:05:21.382",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401309975,1768125922979,"fUST",-306.827937,8.765e-05,2,"2026-01-11T10:05:22.979",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401309976,1768125938310,"fUST",-210.27,8.942e-05,2,"2026-01-11T10:05:38.310",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401309989,1768126079772,"fUST",663.5,5.974e-05,2,"2026-01-11T10:07:59.772",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401309990,1768126079880,"fUST",663.5,5.974e-05,2,"2026-01-11T10:07:59.880",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401309991,1768126085322,"fUST",407.7313739,7.537e-05,2,"2026-01-11T10:08:05.322",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310028,1768126238268,"fUST",-518.63,9.1e-05,2,"2026-01-11T10:10:38.268",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310030,1768126238278,"fUST",-547.0,9.1e-05,2,"2026-01-11T10:10:38.278",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310032,1768126238288,"fUST",-177.38774538,9.326e-05,2,"2026-01-11T10:10:38.288",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310034,1768126238299,"fUST",-269.957,9.326e-05,2,"2026-01-11T10:10:38.299",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310037,1768126238309,"fUST",-362.56675708,9.412e-05,2,"2026-01-11T10:10:38.309",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310039,1768126238319,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.319",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310040,1768126238330,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.330",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310042,1768126238341,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.341",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310043,1768126238350,"fUST",-167.41495976,9.412e-05,2,"2026-01-11T10:10:38.350",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310045,1768126238366,"fUST",-332.58504024,9.412e-05,2,"2026-01-11T10:10:38.366",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310046,1768126238375,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.375",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310047,1768126238387,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.387",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310048,1768126238397,"fUST",-250.74251735,9.412e-05,2,"2026-01-11T10:10:38.397",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310049,1768126238407,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.407",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310050,1768126238416,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.416",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310051,1768126238427,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.427",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310052,1768126238436,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.436",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310053,1768126238446,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.446",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310054,1768126238456,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.456",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310055,1768126238465,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.465",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310056,1768126238475,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.475",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310057,1768126238485,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.485",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310058,1768126238495,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.495",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310059,1768126238505,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.505",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310060,1768126238515,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.515",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310061,1768126238525,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.525",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310062,1768126238534,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.534",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310063,1768126238544,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.544",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310064,1768126238555,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.555",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310065,1768126238565,"fUST",-578.96030956,9.412e-05,2,"2026-01-11T10:10:38.565",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310066,1768126238575,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.575",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310067,1768126238586,"fUST",-191.90507331,9.412e-05,2,"2026-01-11T10:10:38.586",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310068,1768126238598,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.598",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310069,1768126238608,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.608",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310070,1768126238618,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.618",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310071,1768126238629,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.629",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310072,1768126238639,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.639",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310073,1768126238648,"fUST",-500.0,9.412e-05,2,"2026-01-11T10:10:38.648",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310074,1768126238658,"fUST",-300.0,9.412e-05,2,"2026-01-11T10:10:38.658",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310075,1768126238671,"fUST",-1000000.0,9.413e-05,2,"2026-01-11T10:10:38.671",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310076,1768126238680,"fUST",-50000.0,9.512e-05,2,"2026-01-11T10:10:38.680",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310077,1768126238690,"fUST",-2870.56440792,9.516e-05,2,"2026-01-11T10:10:38.690",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310078,1768126238699,"fUST",-481.12302121,9.537e-05,2,"2026-01-11T10:10:38.699",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310079,1768126238709,"fUST",-518.63,9.6e-05,2,"2026-01-11T10:10:38.709",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310080,1768126238719,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.719",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310081,1768126238729,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.729",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310082,1768126238739,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.739",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310083,1768126238748,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.748",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310084,1768126238758,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.758",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310085,1768126238767,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.767",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310086,1768126238777,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.777",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310087,1768126238786,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.786",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310088,1768126238796,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.796",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310089,1768126238805,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.805",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310090,1768126238815,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.815",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310091,1768126238825,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.825",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310092,1768126238835,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.835",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310093,1768126238845,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.845",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310094,1768126238854,"fUST",-300.0,9.785e-05,2,"2026-01-11T10:10:38.854",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310095,1768126238866,"fUST",-600.0,9.98e-05,2,"2026-01-11T10:10:38.866",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310096,1768126238875,"fUST",-333.99,0.0001,2,"2026-01-11T10:10:38.875",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310097,1768126238885,"fUST",-500.0,0.00010064,2,"2026-01-11T10:10:38.885",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310098,1768126238895,"fUST",-518.63,0.000101,2,"2026-01-11T10:10:38.895",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310099,1768126238905,"fUST",-333.99,0.000102,2,"2026-01-11T10:10:38.905",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310100,1768126238915,"fUST",-500.0,0.00010338,2,"2026-01-11T10:10:38.915",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310101,1768126238926,"fUST",-420.0,0.00010353,2,"2026-01-11T10:10:38.926",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310102,1768126238936,"fUST",-333.99,0.000104,2,"2026-01-11T10:10:38.936",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310103,1768126238947,"fUST",-250.0,0.00010411,2,"2026-01-11T10:10:38.947",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310104,1768126238957,"fUST",-500.0,0.00010512,2,"2026-01-11T10:10:38.957",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310105,1768126238966,"fUST",-370.91,0.00010512,2,"2026-01-11T10:10:38.966",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310106,1768126238977,"fUST",-370.91,0.00010512,2,"2026-01-11T10:10:38.977",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310107,1768126238987,"fUST",-370.91,0.00010512,2,"2026-01-11T10:10:38.987",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310108,1768126238998,"fUST",-370.91,0.00010512,2,"2026-01-11T10:10:38.998",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310109,1768126239008,"fUST",-370.91,0.00010512,2,"2026-01-11T10:10:39.008",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310110,1768126239018,"fUST",-370.91,0.00010512,2,"2026-01-11T10:10:39.018",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310111,1768126239028,"fUST",-370.87,0.00010512,2,"2026-01-11T10:10:39.028",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310112,1768126239038,"fUST",-333.99,0.000106,2,"2026-01-11T10:10:39.038",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310113,1768126239048,"fUST",-518.63,0.000106,2,"2026-01-11T10:10:39.048",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310114,1768126239058,"fUST",-500.0,0.00010612,2,"2026-01-11T10:10:39.058",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310115,1768126239083,"fUST",-333.99,0.000108,2,"2026-01-11T10:10:39.083",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310116,1768126239093,"fUST",-500.0,0.00010886,2,"2026-01-11T10:10:39.093",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310117,1768126239104,"fUST",-720.0,0.00010978,2,"2026-01-11T10:10:39.104",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310118,1768126239113,"fUST",-333.99,0.00011,2,"2026-01-11T10:10:39.113",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310119,1768126239123,"fUST",-151.0,0.00011,2,"2026-01-11T10:10:39.123",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310120,1768126239132,"fUST",-500.0,0.00011,2,"2026-01-11T10:10:39.132",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310121,1768126239142,"fUST",-2628.0,0.00011,2,"2026-01-11T10:10:39.142",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310122,1768126239152,"fUST",-190.86169873,0.00011,2,"2026-01-11T10:10:39.152",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310123,1768126239162,"fUST",-171.51692933,0.00011,2,"2026-01-11T10:10:39.162",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310124,1768126239172,"fUST",-500.0,0.00011,2,"2026-01-11T10:10:39.172",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310125,1768126239182,"fUST",-500.0,0.00011,2,"2026-01-11T10:10:39.182",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310126,1768126239192,"fUST",-500.0,0.00011,2,"2026-01-11T10:10:39.192",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310127,1768126239203,"fUST",-500.0,0.00011,2,"2026-01-11T10:10:39.203",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310128,1768126239212,"fUST",-500.0,0.00011,2,"2026-01-11T10:10:39.212",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310129,1768126239222,"fUST",-154.30171575,0.00011,2,"2026-01-11T10:10:39.222",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310130,1768126239232,"fUST",-500.0,0.00011137,2,"2026-01-11T10:10:39.232",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310131,1768126239242,"fUST",-2628.0,0.00011137,2,"2026-01-11T10:10:39.242",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310132,1768126239253,"fUST",-500.0,0.00011137,2,"2026-01-11T10:10:39.253",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310133,1768126239263,"fUST",-500.0,0.00011137,2,"2026-01-11T10:10:39.263",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310134,1768126239273,"fUST",-500.0,0.00011137,2,"2026-01-11T10:10:39.273",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310135,1768126239283,"fUST",-500.0,0.00011137,2,"2026-01-11T10:10:39.283",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310136,1768126239292,"fUST",-500.0,0.00011137,2,"2026-01-11T10:10:39.292",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310137,1768126239453,"fUST",-201.95802809,0.00011137,2,"2026-01-11T10:10:39.453",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310138,1768126239473,"fUST",-500.0,0.0001116,2,"2026-01-11T10:10:39.473",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310139,1768126239482,"fUST",-518.63,0.000112,2,"2026-01-11T10:10:39.482",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310140,1768126239492,"fUST",-163.14839871,0.00011274,2,"2026-01-11T10:10:39.492",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310141,1768126239501,"fUST",-500.0,0.00011274,2,"2026-01-11T10:10:39.501",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310142,1768126239510,"fUST",-2628.0,0.00011274,2,"2026-01-11T10:10:39.510",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310143,1768126239519,"fUST",-223.56062369,0.00011274,2,"2026-01-11T10:10:39.519",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310144,1768126239528,"fUST",-500.0,0.00011274,2,"2026-01-11T10:10:39.528",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310145,1768126239538,"fUST",-500.0,0.00011274,2,"2026-01-11T10:10:39.538",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310146,1768126239547,"fUST",-500.0,0.00011274,2,"2026-01-11T10:10:39.547",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310147,1768126239557,"fUST",-500.0,0.00011274,2,"2026-01-11T10:10:39.557",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310148,1768126239566,"fUST",-587.0,0.00011388,2,"2026-01-11T10:10:39.566",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310149,1768126239576,"fUST",-500.0,0.00011411,2,"2026-01-11T10:10:39.576",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310150,1768126239590,"fUST",-2628.0,0.00011411,2,"2026-01-11T10:10:39.590",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310151,1768126239601,"fUST",-500.0,0.00011411,2,"2026-01-11T10:10:39.601",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310152,1768126239611,"fUST",-300.0,0.00011411,2,"2026-01-11T10:10:39.611",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310153,1768126239620,"fUST",-500.0,0.00011411,2,"2026-01-11T10:10:39.620",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310154,1768126239631,"fUST",-250.0,0.00011411,2,"2026-01-11T10:10:39.631",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310155,1768126239641,"fUST",-500.0,0.00011434,2,"2026-01-11T10:10:39.641",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310156,1768126239650,"fUST",-554.51466851,0.00011537,2,"2026-01-11T10:10:39.650",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310157,1768126239661,"fUST",-500.0,0.00011548,2,"2026-01-11T10:10:39.661",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310158,1768126239671,"fUST",-2628.0,0.00011548,2,"2026-01-11T10:10:39.671",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310159,1768126239681,"fUST",-500.00000003,0.00011548,2,"2026-01-11T10:10:39.681",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310160,1768126239690,"fUST",-500.0,0.00011548,2,"2026-01-11T10:10:39.690",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310161,1768126239700,"fUST",-500.0,0.00011685,2,"2026-01-11T10:10:39.700",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310162,1768126239711,"fUST",-2628.0,0.00011685,2,"2026-01-11T10:10:39.711",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310163,1768126239721,"fUST",-500.0,0.00011685,2,"2026-01-11T10:10:39.721",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310164,1768126239731,"fUST",-518.63,0.000117,2,"2026-01-11T10:10:39.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310165,1768126239741,"fUST",-500.0,0.00011708,2,"2026-01-11T10:10:39.741",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310166,1768126239750,"fUST",-500.0,0.00011822,2,"2026-01-11T10:10:39.750",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310167,1768126239760,"fUST",-2628.0,0.00011822,2,"2026-01-11T10:10:39.760",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310168,1768126239770,"fUST",-500.0,0.00011822,2,"2026-01-11T10:10:39.770",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310169,1768126239779,"fUST",-500.0,0.00011959,2,"2026-01-11T10:10:39.779",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310170,1768126239788,"fUST",-2628.0,0.00011959,2,"2026-01-11T10:10:39.788",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310171,1768126239798,"fUST",-500.0,0.00011959,2,"2026-01-11T10:10:39.798",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310172,1768126239807,"fUST",-500.0,0.00011982,2,"2026-01-11T10:10:39.807",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310173,1768126239817,"fUST",-250.0,0.00012024,2,"2026-01-11T10:10:39.817",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310174,1768126239827,"fUST",-864.0,0.00012075,2,"2026-01-11T10:10:39.827",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310175,1768126239836,"fUST",-500.0,0.00012096,2,"2026-01-11T10:10:39.836",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310176,1768126239850,"fUST",-2628.0,0.00012096,2,"2026-01-11T10:10:39.850",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310177,1768126239859,"fUST",-500.0,0.00012096,2,"2026-01-11T10:10:39.859",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310178,1768126239869,"fUST",-518.63,0.000122,2,"2026-01-11T10:10:39.869",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310179,1768126239879,"fUST",-2628.0,0.00012233,2,"2026-01-11T10:10:39.879",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310180,1768126239889,"fUST",-500.0,0.00012233,2,"2026-01-11T10:10:39.889",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310181,1768126239898,"fUST",-500.0,0.00012233,2,"2026-01-11T10:10:39.898",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310182,1768126239908,"fUST",-384.00760187,0.00012256,2,"2026-01-11T10:10:39.908",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310183,1768126239918,"fUST",-440.65,0.00012329,2,"2026-01-11T10:10:39.918",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310184,1768126239928,"fUST",-367.21,0.00012329,2,"2026-01-11T10:10:39.928",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310186,1768126239936,"fUST",-306.0,0.00012329,2,"2026-01-11T10:10:39.936",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310187,1768126239945,"fUST",-255.0,0.00012329,2,"2026-01-11T10:10:39.945",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310188,1768126239954,"fUST",-212.5,0.00012329,2,"2026-01-11T10:10:39.954",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310189,1768126239964,"fUST",-177.09,0.00012329,2,"2026-01-11T10:10:39.964",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310190,1768126239973,"fUST",-885.46,0.00012329,2,"2026-01-11T10:10:39.973",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310191,1768126239983,"fUST",-369.72,0.00012329,2,"2026-01-11T10:10:39.983",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310193,1768126239992,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:39.992",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310195,1768126240001,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.001",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310196,1768126240011,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.011",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310197,1768126240020,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.020",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310198,1768126240029,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.029",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310199,1768126240038,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.038",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310200,1768126240048,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.048",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310201,1768126240057,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.057",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310202,1768126240067,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.067",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310203,1768126240076,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.076",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310204,1768126240086,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.086",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310205,1768126240095,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.095",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310206,1768126240104,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.104",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310207,1768126240113,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.113",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310208,1768126240123,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.123",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310209,1768126240132,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.132",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310210,1768126240141,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.141",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310211,1768126240150,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.150",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310212,1768126240159,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.159",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310213,1768126240168,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.168",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310214,1768126240177,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.177",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310215,1768126240187,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.187",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310216,1768126240196,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.196",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310217,1768126240205,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.205",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310218,1768126240216,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.216",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310219,1768126240226,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.226",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310221,1768126240235,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.235",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310223,1768126240245,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.245",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310225,1768126240254,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.254",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310228,1768126240264,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.264",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310230,1768126240274,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.274",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310233,1768126240285,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.285",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310235,1768126240296,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.296",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310237,1768126240305,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.305",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310239,1768126240315,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.315",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310241,1768126240325,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.325",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310244,1768126240335,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.335",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310246,1768126240345,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.345",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310249,1768126240354,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.354",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310252,1768126240365,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.365",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310255,1768126240375,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.375",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310257,1768126240384,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.384",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310259,1768126240394,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.394",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310261,1768126240403,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.403",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310263,1768126240415,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.415",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310265,1768126240429,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.429",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310267,1768126240438,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.438",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310269,1768126240448,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.448",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310271,1768126240457,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.457",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310273,1768126240467,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.467",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310275,1768126240476,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.476",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310277,1768126240486,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.486",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310279,1768126240496,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.496",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310281,1768126240507,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.507",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310283,1768126240521,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.521",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310285,1768126240533,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.533",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310287,1768126240542,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.542",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310289,1768126240551,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.551",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310291,1768126240560,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.560",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310293,1768126240570,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.570",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310295,1768126240580,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.580",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310297,1768126240600,"fUST",-886.62578338,0.00012329,2,"2026-01-11T10:10:40.600",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310298,1768126240620,"fUST",-2628.0,0.0001237,2,"2026-01-11T10:10:40.620",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310300,1768126240636,"fUST",-623.15407208,0.0001237,2,"2026-01-11T10:10:40.636",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310302,1768126240646,"fUST",-500.0,0.0001237,2,"2026-01-11T10:10:40.646",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310304,1768126240655,"fUST",-2628.0,0.00012507,2,"2026-01-11T10:10:40.655",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310306,1768126240664,"fUST",-500.0,0.00012507,2,"2026-01-11T10:10:40.664",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310308,1768126240674,"fUST",-823.0,0.00012527,2,"2026-01-11T10:10:40.674",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310310,1768126240683,"fUST",-369.72,0.00012603,2,"2026-01-11T10:10:40.683",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310312,1768126240692,"fUST",-2628.0,0.00012644,2,"2026-01-11T10:10:40.692",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310314,1768126240701,"fUST",-500.0,0.00012644,2,"2026-01-11T10:10:40.701",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310316,1768126240710,"fUST",-518.63,0.000127,2,"2026-01-11T10:10:40.710",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310318,1768126240722,"fUST",-2628.0,0.00012781,2,"2026-01-11T10:10:40.722",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310320,1768126240731,"fUST",-500.0,0.00012781,2,"2026-01-11T10:10:40.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310322,1768126240741,"fUST",-369.72,0.00012877,2,"2026-01-11T10:10:40.741",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310324,1768126240750,"fUST",-2628.0,0.00012918,2,"2026-01-11T10:10:40.750",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310326,1768126240759,"fUST",-152.72644825,0.00012918,2,"2026-01-11T10:10:40.759",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310328,1768126240769,"fUST",-2628.0,0.00013055,2,"2026-01-11T10:10:40.769",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310330,1768126240778,"fUST",-369.72,0.00013151,2,"2026-01-11T10:10:40.778",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310332,1768126240788,"fUST",-2628.0,0.00013192,2,"2026-01-11T10:10:40.788",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310334,1768126240796,"fUST",-518.63,0.000132,2,"2026-01-11T10:10:40.796",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310336,1768126240806,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.806",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310338,1768126240816,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.816",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310340,1768126240825,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.825",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310342,1768126240835,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.835",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310344,1768126240844,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.844",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310346,1768126240853,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.853",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310348,1768126240863,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.863",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310350,1768126240872,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.872",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310352,1768126240881,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.881",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310354,1768126240892,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.892",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310356,1768126240901,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.901",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310358,1768126240911,"fUST",-501.02698451,0.00013273,2,"2026-01-11T10:10:40.911",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310360,1768126240920,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.920",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310362,1768126240929,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.929",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310364,1768126240938,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.938",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310366,1768126240947,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.947",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310368,1768126240957,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.957",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310370,1768126240966,"fUST",-500.24269708,0.00013273,2,"2026-01-11T10:10:40.966",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310372,1768126240975,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.975",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310374,1768126240984,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.984",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310376,1768126240993,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:40.993",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310378,1768126241002,"fUST",-630.69173533,0.00013273,2,"2026-01-11T10:10:41.002",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310380,1768126241011,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.011",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310382,1768126241020,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.020",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310384,1768126241029,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.029",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310386,1768126241038,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.038",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310388,1768126241048,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.048",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310390,1768126241057,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.057",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310392,1768126241066,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.066",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310394,1768126241075,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.075",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310396,1768126241085,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.085",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310398,1768126241094,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.094",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310400,1768126241104,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.104",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310402,1768126241113,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.113",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310404,1768126241122,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.122",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310406,1768126241131,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.131",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310408,1768126241140,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.140",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310410,1768126241149,"fUST",-501.21467235,0.00013273,2,"2026-01-11T10:10:41.149",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310412,1768126241158,"fUST",-500.29461734,0.00013273,2,"2026-01-11T10:10:41.158",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310413,1768126241167,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.167",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310415,1768126241176,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.176",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310417,1768126241185,"fUST",-495.22027723,0.00013273,2,"2026-01-11T10:10:41.185",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310419,1768126241194,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.194",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310420,1768126241203,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.203",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310422,1768126241211,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.211",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310424,1768126241221,"fUST",-402.502339,0.00013273,2,"2026-01-11T10:10:41.221",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310426,1768126241230,"fUST",-206.51680322,0.00013273,2,"2026-01-11T10:10:41.230",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310428,1768126241239,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.239",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310430,1768126241249,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.249",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310432,1768126241258,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.258",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310434,1768126241267,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.267",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310436,1768126241276,"fUST",-500.0,0.00013273,2,"2026-01-11T10:10:41.276",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310438,1768126241285,"fUST",-1000.0,0.00013283,2,"2026-01-11T10:10:41.285",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310440,1768126241295,"fUST",-2628.0,0.00013329,2,"2026-01-11T10:10:41.295",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310442,1768126241304,"fUST",-369.75,0.00013425,2,"2026-01-11T10:10:41.304",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310444,1768126241313,"fUST",-2628.0,0.00013466,2,"2026-01-11T10:10:41.313",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310446,1768126241323,"fUST",-627.90631581,0.00013537,2,"2026-01-11T10:10:41.323",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310448,1768126241332,"fUST",-2628.0,0.00013603,2,"2026-01-11T10:10:41.332",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310449,1768126241341,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.341",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310451,1768126241351,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.351",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310453,1768126241360,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.360",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310455,1768126241370,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.370",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310457,1768126241379,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.379",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310459,1768126241389,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.389",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310461,1768126241399,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.399",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310463,1768126241408,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.408",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310465,1768126241417,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.417",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310467,1768126241426,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.426",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310469,1768126241436,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.436",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310471,1768126241445,"fUST",-374.07409846,0.00013698,2,"2026-01-11T10:10:41.445",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310473,1768126241454,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.454",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310475,1768126241463,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.463",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310477,1768126241475,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.475",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310479,1768126241488,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.488",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310481,1768126241497,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.497",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310483,1768126241507,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.507",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310485,1768126241518,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.518",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310487,1768126241527,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.527",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310488,1768126241535,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.535",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310490,1768126241545,"fUST",-500.0,0.00013698,2,"2026-01-11T10:10:41.545",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310492,1768126241554,"fUST",-534.57834013,0.00013698,2,"2026-01-11T10:10:41.554",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310494,1768126241563,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:10:41.563",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310496,1768126241572,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:10:41.572",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310498,1768126241581,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:10:41.581",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310500,1768126241594,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:10:41.594",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310502,1768126241603,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:10:41.603",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310514,1768126241703,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:10:41.703",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310516,1768126241712,"fUST",-593.71236514,0.00013698,2,"2026-01-11T10:10:41.712",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310518,1768126241722,"fUST",-150.1,0.00013699,2,"2026-01-11T10:10:41.722",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310520,1768126241731,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310522,1768126241740,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.740",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310523,1768126241749,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.749",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310525,1768126241759,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.759",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310527,1768126241767,"fUST",-192.77974704,0.00013699,2,"2026-01-11T10:10:41.767",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310529,1768126241776,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.776",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310531,1768126241785,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.785",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310533,1768126241794,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.794",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310535,1768126241803,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.803",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310537,1768126241812,"fUST",-611.85295008,0.00013699,2,"2026-01-11T10:10:41.812",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310539,1768126241821,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.821",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310541,1768126241829,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.829",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310543,1768126241838,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.838",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310545,1768126241847,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.847",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310546,1768126241856,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.856",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310548,1768126241865,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.865",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310550,1768126241874,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.874",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310552,1768126241883,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.883",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310554,1768126241892,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.892",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310556,1768126241901,"fUST",-250.0,0.00013699,2,"2026-01-11T10:10:41.901",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310558,1768126241910,"fUST",-500.93038909,0.00013699,2,"2026-01-11T10:10:41.910",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310560,1768126241919,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.919",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310562,1768126241928,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.928",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310563,1768126241937,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.937",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310565,1768126241946,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.946",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310567,1768126241955,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.955",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310569,1768126241964,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.964",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310570,1768126241973,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.973",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310571,1768126241985,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.985",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310572,1768126241994,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:41.994",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310573,1768126242003,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.003",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310574,1768126242012,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.012",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310575,1768126242023,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.023",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310576,1768126242032,"fUST",-413.61388111,0.00013699,2,"2026-01-11T10:10:42.032",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310577,1768126242041,"fUST",-500.31275461,0.00013699,2,"2026-01-11T10:10:42.041",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310578,1768126242049,"fUST",-504.31837873,0.00013699,2,"2026-01-11T10:10:42.049",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310579,1768126242058,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.058",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310580,1768126242067,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.067",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310581,1768126242077,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.077",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310582,1768126242086,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.086",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310583,1768126242095,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.095",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310584,1768126242104,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.104",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310585,1768126242114,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.114",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310586,1768126242124,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.124",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310587,1768126242134,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.134",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310588,1768126242145,"fUST",-252.81793801,0.00013699,2,"2026-01-11T10:10:42.145",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310589,1768126242154,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.154",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310590,1768126242163,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.163",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310591,1768126242172,"fUST",-159.05967354,0.00013699,2,"2026-01-11T10:10:42.172",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310592,1768126242182,"fUST",-252.75899042,0.00013699,2,"2026-01-11T10:10:42.182",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310593,1768126242192,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.192",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310594,1768126242201,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.201",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310595,1768126242211,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.211",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310596,1768126242221,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.221",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310597,1768126242230,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.230",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310598,1768126242240,"fUST",-295.9151759,0.00013699,2,"2026-01-11T10:10:42.240",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310599,1768126242249,"fUST",-345.73139261,0.00013699,2,"2026-01-11T10:10:42.249",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310600,1768126242258,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.258",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310601,1768126242268,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.268",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310602,1768126242277,"fUST",-366.95119537,0.00013699,2,"2026-01-11T10:10:42.277",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310603,1768126242286,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.286",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310604,1768126242295,"fUST",-501.32276914,0.00013699,2,"2026-01-11T10:10:42.295",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310605,1768126242304,"fUST",-268.13097792,0.00013699,2,"2026-01-11T10:10:42.304",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310606,1768126242314,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.314",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310607,1768126242323,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.323",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310608,1768126242332,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.332",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310609,1768126242342,"fUST",-441.79967602,0.00013699,2,"2026-01-11T10:10:42.342",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310610,1768126242351,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.351",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310611,1768126242360,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.360",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310612,1768126242369,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.369",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310613,1768126242379,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.379",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310614,1768126242389,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.389",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310615,1768126242398,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.398",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310616,1768126242408,"fUST",-500.0,0.00013699,2,"2026-01-11T10:10:42.408",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310617,1768126242417,"fUST",-518.63,0.000137,2,"2026-01-11T10:10:42.417",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310618,1768126242427,"fUST",-2628.0,0.0001374,2,"2026-01-11T10:10:42.427",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310619,1768126242436,"fUST",-1152.0,0.0001378,2,"2026-01-11T10:10:42.436",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310620,1768126242445,"fUST",-502.34729237,0.00013821,2,"2026-01-11T10:10:42.445",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310621,1768126242454,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.454",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310622,1768126242463,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.463",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310623,1768126242472,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.472",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310624,1768126242481,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.481",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310625,1768126242490,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.490",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310626,1768126242499,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T10:10:42.499",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310627,1768126242508,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.508",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310628,1768126242517,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T10:10:42.517",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310629,1768126242526,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.526",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310630,1768126242535,"fUST",-506.38443798,0.00013821,2,"2026-01-11T10:10:42.535",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310631,1768126242544,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.544",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310632,1768126242553,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.553",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310633,1768126242562,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.562",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310634,1768126242571,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.571",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310635,1768126242580,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.580",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310636,1768126242593,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.593",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310637,1768126242602,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.602",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310638,1768126242611,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.611",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310639,1768126242621,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.621",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310640,1768126242632,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.632",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310641,1768126242642,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.642",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310642,1768126242651,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.651",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310643,1768126242668,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.668",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310644,1768126242681,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.681",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310645,1768126242694,"fUST",-501.6206004,0.00013821,2,"2026-01-11T10:10:42.694",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310646,1768126242707,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T10:10:42.707",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310647,1768126242717,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.717",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310648,1768126242731,"fUST",-178.09775665,0.00013821,2,"2026-01-11T10:10:42.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310649,1768126242743,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.743",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310650,1768126242756,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.756",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310651,1768126242768,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.768",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310652,1768126242781,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.781",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310653,1768126242794,"fUST",-973.2526551,0.00013821,2,"2026-01-11T10:10:42.794",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310654,1768126242806,"fUST",-877.75810228,0.00013821,2,"2026-01-11T10:10:42.806",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310655,1768126242819,"fUST",-1002.56714759,0.00013821,2,"2026-01-11T10:10:42.819",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310657,1768126242832,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.832",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310659,1768126242843,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.843",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310661,1768126242855,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.855",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310663,1768126242867,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.867",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310666,1768126242879,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.879",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310667,1768126242891,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:10:42.891",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310668,1768126242904,"fUST",-2628.0,0.00013877,2,"2026-01-11T10:10:42.904",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310669,1768126242916,"fUST",-2628.0,0.00014014,2,"2026-01-11T10:10:42.916",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310670,1768126242927,"fUST",-2631.1166099,0.00014151,2,"2026-01-11T10:10:42.927",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310671,1768126242938,"fUST",-518.63,0.000142,2,"2026-01-11T10:10:42.938",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310672,1768126242948,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:42.948",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310673,1768126242960,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:42.960",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310674,1768126242972,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:42.972",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310675,1768126242984,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:42.984",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310676,1768126242996,"fUST",-283.3787305,0.00014247,2,"2026-01-11T10:10:42.996",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310677,1768126243008,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.008",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310678,1768126243020,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T10:10:43.020",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310679,1768126243032,"fUST",-661.478767,0.00014247,2,"2026-01-11T10:10:43.032",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310680,1768126243044,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.044",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310681,1768126243057,"fUST",-469.53593685,0.00014247,2,"2026-01-11T10:10:43.057",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310682,1768126243068,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.068",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310683,1768126243078,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.078",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310684,1768126243089,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.089",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310685,1768126243099,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T10:10:43.099",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310686,1768126243111,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.111",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310687,1768126243124,"fUST",-171.67593478,0.00014247,2,"2026-01-11T10:10:43.124",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310688,1768126243136,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.136",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310689,1768126243147,"fUST",-313.64870907,0.00014247,2,"2026-01-11T10:10:43.147",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310690,1768126243157,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.157",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310691,1768126243168,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.168",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310692,1768126243181,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.181",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310693,1768126243193,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.193",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310694,1768126243203,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.203",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310695,1768126243214,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.214",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310696,1768126243224,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.224",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310697,1768126243236,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.236",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310698,1768126243246,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.246",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310699,1768126243258,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.258",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310700,1768126243269,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T10:10:43.269",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310701,1768126243280,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.280",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310702,1768126243291,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.291",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310703,1768126243303,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.303",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310704,1768126243315,"fUST",-500.0,0.00014247,2,"2026-01-11T10:10:43.315",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310705,1768126243327,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.327",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310706,1768126243339,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.339",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310707,1768126243351,"fUST",-875.35271766,0.00014247,2,"2026-01-11T10:10:43.351",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310708,1768126243363,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.363",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310709,1768126243376,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.376",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310710,1768126243390,"fUST",-1000.62599215,0.00014247,2,"2026-01-11T10:10:43.390",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310711,1768126243402,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T10:10:43.402",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310712,1768126243414,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.414",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310713,1768126243427,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.427",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310714,1768126243440,"fUST",-638.41119879,0.00014247,2,"2026-01-11T10:10:43.440",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310715,1768126243451,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.451",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310716,1768126243462,"fUST",-443.77041137,0.00014247,2,"2026-01-11T10:10:43.462",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310717,1768126243473,"fUST",-505.42705469,0.00014247,2,"2026-01-11T10:10:43.473",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310718,1768126243485,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.485",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310719,1768126243496,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.496",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310720,1768126243508,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.508",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310721,1768126243519,"fUST",-500.0,0.00014247,2,"2026-01-11T10:10:43.519",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310722,1768126243531,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.531",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310723,1768126243542,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.542",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310724,1768126243554,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.554",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310725,1768126243565,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:10:43.565",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310726,1768126243577,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T10:10:43.577",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310727,1768126243591,"fUST",-323.03430659,0.00014368,2,"2026-01-11T10:10:43.591",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310728,1768126243603,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.603",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310729,1768126243614,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.614",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310730,1768126243627,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.627",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310731,1768126243639,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.639",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310732,1768126243651,"fUST",-500.80134157,0.00014368,2,"2026-01-11T10:10:43.651",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310733,1768126243664,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.664",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310734,1768126243676,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.676",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310735,1768126243688,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.688",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310736,1768126243700,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.700",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310737,1768126243711,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.711",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310738,1768126243722,"fUST",-554.02767991,0.00014368,2,"2026-01-11T10:10:43.722",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310739,1768126243733,"fUST",-500.0,0.00014368,2,"2026-01-11T10:10:43.733",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310740,1768126243744,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.744",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310742,1768126243755,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.755",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310743,1768126243767,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.767",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310744,1768126243778,"fUST",-263.96834089,0.00014368,2,"2026-01-11T10:10:43.778",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310745,1768126243789,"fUST",-168.36851892,0.00014368,2,"2026-01-11T10:10:43.789",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310746,1768126243800,"fUST",-793.78310386,0.00014368,2,"2026-01-11T10:10:43.800",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310747,1768126243813,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.813",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310748,1768126243825,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.825",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310749,1768126243837,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:43.837",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310751,1768126243848,"fUST",-500.0,0.00014368,2,"2026-01-11T10:10:43.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310752,1768126244001,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:44.001",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310753,1768126244011,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:44.011",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310754,1768126244021,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:44.021",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310755,1768126244032,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:10:44.032",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310756,1768126244042,"fUST",-500.0,0.00014368,2,"2026-01-11T10:10:44.042",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310757,1768126244052,"fUST",-223.48736773,0.00014368,2,"2026-01-11T10:10:44.052",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310758,1768126244062,"fUST",-5000.0,0.0001451,2,"2026-01-11T10:10:44.062",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310759,1768126244072,"fUST",-1000.0,0.00014611,2,"2026-01-11T10:10:44.072",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310760,1768126244081,"fUST",-244.0,0.00014611,2,"2026-01-11T10:10:44.081",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310761,1768126244091,"fUST",-518.63,0.000147,2,"2026-01-11T10:10:44.091",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310762,1768126244100,"fUST",-100000.0,0.00014736,2,"2026-01-11T10:10:44.100",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310763,1768126244110,"fUST",-155.09397851,0.00014795,2,"2026-01-11T10:10:44.110",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310764,1768126244119,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T10:10:44.119",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310765,1768126244130,"fUST",-488.64589349,0.00014795,2,"2026-01-11T10:10:44.130",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310766,1768126244140,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.140",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310767,1768126244149,"fUST",-602.53259662,0.00014795,2,"2026-01-11T10:10:44.149",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310768,1768126244158,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T10:10:44.158",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310769,1768126244167,"fUST",-1640.95571878,0.00014795,2,"2026-01-11T10:10:44.167",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310770,1768126244176,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.176",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310771,1768126244185,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.185",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310772,1768126244195,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.195",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310773,1768126244204,"fUST",-661.95893033,0.00014795,2,"2026-01-11T10:10:44.204",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310774,1768126244213,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.213",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310775,1768126244222,"fUST",-674.14847626,0.00014795,2,"2026-01-11T10:10:44.222",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310776,1768126244231,"fUST",-501.33075681,0.00014795,2,"2026-01-11T10:10:44.231",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310777,1768126244240,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T10:10:44.240",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310778,1768126244250,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T10:10:44.250",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310779,1768126244259,"fUST",-1000.0,0.00014795,2,"2026-01-11T10:10:44.259",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310780,1768126244268,"fUST",-1640.84533084,0.00014795,2,"2026-01-11T10:10:44.268",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310781,1768126244278,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.278",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310782,1768126244287,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.287",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310783,1768126244297,"fUST",-1608.00999349,0.00014795,2,"2026-01-11T10:10:44.297",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310784,1768126244306,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T10:10:44.306",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310785,1768126244316,"fUST",-788.05151213,0.00014795,2,"2026-01-11T10:10:44.316",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310786,1768126244325,"fUST",-503.75899236,0.00014795,2,"2026-01-11T10:10:44.325",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310787,1768126244335,"fUST",-839.58703801,0.00014795,2,"2026-01-11T10:10:44.335",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310788,1768126244345,"fUST",-514.14829436,0.00014795,2,"2026-01-11T10:10:44.345",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310789,1768126244355,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.355",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310790,1768126244364,"fUST",-500.76011771,0.00014795,2,"2026-01-11T10:10:44.364",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310791,1768126244374,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.374",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310792,1768126244384,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T10:10:44.384",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310793,1768126244393,"fUST",-1003.80919542,0.00014795,2,"2026-01-11T10:10:44.393",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310794,1768126244403,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.403",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310795,1768126244413,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.413",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310796,1768126244423,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.423",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310797,1768126244432,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:10:44.432",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310798,1768126244442,"fUST",-304.84096496,0.00014795,2,"2026-01-11T10:10:44.442",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310799,1768126244451,"fUST",-1510.52551,0.00014916,2,"2026-01-11T10:10:44.451",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310800,1768126244460,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.460",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310801,1768126244469,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T10:10:44.469",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310802,1768126244478,"fUST",-500.8125859,0.00014916,2,"2026-01-11T10:10:44.478",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310803,1768126244487,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T10:10:44.487",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310804,1768126244496,"fUST",-650.76965904,0.00014916,2,"2026-01-11T10:10:44.496",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310805,1768126244505,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T10:10:44.505",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310806,1768126244514,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.514",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310807,1768126244523,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.523",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310808,1768126244533,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.533",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310809,1768126244543,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.543",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310810,1768126244553,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.553",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310811,1768126244562,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.562",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310812,1768126244572,"fUST",-365.99256781,0.00014916,2,"2026-01-11T10:10:44.572",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310813,1768126244581,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.581",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310814,1768126244595,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.595",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310815,1768126244604,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.604",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310816,1768126244613,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:10:44.613",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310817,1768126244623,"fUST",-1000.0,0.00015,2,"2026-01-11T10:10:44.623",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310818,1768126244633,"fUST",-585.11053,0.00015068,2,"2026-01-11T10:10:44.633",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310819,1768126244642,"fUST",-800.0,0.00015068,2,"2026-01-11T10:10:44.642",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310820,1768126244651,"fUST",-1613.0,0.00015158,2,"2026-01-11T10:10:44.651",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310821,1768126244662,"fUST",-518.63,0.000153,2,"2026-01-11T10:10:44.662",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310822,1768126244671,"fUST",-2870.56440789,0.00015342,2,"2026-01-11T10:10:44.671",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310823,1768126244680,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:10:44.680",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310824,1768126244689,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T10:10:44.689",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310825,1768126244698,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:10:44.698",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310826,1768126244709,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:10:44.709",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310827,1768126244717,"fUST",-500.0,0.00015342,2,"2026-01-11T10:10:44.717",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310828,1768126244727,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:10:44.727",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310829,1768126244736,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:10:44.736",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310830,1768126244745,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T10:10:44.745",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310831,1768126244755,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:10:44.755",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310832,1768126244764,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:10:44.764",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310833,1768126244773,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T10:10:44.773",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310834,1768126244782,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:10:44.782",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310835,1768126244791,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T10:10:44.791",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310836,1768126244800,"fUST",-1087.80747029,0.00015364,2,"2026-01-11T10:10:44.800",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310837,1768126244810,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:10:44.810",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310839,1768126244819,"fUST",-501.72405702,0.00015464,2,"2026-01-11T10:10:44.819",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310841,1768126244828,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:10:44.828",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310843,1768126244836,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:10:44.836",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310844,1768126244846,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:10:44.846",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310845,1768126244856,"fUST",-1167.31327235,0.00015464,2,"2026-01-11T10:10:44.856",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310846,1768126244865,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:10:44.865",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310847,1768126244874,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:10:44.874",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310848,1768126244884,"fUST",-500.0,0.00015464,2,"2026-01-11T10:10:44.884",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310849,1768126244893,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:10:44.893",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310850,1768126244902,"fUST",-2228.00390276,0.00015464,2,"2026-01-11T10:10:44.902",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310851,1768126244910,"fUST",-701.29796311,0.00015537,2,"2026-01-11T10:10:44.910",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310852,1768126244919,"fUST",-518.63,0.000158,2,"2026-01-11T10:10:44.919",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310853,1768126244929,"fUST",-555.48898116,0.0001589,2,"2026-01-11T10:10:44.929",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310854,1768126244938,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:10:44.938",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310855,1768126244947,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:10:44.947",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310856,1768126244956,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:10:44.956",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310857,1768126244965,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:10:44.965",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310858,1768126244974,"fUST",-1634.65901332,0.0001589,2,"2026-01-11T10:10:44.974",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310859,1768126244984,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:10:44.984",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310860,1768126244993,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:10:44.993",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310861,1768126245002,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:10:45.002",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310862,1768126245011,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:10:45.011",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310863,1768126245020,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:10:45.020",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310864,1768126245030,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:10:45.030",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310865,1768126245039,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:10:45.039",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310866,1768126245051,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:10:45.051",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310867,1768126245061,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:10:45.061",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310868,1768126245071,"fUST",-1000.0,0.00016072,2,"2026-01-11T10:10:45.071",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310869,1768126245080,"fUST",-492.0,0.00016072,2,"2026-01-11T10:10:45.080",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310870,1768126245089,"fUST",-1600.00734843,0.00016164,2,"2026-01-11T10:10:45.089",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310871,1768126245099,"fUST",-518.63,0.000163,2,"2026-01-11T10:10:45.099",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310872,1768126245109,"fUST",-500.0,0.00016438,2,"2026-01-11T10:10:45.109",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310873,1768126245118,"fUST",-281.92486594,0.00016438,2,"2026-01-11T10:10:45.118",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310874,1768126245127,"fUST",-500.0,0.00016438,2,"2026-01-11T10:10:45.127",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310875,1768126245136,"fUST",-500.0,0.00016438,2,"2026-01-11T10:10:45.136",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310876,1768126245145,"fUST",-500.0,0.00016438,2,"2026-01-11T10:10:45.145",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310877,1768126245155,"fUST",-500.0,0.00016438,2,"2026-01-11T10:10:45.155",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310878,1768126245164,"fUST",-500.0,0.00016438,2,"2026-01-11T10:10:45.164",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310879,1768126245173,"fUST",-500.0,0.00016438,2,"2026-01-11T10:10:45.173",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310880,1768126245183,"fUST",-594.49843147,0.00016438,2,"2026-01-11T10:10:45.183",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310881,1768126245193,"fUST",-1002.60955562,0.00016438,2,"2026-01-11T10:10:45.193",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310882,1768126245202,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T10:10:45.202",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310883,1768126245212,"fUST",-3000.0,0.00016438,2,"2026-01-11T10:10:45.212",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310884,1768126245222,"fUST",-3000.0,0.00016438,2,"2026-01-11T10:10:45.222",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310885,1768126245232,"fUST",-3000.0,0.00016438,2,"2026-01-11T10:10:45.232",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310886,1768126245242,"fUST",-260.15865923,0.00016438,2,"2026-01-11T10:10:45.242",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310887,1768126245251,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:10:45.251",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310888,1768126245260,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:10:45.260",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310889,1768126245270,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:10:45.270",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310890,1768126245279,"fUST",-3462.04250286,0.0001656,2,"2026-01-11T10:10:45.279",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310891,1768126245289,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:10:45.289",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310892,1768126245299,"fUST",-2500.0,0.0001656,2,"2026-01-11T10:10:45.299",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310893,1768126245308,"fUST",-2500.0,0.0001656,2,"2026-01-11T10:10:45.308",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310894,1768126245317,"fUST",-2258.0,0.00016674,2,"2026-01-11T10:10:45.317",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310895,1768126245326,"fUST",-518.63,0.000168,2,"2026-01-11T10:10:45.326",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310896,1768126245335,"fUST",-468.6,0.0001682,2,"2026-01-11T10:10:45.335",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310897,1768126245345,"fUST",-2078.16970935,0.00016986,2,"2026-01-11T10:10:45.345",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310898,1768126245354,"fUST",-3500.0,0.00016986,2,"2026-01-11T10:10:45.354",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310899,1768126245364,"fUST",-3500.0,0.00016986,2,"2026-01-11T10:10:45.364",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310900,1768126245374,"fUST",-4000.0,0.00017108,2,"2026-01-11T10:10:45.374",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310901,1768126245383,"fUST",-4000.0,0.00017108,2,"2026-01-11T10:10:45.383",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310902,1768126245392,"fUST",-1000.0,0.00017108,2,"2026-01-11T10:10:45.392",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310903,1768126245402,"fUST",-2378.46600243,0.00017108,2,"2026-01-11T10:10:45.402",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310904,1768126245411,"fUST",-1041.66666667,0.00017214,2,"2026-01-11T10:10:45.411",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310905,1768126245421,"fUST",-518.63,0.000173,2,"2026-01-11T10:10:45.421",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310906,1768126245430,"fUST",-5000.0,0.00017412,2,"2026-01-11T10:10:45.430",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310907,1768126245439,"fUST",-1067.54835774,0.00017534,2,"2026-01-11T10:10:45.439",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310908,1768126245449,"fUST",-1000.0,0.00017534,2,"2026-01-11T10:10:45.449",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310909,1768126245459,"fUST",-774.68961042,0.00017537,2,"2026-01-11T10:10:45.459",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310910,1768126245468,"fUST",-3400.70849444,0.00017656,2,"2026-01-11T10:10:45.468",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310911,1768126245477,"fUST",-2500.0,0.00017656,2,"2026-01-11T10:10:45.477",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310912,1768126245486,"fUST",-1000.0,0.0001768,2,"2026-01-11T10:10:45.486",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310913,1768126245496,"fUST",-791.0,0.0001768,2,"2026-01-11T10:10:45.496",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310914,1768126245507,"fUST",-1087.80747027,0.0001774,2,"2026-01-11T10:10:45.507",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310915,1768126245517,"fUST",-518.63,0.000178,2,"2026-01-11T10:10:45.517",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310916,1768126245526,"fUST",-163.43551009,0.00018082,3,"2026-01-11T10:10:45.526",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310917,1768126245536,"fUST",-155.03,0.00018201,2,"2026-01-11T10:10:45.536",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310918,1768126245545,"fUST",-518.63,0.000183,2,"2026-01-11T10:10:45.545",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310919,1768126245554,"fUST",-1372.0,0.00018341,2,"2026-01-11T10:10:45.554",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310920,1768126245563,"fUST",-585.11053,0.00018493,2,"2026-01-11T10:10:45.563",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310921,1768126245572,"fUST",-468.6,0.0001866,2,"2026-01-11T10:10:45.572",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310922,1768126245581,"fUST",-5000.0,0.00018863,2,"2026-01-11T10:10:45.581",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310923,1768126245593,"fUST",-518.63,0.000189,2,"2026-01-11T10:10:45.593",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310924,1768126245602,"fUST",-303.10001603,0.000189,2,"2026-01-11T10:10:45.602",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310925,1768126245613,"fUST",-303.10001603,0.000189,2,"2026-01-11T10:10:45.613",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310926,1768126245623,"fUST",-303.10001603,0.00019089,2,"2026-01-11T10:10:45.623",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310927,1768126245634,"fUST",-303.10001603,0.00019089,2,"2026-01-11T10:10:45.634",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310928,1768126245644,"fUST",-166.96,0.000192,2,"2026-01-11T10:10:45.644",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310929,1768126245654,"fUST",-163.88,0.000192,2,"2026-01-11T10:10:45.654",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310931,1768126245665,"fUST",-2378.23,0.000192,2,"2026-01-11T10:10:45.665",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310933,1768126245674,"fUST",-14852.23,0.000192,2,"2026-01-11T10:10:45.674",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310935,1768126245683,"fUST",-167.58,0.000192,2,"2026-01-11T10:10:45.683",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310937,1768126245692,"fUST",-303.10001603,0.00019278,2,"2026-01-11T10:10:45.692",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310938,1768126245701,"fUST",-303.10001603,0.00019278,2,"2026-01-11T10:10:45.701",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310939,1768126245711,"fUST",-518.63,0.000194,2,"2026-01-11T10:10:45.711",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310940,1768126245720,"fUST",-1000.0,0.00019448,2,"2026-01-11T10:10:45.720",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310941,1768126245728,"fUST",-1000.0,0.00019448,2,"2026-01-11T10:10:45.728",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310942,1768126245738,"fUST",-303.10001603,0.00019467,2,"2026-01-11T10:10:45.738",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310943,1768126245749,"fUST",-303.10001603,0.00019467,2,"2026-01-11T10:10:45.749",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310944,1768126245759,"fUST",-848.08125772,0.00019537,2,"2026-01-11T10:10:45.759",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310945,1768126245770,"fUST",-303.10001603,0.00019656,2,"2026-01-11T10:10:45.770",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310946,1768126245779,"fUST",-303.10001603,0.00019656,2,"2026-01-11T10:10:45.779",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310947,1768126245790,"fUST",-454.65002405,0.00019845,4,"2026-01-11T10:10:45.790",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310948,1768126245800,"fUST",-454.65002405,0.00019845,4,"2026-01-11T10:10:45.800",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310949,1768126245809,"fUST",-518.63,0.000199,2,"2026-01-11T10:10:45.809",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310950,1768126245819,"fUST",-151.97857558,0.0002,2,"2026-01-11T10:10:45.819",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310951,1768126245828,"fUST",-454.65002405,0.00020034,4,"2026-01-11T10:10:45.828",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310952,1768126245839,"fUST",-454.65002405,0.00020034,4,"2026-01-11T10:10:45.839",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310953,1768126245848,"fUST",-1087.80747027,0.00020116,2,"2026-01-11T10:10:45.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310954,1768126245857,"fUST",-454.65002405,0.00020223,4,"2026-01-11T10:10:45.857",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310955,1768126245867,"fUST",-454.65002405,0.00020223,4,"2026-01-11T10:10:45.867",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310956,1768126245876,"fUST",-518.63,0.000204,2,"2026-01-11T10:10:45.876",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310957,1768126245885,"fUST",-454.65002405,0.00020412,4,"2026-01-11T10:10:45.885",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310958,1768126245894,"fUST",-454.65002405,0.00020412,4,"2026-01-11T10:10:45.894",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310959,1768126245903,"fUST",-468.6,0.00020501,2,"2026-01-11T10:10:45.903",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310960,1768126245912,"fUST",-301.57435521,0.00020601,4,"2026-01-11T10:10:45.912",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310961,1768126245921,"fUST",-454.65002405,0.00020601,4,"2026-01-11T10:10:45.921",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310962,1768126245930,"fUST",-151.0,0.000209,3,"2026-01-11T10:10:45.930",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310963,1768126245939,"fUST",-518.63,0.000209,2,"2026-01-11T10:10:45.939",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310964,1768126245947,"fUST",-3000.0,0.00021,2,"2026-01-11T10:10:45.947",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310965,1768126245956,"fUST",-3000.0,0.0002101,2,"2026-01-11T10:10:45.956",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310966,1768126245965,"fUST",-3000.0,0.0002102,2,"2026-01-11T10:10:45.965",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310967,1768126245976,"fUST",-3000.0,0.0002103,2,"2026-01-11T10:10:45.976",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310968,1768126245988,"fUST",-3000.0,0.0002104,2,"2026-01-11T10:10:45.988",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310969,1768126245998,"fUST",-3000.0,0.0002105,2,"2026-01-11T10:10:45.998",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310970,1768126246008,"fUST",-3000.0,0.0002106,2,"2026-01-11T10:10:46.008",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310971,1768126246018,"fUST",-3000.0,0.0002107,2,"2026-01-11T10:10:46.018",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310972,1768126246028,"fUST",-3000.0,0.0002108,2,"2026-01-11T10:10:46.028",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310973,1768126246038,"fUST",-3000.0,0.0002109,2,"2026-01-11T10:10:46.038",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310974,1768126246048,"fUST",-3000.0,0.000211,2,"2026-01-11T10:10:46.048",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310975,1768126246058,"fUST",-3000.0,0.0002111,2,"2026-01-11T10:10:46.058",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310976,1768126246068,"fUST",-3000.0,0.0002112,2,"2026-01-11T10:10:46.068",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310977,1768126246079,"fUST",-3000.0,0.0002113,2,"2026-01-11T10:10:46.079",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310978,1768126246090,"fUST",-3000.0,0.0002114,2,"2026-01-11T10:10:46.090",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310979,1768126246100,"fUST",-3000.0,0.0002115,2,"2026-01-11T10:10:46.100",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310980,1768126246109,"fUST",-5944.891896,0.0002116,2,"2026-01-11T10:10:46.109",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310981,1768126246118,"fUST",-2870.56440789,0.00021268,2,"2026-01-11T10:10:46.118",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310982,1768126246127,"fUST",-1000.0,0.00021392,10,"2026-01-11T10:10:46.127",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310983,1768126246137,"fUST",-1000.0,0.00021392,10,"2026-01-11T10:10:46.137",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310984,1768126246146,"fUST",-579.0,0.00021392,10,"2026-01-11T10:10:46.146",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310985,1768126246155,"fUST",-2378.23,0.000214,2,"2026-01-11T10:10:46.155",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310986,1768126246165,"fUST",-14852.23,0.000214,2,"2026-01-11T10:10:46.165",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310987,1768126246174,"fUST",-518.63,0.000214,2,"2026-01-11T10:10:46.174",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310988,1768126246183,"fUST",-921.47290502,0.00021537,2,"2026-01-11T10:10:46.183",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310989,1768126246192,"fUST",-173.07277092,0.00021833,2,"2026-01-11T10:10:46.192",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310990,1768126246201,"fUST",-518.63,0.000219,2,"2026-01-11T10:10:46.201",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310991,1768126246210,"fUST",-585.11053,0.00021918,2,"2026-01-11T10:10:46.210",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310992,1768126246219,"fUST",-152.90727816,0.00021918,2,"2026-01-11T10:10:46.219",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310993,1768126246229,"fUST",-173.07277092,0.00022201,23,"2026-01-11T10:10:46.229",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310994,1768126246239,"fUST",-155.03,0.00022251,2,"2026-01-11T10:10:46.239",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310995,1768126246248,"fUST",-468.6,0.00022341,2,"2026-01-11T10:10:46.248",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310996,1768126246257,"fUST",-518.63,0.000224,2,"2026-01-11T10:10:46.257",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310997,1768126246266,"fUST",-1087.80747027,0.00022492,2,"2026-01-11T10:10:46.266",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310998,1768126246275,"fUST",-173.07277092,0.00022569,45,"2026-01-11T10:10:46.275",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401310999,1768126246284,"fUST",-173.07277092,0.00022937,66,"2026-01-11T10:10:46.284",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311000,1768126246293,"fUST",-518.63,0.00023,2,"2026-01-11T10:10:46.293",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311001,1768126246302,"fUST",-173.07277092,0.00023304,88,"2026-01-11T10:10:46.302",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311002,1768126246311,"fUST",-518.63,0.000235,2,"2026-01-11T10:10:46.311",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311003,1768126246320,"fUST",-1000.0,0.00023532,10,"2026-01-11T10:10:46.320",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311004,1768126246329,"fUST",-1000.0,0.00023532,10,"2026-01-11T10:10:46.329",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311005,1768126246339,"fUST",-1000.0,0.00023532,10,"2026-01-11T10:10:46.339",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311006,1768126246348,"fUST",-994.86455233,0.00023537,2,"2026-01-11T10:10:46.348",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311007,1768126246357,"fUST",-518.63,0.00024,2,"2026-01-11T10:10:46.357",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311008,1768126246366,"fUST",-468.6,0.00024182,2,"2026-01-11T10:10:46.366",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311009,1768126246375,"fUST",-518.63,0.000245,2,"2026-01-11T10:10:46.375",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311010,1768126246476,"fUST",-500.0,0.00024658,2,"2026-01-11T10:10:46.476",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311011,1768126246487,"fUST",-500.0,0.00024795,2,"2026-01-11T10:10:46.487",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311012,1768126246496,"fUST",-76526.0115688,0.000248,2,"2026-01-11T10:10:46.496",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311013,1768126246505,"fUST",-1087.80747027,0.00024868,2,"2026-01-11T10:10:46.505",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311014,1768126246515,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.515",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311015,1768126246526,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.526",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311016,1768126246536,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.536",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311017,1768126246545,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.545",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311018,1768126246555,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.555",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311019,1768126246564,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.564",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311020,1768126246573,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.573",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311021,1768126246583,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.583",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311022,1768126246595,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.595",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311023,1768126246604,"fUST",-169.882376,0.000249,7,"2026-01-11T10:10:46.604",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311024,1768126246613,"fUST",-161.096358,0.000249,7,"2026-01-11T10:10:46.613",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311025,1768126246622,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.622",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311026,1768126246631,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.631",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311027,1768126246641,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.641",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311028,1768126246650,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.650",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311029,1768126246659,"fUST",-382.637039,0.000249,7,"2026-01-11T10:10:46.659",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311030,1768126246668,"fUST",-382.637039,0.000249,7,"2026-01-11T10:10:46.668",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311031,1768126246677,"fUST",-382.637039,0.000249,7,"2026-01-11T10:10:46.677",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311032,1768126246686,"fUST",-382.637039,0.000249,7,"2026-01-11T10:10:46.686",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311033,1768126246695,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.695",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311034,1768126246704,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.704",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311035,1768126246714,"fUST",-151.292503,0.000249,7,"2026-01-11T10:10:46.714",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311036,1768126246723,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.723",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311037,1768126246731,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311038,1768126246740,"fUST",-301.393574,0.000249,7,"2026-01-11T10:10:46.740",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311039,1768126246749,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.749",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311040,1768126246758,"fUST",-170.54126,0.000249,7,"2026-01-11T10:10:46.758",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311041,1768126246768,"fUST",-164.871038,0.000249,7,"2026-01-11T10:10:46.768",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311042,1768126246776,"fUST",-400097.821185,0.000249,2,"2026-01-11T10:10:46.776",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311043,1768126246785,"fUST",-225.859576,0.000249,7,"2026-01-11T10:10:46.785",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311044,1768126246794,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.794",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311045,1768126246804,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.804",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311046,1768126246814,"fUST",-151.0,0.000249,2,"2026-01-11T10:10:46.814",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311047,1768126246823,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.823",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311048,1768126246833,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.833",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311049,1768126246843,"fUST",-161.662681,0.000249,7,"2026-01-11T10:10:46.843",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311050,1768126246854,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.854",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311051,1768126246863,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.863",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311052,1768126246873,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.873",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311053,1768126246883,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.883",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311054,1768126246893,"fUST",-173.073557,0.000249,7,"2026-01-11T10:10:46.893",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311055,1768126246903,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.903",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311056,1768126246912,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.912",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311057,1768126246923,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.923",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311058,1768126246933,"fUST",-173.073557,0.000249,7,"2026-01-11T10:10:46.933",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311059,1768126246943,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.943",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311060,1768126246952,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.952",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311061,1768126246961,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.961",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311062,1768126246971,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.971",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311063,1768126246980,"fUST",-173.073557,0.000249,7,"2026-01-11T10:10:46.980",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311064,1768126246989,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:46.989",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311065,1768126246999,"fUST",-173.073557,0.000249,7,"2026-01-11T10:10:46.999",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311066,1768126247008,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:47.008",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311067,1768126247019,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:47.019",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311068,1768126247030,"fUST",-151.0,0.000249,7,"2026-01-11T10:10:47.030",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311069,1768126247039,"fUST",-500.0,0.00024932,2,"2026-01-11T10:10:47.039",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311070,1768126247050,"fUST",-518.63,0.00025,2,"2026-01-11T10:10:47.050",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311071,1768126247059,"fUST",-500.0,0.00025069,2,"2026-01-11T10:10:47.059",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311072,1768126247067,"fUST",-250.0,0.00025205,2,"2026-01-11T10:10:47.067",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311073,1768126247076,"fUST",-500.0,0.00025206,2,"2026-01-11T10:10:47.076",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311074,1768126247085,"fUST",-585.11053,0.00025342,2,"2026-01-11T10:10:47.085",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311075,1768126247094,"fUST",-500.0,0.00025343,2,"2026-01-11T10:10:47.094",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311076,1768126247103,"fUST",-259.77529652,0.00025425,14,"2026-01-11T10:10:47.103",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311077,1768126247112,"fUST",-500.0,0.0002548,2,"2026-01-11T10:10:47.112",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311078,1768126247121,"fUST",-500.0,0.0002548,2,"2026-01-11T10:10:47.121",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311079,1768126247130,"fUST",-176.23516734,0.0002548,2,"2026-01-11T10:10:47.130",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311080,1768126247139,"fUST",-500.0,0.0002548,2,"2026-01-11T10:10:47.139",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311081,1768126247149,"fUST",-500.0,0.0002548,2,"2026-01-11T10:10:47.149",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311082,1768126247158,"fUST",-500.0,0.0002548,2,"2026-01-11T10:10:47.158",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311083,1768126247167,"fUST",-171.65605742,0.0002548,2,"2026-01-11T10:10:47.167",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311084,1768126247176,"fUST",-518.63,0.000255,2,"2026-01-11T10:10:47.176",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311085,1768126247185,"fUST",-1068.25619963,0.00025537,2,"2026-01-11T10:10:47.185",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311086,1768126247194,"fUST",-500.0,0.00025617,2,"2026-01-11T10:10:47.194",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311087,1768126247208,"fUST",-500.0,0.00025617,2,"2026-01-11T10:10:47.208",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311088,1768126247217,"fUST",-503.05659276,0.00025617,2,"2026-01-11T10:10:47.217",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311089,1768126247227,"fUST",-500.0,0.00025617,2,"2026-01-11T10:10:47.227",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311090,1768126247237,"fUST",-598.52490689,0.00025617,2,"2026-01-11T10:10:47.237",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311091,1768126247248,"fUST",-350.0,0.00025753,2,"2026-01-11T10:10:47.248",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311092,1768126247259,"fUST",-255.99235489,0.00025754,2,"2026-01-11T10:10:47.259",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311093,1768126247268,"fUST",-500.0,0.00025754,2,"2026-01-11T10:10:47.268",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311094,1768126247277,"fUST",-179.07075974,0.00025754,2,"2026-01-11T10:10:47.277",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311095,1768126247286,"fUST",-500.0,0.00025754,2,"2026-01-11T10:10:47.286",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311096,1768126247295,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T10:10:47.295",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311097,1768126247304,"fUST",-1000.0,0.00025885,10,"2026-01-11T10:10:47.304",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311098,1768126247313,"fUST",-1000.0,0.00025885,10,"2026-01-11T10:10:47.313",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311099,1768126247322,"fUST",-1000.0,0.00025885,10,"2026-01-11T10:10:47.322",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311100,1768126247331,"fUST",-715.0,0.00025885,10,"2026-01-11T10:10:47.331",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311101,1768126247342,"fUST",-500.0,0.00025891,2,"2026-01-11T10:10:47.342",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311102,1768126247355,"fUST",-500.0,0.00025891,2,"2026-01-11T10:10:47.355",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311103,1768126247364,"fUST",-518.63,0.00026,2,"2026-01-11T10:10:47.364",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311104,1768126247373,"fUST",-468.6,0.00026022,2,"2026-01-11T10:10:47.373",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311105,1768126247382,"fUST",-263.97622948,0.00026028,2,"2026-01-11T10:10:47.382",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311106,1768126247392,"fUST",-483.81749546,0.00026028,2,"2026-01-11T10:10:47.392",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311107,1768126247401,"fUST",-500.0,0.00026028,2,"2026-01-11T10:10:47.401",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311108,1768126247410,"fUST",-264.95729538,0.00026028,2,"2026-01-11T10:10:47.410",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311109,1768126247419,"fUST",-2378.23,0.000261,14,"2026-01-11T10:10:47.419",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311110,1768126247429,"fUST",-14852.23,0.000261,2,"2026-01-11T10:10:47.429",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311111,1768126247439,"fUST",-500.0,0.00026165,2,"2026-01-11T10:10:47.439",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311112,1768126247449,"fUST",-450.0,0.00026301,2,"2026-01-11T10:10:47.449",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311113,1768126247459,"fUST",-500.0,0.00026302,2,"2026-01-11T10:10:47.459",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311114,1768126247468,"fUST",-500.0,0.00026439,2,"2026-01-11T10:10:47.468",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311115,1768126247477,"fUST",-518.63,0.000265,2,"2026-01-11T10:10:47.477",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311116,1768126247486,"fUST",-500.0,0.00026576,2,"2026-01-11T10:10:47.486",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311117,1768126247495,"fUST",-500.0,0.00026713,2,"2026-01-11T10:10:47.495",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311118,1768126247506,"fUST",-550.0,0.00026849,2,"2026-01-11T10:10:47.506",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311119,1768126247519,"fUST",-620.9785477,0.0002685,2,"2026-01-11T10:10:47.519",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311120,1768126247530,"fUST",-183.0,0.00027068,23,"2026-01-11T10:10:47.530",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311121,1768126247548,"fUST",-518.63,0.000271,2,"2026-01-11T10:10:47.548",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311122,1768126247559,"fUST",-181.17141011,0.00027119,2,"2026-01-11T10:10:47.559",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311123,1768126247569,"fUST",-2870.56440789,0.00027194,2,"2026-01-11T10:10:47.569",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311124,1768126247579,"fUST",-1087.80747027,0.00027245,2,"2026-01-11T10:10:47.579",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311125,1768126247595,"fUST",-702.10519323,0.00027397,5,"2026-01-11T10:10:47.595",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311126,1768126247606,"fUST",-300.0,0.00027397,2,"2026-01-11T10:10:47.606",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311127,1768126247617,"fUST",-300.0,0.00027397,2,"2026-01-11T10:10:47.617",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311128,1768126247628,"fUST",-300.0,0.00027397,2,"2026-01-11T10:10:47.628",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311129,1768126247638,"fUST",-300.0,0.00027397,2,"2026-01-11T10:10:47.638",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311130,1768126247650,"fUST",-206.70354413,0.00027451,2,"2026-01-11T10:10:47.650",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311131,1768126247662,"fUST",-1141.64784693,0.00027537,2,"2026-01-11T10:10:47.662",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311132,1768126247672,"fUST",-518.63,0.000276,2,"2026-01-11T10:10:47.672",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311133,1768126247682,"fUST",-468.6,0.00027863,3,"2026-01-11T10:10:47.682",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311134,1768126247691,"fUST",-5000.0,0.00028037,2,"2026-01-11T10:10:47.691",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311135,1768126247700,"fUST",-518.63,0.000281,2,"2026-01-11T10:10:47.700",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311136,1768126247709,"fUST",-1000.0,0.00028473,30,"2026-01-11T10:10:47.709",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311137,1768126247718,"fUST",-1000.0,0.00028473,30,"2026-01-11T10:10:47.718",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311138,1768126247727,"fUST",-1000.0,0.00028473,30,"2026-01-11T10:10:47.727",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311139,1768126247737,"fUST",-518.63,0.000286,2,"2026-01-11T10:10:47.737",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311140,1768126247746,"fUST",-211.0,0.00028712,30,"2026-01-11T10:10:47.746",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311141,1768126247756,"fUST",-585.11053,0.00028767,60,"2026-01-11T10:10:47.756",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311142,1768126247765,"fUST",-210.77216325,0.00028899,5,"2026-01-11T10:10:47.765",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311143,1768126247775,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.775",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311144,1768126247784,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.784",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311145,1768126247793,"fUST",-151.0,0.00028939,2,"2026-01-11T10:10:47.793",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311146,1768126247802,"fUST",-152.205819,0.00028939,7,"2026-01-11T10:10:47.802",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311147,1768126247811,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.811",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311148,1768126247820,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.820",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311149,1768126247829,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.829",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311150,1768126247838,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.838",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311151,1768126247847,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.847",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311152,1768126247857,"fUST",-173.073557,0.00028939,7,"2026-01-11T10:10:47.857",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311153,1768126247867,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.867",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311154,1768126247878,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.878",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311155,1768126247888,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.888",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311156,1768126247897,"fUST",-173.073557,0.00028939,7,"2026-01-11T10:10:47.897",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311157,1768126247906,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.906",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311158,1768126247915,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.915",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311159,1768126247924,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.924",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311160,1768126247933,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.933",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311161,1768126247942,"fUST",-173.073557,0.00028939,7,"2026-01-11T10:10:47.942",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311162,1768126247952,"fUST",-151.0,0.00028939,7,"2026-01-11T10:10:47.952",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311163,1768126247961,"fUST",-173.073557,0.00028939,7,"2026-01-11T10:10:47.961",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311164,1768126247971,"fUST",-221.073797,0.00028939,7,"2026-01-11T10:10:47.971",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311165,1768126247982,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T10:10:47.982",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311166,1768126247991,"fUST",-518.63,0.000291,2,"2026-01-11T10:10:47.991",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311167,1768126248002,"fUST",-500.0,0.00029255,7,"2026-01-11T10:10:48.002",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311168,1768126248013,"fUST",-1215.03949423,0.00029537,2,"2026-01-11T10:10:48.013",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311169,1768126248024,"fUST",-518.63,0.000296,2,"2026-01-11T10:10:48.024",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311170,1768126248034,"fUST",-468.6,0.00029703,4,"2026-01-11T10:10:48.034",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311171,1768126248043,"fUST",-210.77216324,0.00029792,5,"2026-01-11T10:10:48.043",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311172,1768126248053,"fUST",-2378.23,0.0003,14,"2026-01-11T10:10:48.053",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311173,1768126248062,"fUST",-14852.23,0.0003,2,"2026-01-11T10:10:48.062",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311174,1768126248070,"fUST",-518.63,0.000301,2,"2026-01-11T10:10:48.070",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311175,1768126248079,"fUST",-300.0,0.00030137,5,"2026-01-11T10:10:48.079",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311176,1768126248088,"fUST",-506.7938,0.00030137,2,"2026-01-11T10:10:48.088",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311177,1768126248098,"fUST",-506.7938,0.00030137,3,"2026-01-11T10:10:48.098",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311178,1768126248107,"fUST",-506.7938,0.00030137,2,"2026-01-11T10:10:48.107",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311179,1768126248115,"fUST",-506.7938,0.00030137,3,"2026-01-11T10:10:48.115",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311180,1768126248124,"fUST",-506.7938,0.00030137,4,"2026-01-11T10:10:48.124",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311181,1768126248133,"fUST",-221.86,0.00030137,2,"2026-01-11T10:10:48.133",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311182,1768126248142,"fUST",-151.0,0.00030137,31,"2026-01-11T10:10:48.142",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311183,1768126248151,"fUST",-240.800368,0.00030137,31,"2026-01-11T10:10:48.151",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311184,1768126248160,"fUST",-151.0,0.00030137,31,"2026-01-11T10:10:48.160",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311185,1768126248169,"fUST",-1355.369352,0.00030137,31,"2026-01-11T10:10:48.169",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311186,1768126248179,"fUST",-1355.369352,0.00030137,31,"2026-01-11T10:10:48.179",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311187,1768126248188,"fUST",-151.0,0.00030137,31,"2026-01-11T10:10:48.188",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311188,1768126248198,"fUST",-1355.369352,0.00030137,31,"2026-01-11T10:10:48.198",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311189,1768126248207,"fUST",-1355.369352,0.00030137,31,"2026-01-11T10:10:48.207",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311190,1768126248216,"fUST",-152.567384,0.00030137,31,"2026-01-11T10:10:48.216",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311191,1768126248225,"fUST",-151.0,0.00030137,31,"2026-01-11T10:10:48.225",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311192,1768126248235,"fUST",-151.0,0.00030137,31,"2026-01-11T10:10:48.235",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311193,1768126248244,"fUST",-226.782828,0.00030137,31,"2026-01-11T10:10:48.244",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311194,1768126248257,"fUST",-728.329358,0.00030137,31,"2026-01-11T10:10:48.257",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311195,1768126248266,"fUST",-728.329358,0.00030137,31,"2026-01-11T10:10:48.266",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311196,1768126248275,"fUST",-728.329358,0.00030137,31,"2026-01-11T10:10:48.275",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311197,1768126248285,"fUST",-728.329358,0.00030137,31,"2026-01-11T10:10:48.285",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311198,1768126248295,"fUST",-151.0,0.00030137,14,"2026-01-11T10:10:48.295",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311199,1768126248305,"fUST",-5000.0,0.00030203,2,"2026-01-11T10:10:48.305",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311200,1768126248315,"fUST",-536.72987461,0.00030233,7,"2026-01-11T10:10:48.315",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311201,1768126248326,"fUST",-151.0,0.000308,16,"2026-01-11T10:10:48.326",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311202,1768126248340,"fUST",-163.0,0.00030904,43,"2026-01-11T10:10:48.340",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311203,1768126248350,"fUST",-1288.43114154,0.00031537,2,"2026-01-11T10:10:48.350",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311204,1768126248359,"fUST",-468.6,0.00031544,5,"2026-01-11T10:10:48.359",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311205,1768126248368,"fUST",-381.0,0.00031734,2,"2026-01-11T10:10:48.368",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311206,1768126248378,"fUST",-381.0,0.00031778,2,"2026-01-11T10:10:48.378",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311207,1768126248387,"fUST",-381.0,0.00031875,7,"2026-01-11T10:10:48.387",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311208,1768126248397,"fUST",-381.0,0.00031889,2,"2026-01-11T10:10:48.397",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311209,1768126248406,"fUST",-382.0,0.00031971,2,"2026-01-11T10:10:48.406",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311210,1768126248415,"fUST",-381.0,0.00032008,2,"2026-01-11T10:10:48.415",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311211,1768126248424,"fUST",-382.0,0.0003208,2,"2026-01-11T10:10:48.424",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311212,1768126248433,"fUST",-381.0,0.00032098,2,"2026-01-11T10:10:48.433",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311213,1768126248451,"fUST",-382.0,0.00032332,7,"2026-01-11T10:10:48.451",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311214,1768126248459,"fUST",-5000.0,0.0003237,2,"2026-01-11T10:10:48.459",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311215,1768126248469,"fUST",-171.0,0.000324,120,"2026-01-11T10:10:48.469",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311216,1768126248478,"fUST",-381.0,0.00032498,7,"2026-01-11T10:10:48.478",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311217,1768126248487,"fUST",-381.0,0.00032552,2,"2026-01-11T10:10:48.487",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311218,1768126248496,"fUST",-999.0,0.00032876,120,"2026-01-11T10:10:48.496",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311219,1768126248505,"fUST",-300.0,0.00032877,24,"2026-01-11T10:10:48.505",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311220,1768126248515,"fUST",-300.0,0.00032877,5,"2026-01-11T10:10:48.515",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311221,1768126248524,"fUST",-450.0,0.00032877,5,"2026-01-11T10:10:48.524",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311222,1768126248533,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.533",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311223,1768126248543,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.543",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311224,1768126248552,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.552",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311225,1768126248562,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.562",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311226,1768126248571,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.571",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311227,1768126248580,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.580",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311228,1768126248592,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.592",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311229,1768126248601,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.601",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311230,1768126248610,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.610",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311231,1768126248619,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.619",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311232,1768126248630,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.630",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311233,1768126248638,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.638",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311234,1768126248647,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.647",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311235,1768126248656,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.656",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311236,1768126248666,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.666",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311237,1768126248675,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.675",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311238,1768126248684,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.684",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311239,1768126248694,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.694",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311240,1768126248703,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.703",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311241,1768126248799,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.799",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311242,1768126248808,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.808",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311243,1768126248817,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.817",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311244,1768126248826,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.826",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311245,1768126248836,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.836",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311246,1768126248845,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.845",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311247,1768126248855,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.855",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311248,1768126248864,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.864",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311249,1768126248873,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.873",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311250,1768126248882,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.882",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311251,1768126248891,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.891",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311252,1768126248900,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.900",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311253,1768126248909,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.909",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311254,1768126248918,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.918",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311255,1768126248927,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.927",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311256,1768126248936,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.936",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311257,1768126248945,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.945",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311258,1768126248954,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.954",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311259,1768126248963,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.963",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311260,1768126248972,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.972",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311261,1768126248981,"fUST",-151.0,0.00032917,2,"2026-01-11T10:10:48.981",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311262,1768126248990,"fUST",-381.0,0.00032931,2,"2026-01-11T10:10:48.990",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311263,1768126248999,"fUST",-1112.0,0.00032999,2,"2026-01-11T10:10:48.999",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311264,1768126249008,"fUST",-64142.26753441,0.00033,10,"2026-01-11T10:10:49.008",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311265,1768126249018,"fUST",-382.0,0.00033006,2,"2026-01-11T10:10:49.018",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311266,1768126249027,"fUST",-174.0,0.00033096,58,"2026-01-11T10:10:49.027",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311267,1768126249036,"fUST",-2870.56440789,0.0003312,2,"2026-01-11T10:10:49.036",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311268,1768126249046,"fUST",-381.0,0.00033152,2,"2026-01-11T10:10:49.046",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311269,1768126249055,"fUST",-2378.23,0.000332,30,"2026-01-11T10:10:49.055",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311270,1768126249064,"fUST",-14852.23,0.000332,14,"2026-01-11T10:10:49.064",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311271,1768126249074,"fUST",-180.93086226,0.000332,117,"2026-01-11T10:10:49.074",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311272,1768126249083,"fUST",-180.93086222,0.000332,117,"2026-01-11T10:10:49.083",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311273,1768126249092,"fUST",-180.93086222,0.000332,117,"2026-01-11T10:10:49.092",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311274,1768126249102,"fUST",-180.93086222,0.000332,117,"2026-01-11T10:10:49.102",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311275,1768126249111,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T10:10:49.111",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311276,1768126249120,"fUST",-264.224,0.0003322,31,"2026-01-11T10:10:49.120",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311277,1768126249129,"fUST",-264.224,0.0003322,31,"2026-01-11T10:10:49.129",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311278,1768126249139,"fUST",-264.224,0.0003322,31,"2026-01-11T10:10:49.139",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311279,1768126249148,"fUST",-264.224,0.0003322,31,"2026-01-11T10:10:49.148",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311280,1768126249157,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.157",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311281,1768126249167,"fUST",-156.82101,0.0003322,31,"2026-01-11T10:10:49.167",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311282,1768126249176,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.176",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311283,1768126249186,"fUST",-151.0,0.0003322,7,"2026-01-11T10:10:49.186",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311284,1768126249195,"fUST",-151.0,0.0003322,7,"2026-01-11T10:10:49.195",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311285,1768126249205,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.205",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311286,1768126249214,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.214",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311287,1768126249224,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.224",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311288,1768126249233,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.233",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311289,1768126249243,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.243",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311290,1768126249252,"fUST",-163.811911,0.0003322,31,"2026-01-11T10:10:49.252",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311291,1768126249261,"fUST",-175.972983,0.0003322,31,"2026-01-11T10:10:49.261",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311292,1768126249272,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.272",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311293,1768126249281,"fUST",-159.196638,0.0003322,31,"2026-01-11T10:10:49.281",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311294,1768126249291,"fUST",-177.831998,0.0003322,7,"2026-01-11T10:10:49.291",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311295,1768126249300,"fUST",-160.734397,0.0003322,31,"2026-01-11T10:10:49.300",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311296,1768126249310,"fUST",-382.637039,0.0003322,31,"2026-01-11T10:10:49.310",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311297,1768126249320,"fUST",-382.637039,0.0003322,31,"2026-01-11T10:10:49.320",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311298,1768126249329,"fUST",-382.637039,0.0003322,31,"2026-01-11T10:10:49.329",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311299,1768126249338,"fUST",-382.637039,0.0003322,31,"2026-01-11T10:10:49.338",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311300,1768126249348,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.348",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311301,1768126249357,"fUST",-157.400999,0.0003322,31,"2026-01-11T10:10:49.357",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311302,1768126249367,"fUST",-192.928076,0.0003322,31,"2026-01-11T10:10:49.367",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311303,1768126249377,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.377",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311304,1768126249386,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.386",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311305,1768126249396,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.396",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311306,1768126249406,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.406",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311307,1768126249415,"fUST",-1355.369352,0.0003322,31,"2026-01-11T10:10:49.415",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311308,1768126249424,"fUST",-1355.369352,0.0003322,31,"2026-01-11T10:10:49.424",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311309,1768126249434,"fUST",-160.161373,0.0003322,31,"2026-01-11T10:10:49.434",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311310,1768126249443,"fUST",-1355.369352,0.0003322,31,"2026-01-11T10:10:49.443",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311311,1768126249453,"fUST",-1355.369352,0.0003322,31,"2026-01-11T10:10:49.453",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311312,1768126249462,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.462",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311313,1768126249471,"fUST",-239.620179,0.0003322,31,"2026-01-11T10:10:49.471",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311314,1768126249480,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:10:49.480",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311315,1768126249489,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:10:49.489",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311316,1768126249498,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:10:49.498",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311317,1768126249507,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:10:49.507",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311318,1768126249516,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.516",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311319,1768126249525,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.525",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311320,1768126249534,"fUST",-152.162088,0.0003322,2,"2026-01-11T10:10:49.534",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311321,1768126249543,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.543",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311322,1768126249553,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.553",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311323,1768126249562,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.562",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311324,1768126249571,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.571",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311325,1768126249581,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.581",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311326,1768126249594,"fUST",-173.073557,0.0003322,31,"2026-01-11T10:10:49.594",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311327,1768126249603,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.603",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311328,1768126249612,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.612",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311329,1768126249622,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.622",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311330,1768126249633,"fUST",-173.073557,0.0003322,31,"2026-01-11T10:10:49.633",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311331,1768126249642,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.642",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311332,1768126249651,"fUST",-171.590888,0.0003322,31,"2026-01-11T10:10:49.651",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311333,1768126249663,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.663",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311334,1768126249672,"fUST",-168.350881,0.0003322,31,"2026-01-11T10:10:49.672",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311335,1768126249682,"fUST",-173.073557,0.0003322,31,"2026-01-11T10:10:49.682",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311336,1768126249691,"fUST",-209.953007,0.0003322,31,"2026-01-11T10:10:49.691",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311337,1768126249700,"fUST",-173.073557,0.0003322,31,"2026-01-11T10:10:49.700",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311338,1768126249709,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.709",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311339,1768126249718,"fUST",-151.0,0.0003322,31,"2026-01-11T10:10:49.718",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311340,1768126249727,"fUST",-381.0,0.00033232,7,"2026-01-11T10:10:49.727",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311341,1768126249736,"fUST",-382.0,0.00033295,2,"2026-01-11T10:10:49.736",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311342,1768126249746,"fUST",-1112.0,0.00033299,2,"2026-01-11T10:10:49.746",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311343,1768126249755,"fUST",-468.6,0.00033384,6,"2026-01-11T10:10:49.755",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311344,1768126249765,"fUST",-600.0,0.00033425,5,"2026-01-11T10:10:49.765",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311345,1768126249774,"fUST",-347.0,0.00033447,2,"2026-01-11T10:10:49.774",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311346,1768126249783,"fUST",-4684.22413943,0.00033475,2,"2026-01-11T10:10:49.783",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311347,1768126249792,"fUST",-1339.42153797,0.00033475,2,"2026-01-11T10:10:49.792",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311348,1768126249803,"fUST",-5357.68615187,0.00033475,2,"2026-01-11T10:10:49.803",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311349,1768126249812,"fUST",-1637.76576148,0.00033518,2,"2026-01-11T10:10:49.812",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311350,1768126249821,"fUST",-374.37189833,0.00033518,2,"2026-01-11T10:10:49.821",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311351,1768126249830,"fUST",-1497.48759332,0.00033518,2,"2026-01-11T10:10:49.830",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311352,1768126249839,"fUST",-3369.34708497,0.00033518,2,"2026-01-11T10:10:49.839",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311353,1768126249848,"fUST",-5989.95037327,0.00033518,2,"2026-01-11T10:10:49.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311354,1768126249857,"fUST",-9359.29745824,0.00033518,2,"2026-01-11T10:10:49.857",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311355,1768126249866,"fUST",-1361.82278884,0.00033537,120,"2026-01-11T10:10:49.866",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311356,1768126249876,"fUST",-210.0,0.00033699,5,"2026-01-11T10:10:49.876",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311357,1768126249885,"fUST",-163.38,0.000337,10,"2026-01-11T10:10:49.885",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311358,1768126249894,"fUST",-381.0,0.00033724,2,"2026-01-11T10:10:49.894",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311359,1768126249903,"fUST",-448.0,0.00033783,2,"2026-01-11T10:10:49.903",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311360,1768126249912,"fUST",-800.0,0.00033968,2,"2026-01-11T10:10:49.912",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311361,1768126249921,"fUST",-999.0,0.00033972,120,"2026-01-11T10:10:49.921",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311362,1768126249930,"fUST",-900.0,0.00033973,5,"2026-01-11T10:10:49.930",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311363,1768126249938,"fUST",-381.0,0.00033973,2,"2026-01-11T10:10:49.938",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311364,1768126249947,"fUST",-6973.58251921,0.00034012,7,"2026-01-11T10:10:49.947",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311365,1768126249956,"fUST",-692.11611456,0.00034012,7,"2026-01-11T10:10:49.956",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311366,1768126249965,"fUST",-2768.46445824,0.00034012,7,"2026-01-11T10:10:49.965",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311367,1768126249974,"fUST",-381.0,0.00034025,2,"2026-01-11T10:10:49.974",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311368,1768126249983,"fUST",-800.0,0.00034111,2,"2026-01-11T10:10:49.983",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311369,1768126249992,"fUST",-381.0,0.00034115,2,"2026-01-11T10:10:49.992",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311370,1768126250001,"fUST",-415.97,0.00034133,60,"2026-01-11T10:10:50.001",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311371,1768126250010,"fUST",-488.47723609,0.00034145,2,"2026-01-11T10:10:50.010",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311372,1768126250019,"fUST",-381.0,0.00034199,7,"2026-01-11T10:10:50.019",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311373,1768126250028,"fUST",-756.0,0.00034213,30,"2026-01-11T10:10:50.028",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311374,1768126250037,"fUST",-720.0,0.00034213,30,"2026-01-11T10:10:50.037",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311375,1768126250047,"fUST",-547.0,0.00034213,30,"2026-01-11T10:10:50.047",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311376,1768126250056,"fUST",-415.97,0.00034233,60,"2026-01-11T10:10:50.056",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311377,1768126250065,"fUST",-415.97,0.00034333,60,"2026-01-11T10:10:50.065",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311378,1768126250074,"fUST",-2435.3495088,0.00034376,2,"2026-01-11T10:10:50.074",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311379,1768126250085,"fUST",-81222.7739414,0.00034376,2,"2026-01-11T10:10:50.085",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311380,1768126250095,"fUST",-1112.0,0.00034399,2,"2026-01-11T10:10:50.095",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311381,1768126250107,"fUST",-2560.29818,0.00034415,2,"2026-01-11T10:10:50.107",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311382,1768126250116,"fUST",-800.0,0.00034417,2,"2026-01-11T10:10:50.116",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311383,1768126250126,"fUST",-415.97,0.00034433,60,"2026-01-11T10:10:50.126",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311384,1768126250135,"fUST",-381.0,0.00034452,2,"2026-01-11T10:10:50.135",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311385,1768126250144,"fUST",-629.16420479,0.00034455,2,"2026-01-11T10:10:50.144",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311386,1768126250153,"fUST",-1002.20117456,0.00034458,15,"2026-01-11T10:10:50.153",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311387,1768126250162,"fUST",-269.957,0.00034494,39,"2026-01-11T10:10:50.162",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311388,1768126250171,"fUST",-1200.0,0.00034521,5,"2026-01-11T10:10:50.171",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311389,1768126250180,"fUST",-270.0,0.00034521,5,"2026-01-11T10:10:50.180",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311390,1768126250190,"fUST",-3148.42850925,0.00034527,7,"2026-01-11T10:10:50.190",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311391,1768126250199,"fUST",-415.97,0.00034533,60,"2026-01-11T10:10:50.199",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311392,1768126250208,"fUST",-1095.40809829,0.00034535,3,"2026-01-11T10:10:50.208",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311393,1768126250217,"fUST",-250.0,0.00034535,3,"2026-01-11T10:10:50.217",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311394,1768126250227,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.227",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311395,1768126250236,"fUST",-250.0,0.00034535,3,"2026-01-11T10:10:50.236",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311396,1768126250246,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.246",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311397,1768126250256,"fUST",-250.0,0.00034535,3,"2026-01-11T10:10:50.256",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311398,1768126250267,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.267",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311399,1768126250276,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.276",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311400,1768126250286,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.286",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311401,1768126250295,"fUST",-250.0,0.00034535,3,"2026-01-11T10:10:50.295",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311402,1768126250304,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.304",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311403,1768126250314,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.314",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311404,1768126250324,"fUST",-250.15738416,0.00034535,3,"2026-01-11T10:10:50.324",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311405,1768126250334,"fUST",-445.202766,0.00034535,3,"2026-01-11T10:10:50.334",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311406,1768126250344,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.344",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311407,1768126250353,"fUST",-461.67526834,0.00034535,3,"2026-01-11T10:10:50.353",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311408,1768126250363,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.363",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311409,1768126250372,"fUST",-478.75725327,0.00034535,3,"2026-01-11T10:10:50.372",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311410,1768126250383,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.383",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311411,1768126250392,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.392",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311412,1768126250402,"fUST",-496.47127164,0.00034535,3,"2026-01-11T10:10:50.402",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311413,1768126250411,"fUST",-153.90472729,0.00034535,3,"2026-01-11T10:10:50.411",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311414,1768126250420,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.420",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311415,1768126250429,"fUST",-514.84070869,0.00034535,3,"2026-01-11T10:10:50.429",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311416,1768126250438,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.438",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311417,1768126250447,"fUST",-533.88981491,0.00034535,3,"2026-01-11T10:10:50.447",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311418,1768126250456,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.456",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311419,1768126250465,"fUST",-562.55157284,0.00034535,3,"2026-01-11T10:10:50.465",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311420,1768126250474,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.474",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311421,1768126250483,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.483",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311422,1768126250492,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.492",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311423,1768126250502,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.502",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311424,1768126250511,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.511",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311425,1768126250520,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.520",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311426,1768126250530,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.530",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311427,1768126250539,"fUST",-151.0,0.00034535,3,"2026-01-11T10:10:50.539",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311428,1768126250548,"fUST",-154.07167593,0.00034535,3,"2026-01-11T10:10:50.548",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311429,1768126250557,"fUST",-162.380719,0.00034535,3,"2026-01-11T10:10:50.557",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311430,1768126250566,"fUST",-223.13477496,0.00034535,3,"2026-01-11T10:10:50.566",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311431,1768126250576,"fUST",-250.0,0.00034535,3,"2026-01-11T10:10:50.576",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311432,1768126250588,"fUST",-2150.738,0.00034535,3,"2026-01-11T10:10:50.588",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311433,1768126250596,"fUST",-271.40103972,0.00034535,3,"2026-01-11T10:10:50.596",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311434,1768126250606,"fUST",-5000.0,0.00034536,3,"2026-01-11T10:10:50.606",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311435,1768126250615,"fUST",-932.46362,0.000346,16,"2026-01-11T10:10:50.615",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311436,1768126250624,"fUST",-381.0,0.000346,7,"2026-01-11T10:10:50.624",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311437,1768126250634,"fUST",-8615.8223582,0.00034609,2,"2026-01-11T10:10:50.634",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311438,1768126250644,"fUST",-1627495.94750935,0.0003465,2,"2026-01-11T10:10:50.644",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311439,1768126251022,"fUST",-500.0,0.00011,2,"2026-01-11T10:10:51.022",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311440,1768126251033,"fUST",-283.8218406,0.00011,2,"2026-01-11T10:10:51.033",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311441,1768126251042,"fUST",-500.0,0.00011137,2,"2026-01-11T10:10:51.042",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311442,1768126251052,"fUST",-500.0,0.00011274,2,"2026-01-11T10:10:51.052",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311443,1768126251062,"fUST",-500.0,0.00011411,2,"2026-01-11T10:10:51.062",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311444,1768126251073,"fUST",-337.35985221,0.00011548,2,"2026-01-11T10:10:51.073",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311445,1768126251083,"fUST",-12757.2354021,0.000129,2,"2026-01-11T10:10:51.083",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311446,1768126251093,"fUST",-1087.80747027,0.00029621,2,"2026-01-11T10:10:51.093",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311447,1768126251102,"fUST",-1087.80747027,0.00031997,2,"2026-01-11T10:10:51.102",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311448,1768126251112,"fUST",-274.99,0.00032877,10,"2026-01-11T10:10:51.112",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311449,1768126251122,"fUST",-487.40054101,0.0003465,2,"2026-01-11T10:10:51.122",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311450,1768126387371,"fUST",197.83,6.542e-05,2,"2026-01-11T10:13:07.371",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311451,1768126387776,"fUST",263.77,6.827e-05,2,"2026-01-11T10:13:07.776",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311452,1768126388187,"fUST",329.71,7.111e-05,2,"2026-01-11T10:13:08.187",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311453,1768126395105,"fUST",395.66,7.396e-05,2,"2026-01-11T10:13:15.105",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311454,1768126395514,"fUST",461.6,7.68e-05,2,"2026-01-11T10:13:15.514",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311455,1768126395943,"fUST",527.54,7.965e-05,2,"2026-01-11T10:13:15.943",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311456,1768126396420,"fUST",593.49,8.249e-05,2,"2026-01-11T10:13:16.420",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311457,1768126396731,"fUST",659.43,8.533e-05,2,"2026-01-11T10:13:16.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311458,1768126466446,"fUST",156.11,7.817e-05,2,"2026-01-11T10:14:26.446",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311459,1768126466837,"fUST",178.41,8.107e-05,2,"2026-01-11T10:14:26.837",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311460,1768126467239,"fUST",200.71,8.396e-05,2,"2026-01-11T10:14:27.239",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311461,1768126480238,"fUST",-223.01,8.686e-05,2,"2026-01-11T10:14:40.238",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311462,1768126660182,"fUST",-843.0,9.41e-05,2,"2026-01-11T10:17:40.182",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311463,1768126660206,"fUST",-300.0,9.41e-05,2,"2026-01-11T10:17:40.206",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311464,1768126682746,"fUST",300.0,9.409e-05,2,"2026-01-11T10:18:02.746",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311465,1768126712105,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.105",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311466,1768126712400,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.400",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311467,1768126712464,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.464",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311468,1768126712512,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.512",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311469,1768126712560,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.560",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311470,1768126712611,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.611",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311471,1768126712663,"fUST",578.96030956,9.409e-05,2,"2026-01-11T10:18:32.663",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311472,1768126712712,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.712",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311473,1768126712761,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.761",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311474,1768126712809,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.809",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311475,1768126712857,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.857",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311476,1768126712909,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.909",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311477,1768126712957,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:32.957",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311478,1768126713017,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:33.017",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311479,1768126713077,"fUST",191.90507331,9.409e-05,2,"2026-01-11T10:18:33.077",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311480,1768126713136,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:33.136",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311481,1768126713196,"fUST",500.0,9.409e-05,2,"2026-01-11T10:18:33.196",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311482,1768126802191,"fUST",300.0,9.409e-05,2,"2026-01-11T10:20:02.191",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311483,1768126803916,"fUST",425.28,5e-05,2,"2026-01-11T10:20:03.916",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311484,1768126804578,"fUST",425.28,5.5e-05,2,"2026-01-11T10:20:04.578",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311485,1768126805058,"fUST",425.28,6e-05,2,"2026-01-11T10:20:05.058",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311486,1768126805392,"fUST",552.0,9.41e-05,2,"2026-01-11T10:20:05.392",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311487,1768126805641,"fUST",425.28,6.5e-05,2,"2026-01-11T10:20:05.641",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311488,1768126806416,"fUST",425.28,7.1e-05,2,"2026-01-11T10:20:06.416",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311489,1768126806977,"fUST",425.28,7.6e-05,2,"2026-01-11T10:20:06.977",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311490,1768126807541,"fUST",425.28,8.1e-05,2,"2026-01-11T10:20:07.541",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311491,1768126808122,"fUST",425.28,8.6e-05,2,"2026-01-11T10:20:08.122",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311492,1768126808699,"fUST",425.28,9.1e-05,2,"2026-01-11T10:20:08.699",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311493,1768126862615,"fUST",300.0,9.41e-05,2,"2026-01-11T10:21:02.615",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311494,1768126882341,"fUST",127.85620453,0.00023567,94,"2026-01-11T10:21:22.341",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311495,1768126882367,"fUST",185.36863683,0.00023567,94,"2026-01-11T10:21:22.367",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311496,1768126882391,"fUST",71.32699762,0.00023567,94,"2026-01-11T10:21:22.391",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311497,1768126883122,"fUST",114.04163921,0.00023699,102,"2026-01-11T10:21:23.122",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311498,1768126883147,"fUST",185.36863683,0.00023699,102,"2026-01-11T10:21:23.147",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311499,1768126883170,"fUST",85.14156294,0.00023699,102,"2026-01-11T10:21:23.170",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311500,1768126883910,"fUST",9.58648302,0.00023832,110,"2026-01-11T10:21:23.910",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311501,1768126883934,"fUST",185.0,0.00023832,110,"2026-01-11T10:21:23.934",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311502,1768126883958,"fUST",185.0,0.00023832,110,"2026-01-11T10:21:23.958",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311503,1768126883988,"fUST",4.96535596,0.00023832,110,"2026-01-11T10:21:23.988",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311504,1768126922728,"fUST",300.0,9.41e-05,2,"2026-01-11T10:22:02.728",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311505,1768126982682,"fUST",300.0,9.41e-05,2,"2026-01-11T10:23:02.682",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311506,1768127102168,"fUST",300.0,9.41e-05,2,"2026-01-11T10:25:02.168",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311509,1768127162447,"fUST",300.0,9.41e-05,2,"2026-01-11T10:26:02.447",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311535,1768127222474,"fUST",300.0,9.41e-05,2,"2026-01-11T10:27:02.474",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311559,1768127282378,"fUST",300.0,9.41e-05,2,"2026-01-11T10:28:02.378",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311576,1768127336223,"fUST",10516.61461713,9.311e-05,2,"2026-01-11T10:28:56.223",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311605,1768127432677,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:32.677",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311606,1768127432687,"fUST",-5.09484168,9.31e-05,2,"2026-01-11T10:30:32.687",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311607,1768127432698,"fUST",-248.70188828,9.31e-05,2,"2026-01-11T10:30:32.698",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311608,1768127432707,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:32.707",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311609,1768127432716,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:32.716",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311610,1768127432727,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:32.727",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311611,1768127432736,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:32.736",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311612,1768127432746,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:32.746",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311613,1768127432755,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:32.755",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311614,1768127432764,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:32.764",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311615,1768127432773,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:32.773",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311616,1768127432783,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:32.783",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311617,1768127432792,"fUST",-650.74251735,9.31e-05,2,"2026-01-11T10:30:32.792",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311618,1768127432801,"fUST",-300.0,9.31e-05,2,"2026-01-11T10:30:32.801",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311619,1768127432810,"fUST",-550.0,9.31e-05,2,"2026-01-11T10:30:32.810",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311620,1768127432820,"fUST",-420.19272903,9.31e-05,2,"2026-01-11T10:30:32.820",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311621,1768127432829,"fUST",-3184.38996706,9.311e-05,2,"2026-01-11T10:30:32.829",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311622,1768127432841,"fUST",-1123.02642622,9.311e-05,2,"2026-01-11T10:30:32.841",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311623,1768127432852,"fUST",-89479.98257705,9.311e-05,2,"2026-01-11T10:30:32.852",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311634,1768127438595,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:38.595",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311635,1768127438605,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:38.605",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311636,1768127438615,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:38.615",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311637,1768127438625,"fUST",-230.99558995,9.31e-05,2,"2026-01-11T10:30:38.625",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311638,1768127438634,"fUST",-187.98945259,9.31e-05,2,"2026-01-11T10:30:38.634",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311639,1768127438648,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:38.648",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311640,1768127438658,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:38.658",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311641,1768127438667,"fUST",-500.0,9.31e-05,2,"2026-01-11T10:30:38.667",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311642,1768127438678,"fUST",-895695.98641254,9.311e-05,2,"2026-01-11T10:30:38.678",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311643,1768127438688,"fUST",-414.12,9.411e-05,2,"2026-01-11T10:30:38.688",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311644,1768127438698,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.698",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311645,1768127438708,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.708",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311646,1768127438718,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.718",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311647,1768127438728,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.728",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311648,1768127438737,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.737",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311649,1768127438747,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.747",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311650,1768127438757,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.757",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311651,1768127438766,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.766",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311652,1768127438775,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.775",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311653,1768127438785,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.785",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311654,1768127438795,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.795",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311655,1768127438804,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.804",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311656,1768127438813,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.813",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311657,1768127438823,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.823",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311658,1768127438832,"fUST",-300.0,9.599e-05,2,"2026-01-11T10:30:38.832",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311659,1768127438842,"fUST",-425.28,9.6e-05,2,"2026-01-11T10:30:38.842",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311660,1768127438851,"fUST",-414.12,9.685e-05,2,"2026-01-11T10:30:38.851",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311661,1768127438860,"fUST",-600.0,9.79e-05,2,"2026-01-11T10:30:38.860",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311662,1768127438870,"fUST",-414.12,9.959e-05,2,"2026-01-11T10:30:38.870",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311663,1768127438880,"fUST",-333.99,0.0001,2,"2026-01-11T10:30:38.880",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311664,1768127438890,"fUST",-425.28,0.000101,2,"2026-01-11T10:30:38.890",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311665,1768127438900,"fUST",-333.99,0.000102,2,"2026-01-11T10:30:38.900",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311666,1768127438910,"fUST",-414.12,0.00010233,2,"2026-01-11T10:30:38.910",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311667,1768127438920,"fUST",-420.0,0.00010241,2,"2026-01-11T10:30:38.920",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311668,1768127438930,"fUST",-333.99,0.000104,2,"2026-01-11T10:30:38.930",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311669,1768127438939,"fUST",-500.0,0.000104,2,"2026-01-11T10:30:38.939",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311670,1768127438949,"fUST",-414.15900327,0.00010507,2,"2026-01-11T10:30:38.949",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311671,1768127438958,"fUST",-333.99,0.000106,2,"2026-01-11T10:30:38.958",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311672,1768127438968,"fUST",-425.28,0.000106,2,"2026-01-11T10:30:38.968",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311673,1768127438978,"fUST",-500.0,0.00010674,2,"2026-01-11T10:30:38.978",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311674,1768127438990,"fUST",-720.0,0.00010769,2,"2026-01-11T10:30:38.990",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311675,1768127439000,"fUST",-333.99,0.000108,2,"2026-01-11T10:30:39.000",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311676,1768127439010,"fUST",-500.0,0.00010948,2,"2026-01-11T10:30:39.010",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311677,1768127439020,"fUST",-333.99,0.00011,2,"2026-01-11T10:30:39.020",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311678,1768127439030,"fUST",-425.28,0.000112,2,"2026-01-11T10:30:39.030",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311679,1768127439040,"fUST",-500.0,0.00011222,2,"2026-01-11T10:30:39.040",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311680,1768127439050,"fUST",-587.0,0.00011265,2,"2026-01-11T10:30:39.050",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311681,1768127439060,"fUST",-500.0,0.00011274,2,"2026-01-11T10:30:39.060",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311682,1768127439070,"fUST",-500.0,0.00011274,2,"2026-01-11T10:30:39.070",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311683,1768127439079,"fUST",-176.23516734,0.00011274,2,"2026-01-11T10:30:39.079",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311684,1768127439088,"fUST",-500.0,0.00011274,2,"2026-01-11T10:30:39.088",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311685,1768127439098,"fUST",-171.65605742,0.00011274,2,"2026-01-11T10:30:39.098",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311686,1768127439108,"fUST",-500.0,0.00011274,2,"2026-01-11T10:30:39.108",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311687,1768127439117,"fUST",-190.86169873,0.00011274,2,"2026-01-11T10:30:39.117",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311688,1768127439127,"fUST",-171.51692933,0.00011274,2,"2026-01-11T10:30:39.127",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311689,1768127439138,"fUST",-500.0,0.00011274,2,"2026-01-11T10:30:39.138",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311690,1768127439148,"fUST",-2628.0,0.00011274,2,"2026-01-11T10:30:39.148",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311691,1768127439158,"fUST",-495.82742025,0.0001131,2,"2026-01-11T10:30:39.158",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311692,1768127439168,"fUST",-500.0,0.00011411,2,"2026-01-11T10:30:39.168",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311693,1768127439178,"fUST",-503.05659276,0.00011411,2,"2026-01-11T10:30:39.178",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311694,1768127439188,"fUST",-500.0,0.00011411,2,"2026-01-11T10:30:39.188",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311695,1768127439198,"fUST",-598.52490689,0.00011411,2,"2026-01-11T10:30:39.198",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311696,1768127439209,"fUST",-500.0,0.00011411,2,"2026-01-11T10:30:39.209",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311697,1768127439221,"fUST",-2628.0,0.00011411,2,"2026-01-11T10:30:39.221",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311698,1768127439230,"fUST",-500.0,0.00011496,2,"2026-01-11T10:30:39.230",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311699,1768127439239,"fUST",-500.0,0.00011548,2,"2026-01-11T10:30:39.239",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311700,1768127439250,"fUST",-179.07075974,0.00011548,2,"2026-01-11T10:30:39.250",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311701,1768127439259,"fUST",-500.0,0.00011548,2,"2026-01-11T10:30:39.259",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311702,1768127439268,"fUST",-500.0,0.00011548,2,"2026-01-11T10:30:39.268",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311703,1768127439278,"fUST",-163.14839871,0.00011548,2,"2026-01-11T10:30:39.278",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311704,1768127439288,"fUST",-2628.0,0.00011548,2,"2026-01-11T10:30:39.288",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311705,1768127439298,"fUST",-500.0,0.00011685,2,"2026-01-11T10:30:39.298",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311706,1768127439308,"fUST",-500.0,0.00011685,2,"2026-01-11T10:30:39.308",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311707,1768127439317,"fUST",-500.0,0.00011685,2,"2026-01-11T10:30:39.317",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311708,1768127439327,"fUST",-2628.0,0.00011685,2,"2026-01-11T10:30:39.327",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311709,1768127439336,"fUST",-425.28,0.000117,2,"2026-01-11T10:30:39.336",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311710,1768127439346,"fUST",-500.0,0.0001177,2,"2026-01-11T10:30:39.346",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311711,1768127439356,"fUST",-487.28484085,0.00011822,2,"2026-01-11T10:30:39.356",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311712,1768127439365,"fUST",-263.97622948,0.00011822,2,"2026-01-11T10:30:39.365",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311713,1768127439375,"fUST",-264.95729538,0.00011822,2,"2026-01-11T10:30:39.375",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311714,1768127439384,"fUST",-500.0,0.00011822,2,"2026-01-11T10:30:39.384",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311715,1768127439394,"fUST",-500.0,0.00011822,2,"2026-01-11T10:30:39.394",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311716,1768127439404,"fUST",-2628.0,0.00011822,2,"2026-01-11T10:30:39.404",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311717,1768127439413,"fUST",-864.0,0.00011846,2,"2026-01-11T10:30:39.413",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311718,1768127439423,"fUST",-500.0,0.00011959,2,"2026-01-11T10:30:39.423",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311719,1768127439432,"fUST",-500.0,0.00011959,2,"2026-01-11T10:30:39.432",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311720,1768127439442,"fUST",-2628.0,0.00011959,2,"2026-01-11T10:30:39.442",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311721,1768127439453,"fUST",-500.0,0.00012044,2,"2026-01-11T10:30:39.453",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311722,1768127439462,"fUST",-500.0,0.00012096,2,"2026-01-11T10:30:39.462",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311723,1768127439471,"fUST",-500.0,0.00012096,2,"2026-01-11T10:30:39.471",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311724,1768127439480,"fUST",-2628.0,0.00012096,2,"2026-01-11T10:30:39.480",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311725,1768127439491,"fUST",-425.28,0.000122,2,"2026-01-11T10:30:39.491",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311726,1768127439500,"fUST",-500.0,0.00012233,2,"2026-01-11T10:30:39.500",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311727,1768127439510,"fUST",-500.0,0.00012233,2,"2026-01-11T10:30:39.510",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311728,1768127439520,"fUST",-2628.0,0.00012233,2,"2026-01-11T10:30:39.520",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311729,1768127439530,"fUST",-250.0,0.00012302,2,"2026-01-11T10:30:39.530",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311730,1768127439539,"fUST",-815.97,0.00012329,2,"2026-01-11T10:30:39.539",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311731,1768127439549,"fUST",-679.97,0.00012329,2,"2026-01-11T10:30:39.549",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311732,1768127439558,"fUST",-566.64,0.00012329,2,"2026-01-11T10:30:39.558",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311733,1768127439567,"fUST",-472.2,0.00012329,2,"2026-01-11T10:30:39.567",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311734,1768127439579,"fUST",-393.5,0.00012329,2,"2026-01-11T10:30:39.579",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311735,1768127439588,"fUST",-327.92,0.00012329,2,"2026-01-11T10:30:39.588",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311736,1768127439598,"fUST",-273.27,0.00012329,2,"2026-01-11T10:30:39.598",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311737,1768127439608,"fUST",-227.72,0.00012329,2,"2026-01-11T10:30:39.608",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311738,1768127439618,"fUST",-189.77,0.00012329,2,"2026-01-11T10:30:39.618",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311739,1768127439627,"fUST",-158.14,0.00012329,2,"2026-01-11T10:30:39.627",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311740,1768127439636,"fUST",-790.73,0.00012329,2,"2026-01-11T10:30:39.636",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311741,1768127439646,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.646",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311742,1768127439663,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.663",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311743,1768127439677,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.677",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311744,1768127439687,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.687",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311745,1768127439696,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.696",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311746,1768127439707,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.707",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311747,1768127439716,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.716",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311748,1768127439726,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.726",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311749,1768127439735,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.735",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311750,1768127439744,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.744",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311751,1768127439754,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.754",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311752,1768127439763,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.763",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311753,1768127439772,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.772",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311754,1768127439782,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.782",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311755,1768127439791,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.791",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311756,1768127439801,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.801",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311757,1768127439810,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.810",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311758,1768127439819,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.819",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311759,1768127439829,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.829",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311760,1768127439838,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.838",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311761,1768127439848,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311762,1768127439857,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.857",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311763,1768127439866,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.866",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311764,1768127439875,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.875",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311765,1768127439885,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.885",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311766,1768127439894,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.894",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311767,1768127439903,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.903",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311768,1768127439911,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.911",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311769,1768127439919,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.919",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311770,1768127439928,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.928",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311771,1768127439937,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.937",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311772,1768127439946,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.946",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311773,1768127439956,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.956",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311774,1768127439965,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.965",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311775,1768127439974,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.974",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311776,1768127439984,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.984",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311777,1768127439993,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:39.993",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311778,1768127440003,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.003",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311779,1768127440012,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.012",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311780,1768127440022,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.022",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311781,1768127440031,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.031",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311782,1768127440041,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.041",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311783,1768127440052,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.052",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311784,1768127440061,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.061",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311785,1768127440071,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.071",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311786,1768127440080,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.080",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311787,1768127440089,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.089",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311788,1768127440099,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.099",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311789,1768127440108,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.108",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311790,1768127440119,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.119",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311791,1768127440128,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.128",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311792,1768127440138,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.138",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311793,1768127440148,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.148",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311794,1768127440158,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.158",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311795,1768127440167,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.167",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311796,1768127440178,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.178",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311797,1768127440188,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.188",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311798,1768127440198,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.198",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311799,1768127440211,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.211",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311800,1768127440220,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.220",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311802,1768127440230,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.230",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311804,1768127440242,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.242",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311805,1768127440252,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.252",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311806,1768127440263,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.263",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311807,1768127440273,"fUST",-1010.34100896,0.00012329,2,"2026-01-11T10:30:40.273",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311808,1768127440283,"fUST",-500.0,0.0001237,2,"2026-01-11T10:30:40.283",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311809,1768127440293,"fUST",-500.0,0.0001237,2,"2026-01-11T10:30:40.293",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311810,1768127440305,"fUST",-2628.0,0.0001237,2,"2026-01-11T10:30:40.305",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311811,1768127440317,"fUST",-823.0,0.00012392,2,"2026-01-11T10:30:40.317",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311812,1768127440327,"fUST",-3521.30514597,0.000125,2,"2026-01-11T10:30:40.327",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311813,1768127440338,"fUST",-500.0,0.00012507,2,"2026-01-11T10:30:40.338",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311814,1768127440348,"fUST",-2628.0,0.00012507,2,"2026-01-11T10:30:40.348",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311815,1768127440357,"fUST",-500.0,0.00012507,2,"2026-01-11T10:30:40.357",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311816,1768127440367,"fUST",-620.9785477,0.00012644,2,"2026-01-11T10:30:40.367",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311817,1768127440376,"fUST",-2628.0,0.00012644,2,"2026-01-11T10:30:40.376",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311818,1768127440386,"fUST",-623.15407208,0.00012644,2,"2026-01-11T10:30:40.386",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311819,1768127440396,"fUST",-425.28,0.000127,2,"2026-01-11T10:30:40.396",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311820,1768127440406,"fUST",-2628.0,0.00012781,2,"2026-01-11T10:30:40.406",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311821,1768127440415,"fUST",-13426.51869245,0.000129,2,"2026-01-11T10:30:40.415",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311822,1768127440425,"fUST",-13426.51869245,0.000129,2,"2026-01-11T10:30:40.425",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311823,1768127440434,"fUST",-2628.0,0.00012918,2,"2026-01-11T10:30:40.434",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311824,1768127440443,"fUST",-1000.0,0.0001303,2,"2026-01-11T10:30:40.443",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311825,1768127440453,"fUST",-2628.0,0.00013055,2,"2026-01-11T10:30:40.453",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311826,1768127440462,"fUST",-2628.0,0.00013192,2,"2026-01-11T10:30:40.462",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311827,1768127440471,"fUST",-425.28,0.000132,2,"2026-01-11T10:30:40.471",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311828,1768127440480,"fUST",-13426.51869244,0.0001323,2,"2026-01-11T10:30:40.480",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311829,1768127440496,"fUST",-13426.51869244,0.0001323,2,"2026-01-11T10:30:40.496",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311830,1768127440507,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.507",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311831,1768127440517,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.517",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311832,1768127440527,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.527",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311833,1768127440537,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.537",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311835,1768127440548,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.548",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311837,1768127440557,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.557",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311839,1768127440567,"fUST",-501.02698451,0.00013273,2,"2026-01-11T10:30:40.567",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311841,1768127440577,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.577",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311843,1768127440586,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.586",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311845,1768127440595,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.595",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311847,1768127440605,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.605",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311849,1768127440614,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.614",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311851,1768127440624,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.624",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311854,1768127440634,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.634",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311870,1768127440779,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.779",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311872,1768127440788,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.788",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311874,1768127440798,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.798",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311876,1768127440806,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.806",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311878,1768127440815,"fUST",-500.24269708,0.00013273,2,"2026-01-11T10:30:40.815",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311880,1768127440824,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.824",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311882,1768127440834,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.834",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311884,1768127440843,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.843",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311886,1768127440852,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.852",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311888,1768127440861,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.861",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311890,1768127440870,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.870",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311892,1768127440879,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.879",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311894,1768127440888,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.888",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311896,1768127440897,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.897",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311898,1768127440906,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.906",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311900,1768127440915,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.915",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311902,1768127440925,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.925",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311904,1768127440934,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.934",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311906,1768127440943,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.943",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311908,1768127440954,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.954",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311910,1768127440963,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.963",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311912,1768127440971,"fUST",-501.21467235,0.00013273,2,"2026-01-11T10:30:40.971",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311914,1768127440980,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.980",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311916,1768127440990,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:40.990",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311920,1768127441001,"fUST",-495.22027723,0.00013273,2,"2026-01-11T10:30:41.001",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311923,1768127441012,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:41.012",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311927,1768127441022,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:41.022",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311929,1768127441031,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:41.031",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311932,1768127441041,"fUST",-500.29461734,0.00013273,2,"2026-01-11T10:30:41.041",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311935,1768127441051,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:41.051",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311939,1768127441060,"fUST",-206.51680322,0.00013273,2,"2026-01-11T10:30:41.060",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311941,1768127441069,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:41.069",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311945,1768127441078,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:41.078",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311948,1768127441088,"fUST",-402.502339,0.00013273,2,"2026-01-11T10:30:41.088",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311950,1768127441097,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:41.097",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311954,1768127441107,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:41.107",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311956,1768127441116,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:41.116",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311961,1768127441130,"fUST",-500.0,0.00013273,2,"2026-01-11T10:30:41.130",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311963,1768127441139,"fUST",-571.46211148,0.0001331,2,"2026-01-11T10:30:41.139",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311965,1768127441149,"fUST",-2628.0,0.00013329,2,"2026-01-11T10:30:41.149",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311967,1768127441158,"fUST",-2628.0,0.00013466,2,"2026-01-11T10:30:41.158",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311969,1768127441166,"fUST",-2628.0,0.00013603,2,"2026-01-11T10:30:41.166",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311971,1768127441176,"fUST",-1152.0,0.00013631,2,"2026-01-11T10:30:41.176",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311973,1768127441185,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.185",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311975,1768127441194,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.194",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311977,1768127441203,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.203",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311979,1768127441215,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.215",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311981,1768127441224,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.224",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311983,1768127441233,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.233",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311985,1768127441242,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.242",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311987,1768127441252,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.252",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311989,1768127441263,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.263",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311991,1768127441272,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.272",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311993,1768127441281,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.281",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311995,1768127441291,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.291",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311997,1768127441300,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.300",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401311999,1768127441308,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.308",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312001,1768127441317,"fUST",-534.57834013,0.00013698,2,"2026-01-11T10:30:41.317",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312003,1768127441326,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:30:41.326",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312004,1768127441335,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:30:41.335",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312006,1768127441344,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:30:41.344",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312008,1768127441354,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:30:41.354",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312010,1768127441362,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:30:41.362",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312012,1768127441372,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:30:41.372",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312014,1768127441381,"fUST",-593.71236514,0.00013698,2,"2026-01-11T10:30:41.381",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312016,1768127441391,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.391",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312018,1768127441400,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.400",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312020,1768127441410,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.410",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312022,1768127441420,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.420",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312025,1768127441430,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.430",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312026,1768127441439,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.439",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312029,1768127441450,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.450",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312031,1768127441460,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.460",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312032,1768127441470,"fUST",-500.0,0.00013698,2,"2026-01-11T10:30:41.470",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312034,1768127441480,"fUST",-374.07409846,0.00013698,2,"2026-01-11T10:30:41.480",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312036,1768127441489,"fUST",-150.1,0.00013699,2,"2026-01-11T10:30:41.489",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312038,1768127441499,"fUST",-2096.819629,0.00013699,2,"2026-01-11T10:30:41.499",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312041,1768127441509,"fUST",-11917.9034833,0.00013699,2,"2026-01-11T10:30:41.509",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312043,1768127441519,"fUST",-1000.0,0.00013699,2,"2026-01-11T10:30:41.519",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312045,1768127441528,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.528",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312047,1768127441538,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.538",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312048,1768127441547,"fUST",-611.85295008,0.00013699,2,"2026-01-11T10:30:41.547",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312051,1768127441556,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.556",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312053,1768127441565,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.565",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312054,1768127441575,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.575",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312056,1768127441583,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.583",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312058,1768127441592,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.592",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312060,1768127441601,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.601",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312062,1768127441611,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.611",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312064,1768127441620,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.620",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312066,1768127441629,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.629",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312068,1768127441639,"fUST",-252.75899042,0.00013699,2,"2026-01-11T10:30:41.639",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312070,1768127441648,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.648",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312072,1768127441657,"fUST",-159.05967354,0.00013699,2,"2026-01-11T10:30:41.657",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312074,1768127441667,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.667",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312076,1768127441676,"fUST",-192.77974704,0.00013699,2,"2026-01-11T10:30:41.676",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312079,1768127441685,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.685",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312081,1768127441695,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.695",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312083,1768127441704,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.704",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312085,1768127441713,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.713",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312086,1768127441722,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.722",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312089,1768127441732,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.732",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312090,1768127441741,"fUST",-252.81793801,0.00013699,2,"2026-01-11T10:30:41.741",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312093,1768127441750,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.750",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312094,1768127441759,"fUST",-500.93038909,0.00013699,2,"2026-01-11T10:30:41.759",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312097,1768127441769,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.769",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312099,1768127441778,"fUST",-250.0,0.00013699,2,"2026-01-11T10:30:41.778",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312101,1768127441791,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.791",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312103,1768127441800,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.800",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312105,1768127441808,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.808",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312107,1768127441817,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.817",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312109,1768127441826,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.826",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312111,1768127441834,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.834",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312113,1768127441843,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.843",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312115,1768127441852,"fUST",-500.31275461,0.00013699,2,"2026-01-11T10:30:41.852",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312117,1768127441861,"fUST",-413.61388111,0.00013699,2,"2026-01-11T10:30:41.861",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312119,1768127441870,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.870",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312121,1768127441879,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.879",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312123,1768127441887,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.887",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312125,1768127441896,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.896",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312127,1768127441905,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.905",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312129,1768127441914,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.914",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312131,1768127441923,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.923",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312132,1768127441932,"fUST",-504.31837873,0.00013699,2,"2026-01-11T10:30:41.932",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312134,1768127441941,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.941",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312137,1768127441950,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.950",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312138,1768127441960,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.960",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312141,1768127441969,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.969",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312142,1768127441978,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.978",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312144,1768127441987,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.987",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312147,1768127441996,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:41.996",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312148,1768127442006,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.006",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312151,1768127442015,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.015",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312153,1768127442024,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.024",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312155,1768127442033,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.033",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312156,1768127442042,"fUST",-295.9151759,0.00013699,2,"2026-01-11T10:30:42.042",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312158,1768127442051,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.051",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312160,1768127442060,"fUST",-345.73139261,0.00013699,2,"2026-01-11T10:30:42.060",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312163,1768127442069,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.069",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312164,1768127442079,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.079",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312167,1768127442088,"fUST",-268.13097792,0.00013699,2,"2026-01-11T10:30:42.088",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312169,1768127442097,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.097",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312170,1768127442106,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.106",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312173,1768127442115,"fUST",-441.79967602,0.00013699,2,"2026-01-11T10:30:42.115",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312174,1768127442124,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.124",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312176,1768127442133,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.133",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312179,1768127442143,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.143",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312181,1768127442152,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.152",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312182,1768127442161,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.161",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312185,1768127442170,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.170",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312187,1768127442179,"fUST",-500.0,0.00013699,2,"2026-01-11T10:30:42.179",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312188,1768127442189,"fUST",-501.32276914,0.00013699,2,"2026-01-11T10:30:42.189",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312191,1768127442198,"fUST",-366.95119537,0.00013699,2,"2026-01-11T10:30:42.198",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312192,1768127442211,"fUST",-425.28,0.000137,2,"2026-01-11T10:30:42.211",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312195,1768127442220,"fUST",-2628.0,0.0001374,2,"2026-01-11T10:30:42.220",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312196,1768127442230,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T10:30:42.230",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312198,1768127442239,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.239",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312200,1768127442248,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.248",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312202,1768127442257,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T10:30:42.257",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312204,1768127442267,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.267",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312206,1768127442275,"fUST",-506.38443798,0.00013821,2,"2026-01-11T10:30:42.275",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312208,1768127442285,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.285",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312210,1768127442294,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.294",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312212,1768127442303,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.303",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312214,1768127442312,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.312",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312216,1768127442320,"fUST",-491.49484352,0.00013821,2,"2026-01-11T10:30:42.320",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312218,1768127442329,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.329",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312220,1768127442339,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.339",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312222,1768127442348,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.348",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312224,1768127442357,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.357",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312226,1768127442366,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.366",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312228,1768127442375,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.375",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312230,1768127442384,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.384",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312232,1768127442393,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.393",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312234,1768127442403,"fUST",-501.6206004,0.00013821,2,"2026-01-11T10:30:42.403",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312236,1768127442411,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.411",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312238,1768127442420,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T10:30:42.420",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312239,1768127442430,"fUST",-178.09775665,0.00013821,2,"2026-01-11T10:30:42.430",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312240,1768127442439,"fUST",-502.34729237,0.00013821,2,"2026-01-11T10:30:42.439",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312241,1768127442448,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.448",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312242,1768127442458,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.458",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312243,1768127442467,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.467",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312244,1768127442476,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.476",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312245,1768127442485,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.485",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312246,1768127442495,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.495",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312247,1768127442504,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.504",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312248,1768127442513,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.513",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312249,1768127442523,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.523",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312250,1768127442533,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.533",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312251,1768127442543,"fUST",-973.2526551,0.00013821,2,"2026-01-11T10:30:42.543",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312252,1768127442552,"fUST",-877.75810228,0.00013821,2,"2026-01-11T10:30:42.552",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312253,1768127442562,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.562",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312254,1768127442571,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.571",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312255,1768127442581,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.581",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312256,1768127442591,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.591",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312257,1768127442600,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.600",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312258,1768127442609,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.609",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312259,1768127442619,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:30:42.619",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312260,1768127442628,"fUST",-2628.0,0.00013877,2,"2026-01-11T10:30:42.628",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312261,1768127442637,"fUST",-2628.0,0.00014014,2,"2026-01-11T10:30:42.637",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312262,1768127442647,"fUST",-2628.0,0.00014151,2,"2026-01-11T10:30:42.647",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312263,1768127442656,"fUST",-425.28,0.000142,2,"2026-01-11T10:30:42.656",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312264,1768127442666,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T10:30:42.666",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312265,1768127442675,"fUST",-661.478767,0.00014247,2,"2026-01-11T10:30:42.675",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312266,1768127442684,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.684",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312267,1768127442694,"fUST",-469.53593685,0.00014247,2,"2026-01-11T10:30:42.694",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312268,1768127442703,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.703",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312269,1768127442712,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.712",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312270,1768127442721,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.721",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312271,1768127442731,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312272,1768127442741,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.741",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312273,1768127442750,"fUST",-313.64870907,0.00014247,2,"2026-01-11T10:30:42.750",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312274,1768127442759,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.759",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312275,1768127442769,"fUST",-283.3787305,0.00014247,2,"2026-01-11T10:30:42.769",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312276,1768127442779,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.779",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312277,1768127442787,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T10:30:42.787",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312278,1768127442797,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.797",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312279,1768127442806,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.806",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312280,1768127442815,"fUST",-171.67593478,0.00014247,2,"2026-01-11T10:30:42.815",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312281,1768127442825,"fUST",-875.35271766,0.00014247,2,"2026-01-11T10:30:42.825",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312282,1768127442836,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.836",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312283,1768127442844,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.844",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312284,1768127442854,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.854",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312285,1768127442864,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.864",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312286,1768127442874,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.874",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312287,1768127442884,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.884",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312288,1768127442893,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.893",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312289,1768127442903,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T10:30:42.903",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312290,1768127442913,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.913",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312291,1768127442923,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T10:30:42.923",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312292,1768127442933,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.933",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312293,1768127442942,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.942",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312294,1768127442952,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.952",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312295,1768127442962,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:42.962",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312298,1768127443063,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.063",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312299,1768127443072,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.072",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312300,1768127443081,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.081",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312302,1768127443090,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.090",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312304,1768127443100,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.100",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312306,1768127443109,"fUST",-710.18768542,0.00014247,2,"2026-01-11T10:30:43.109",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312308,1768127443118,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.118",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312311,1768127443128,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.128",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312312,1768127443137,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.137",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312313,1768127443146,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.146",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312314,1768127443155,"fUST",-638.41119879,0.00014247,2,"2026-01-11T10:30:43.155",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312315,1768127443164,"fUST",-500.0,0.00014247,2,"2026-01-11T10:30:43.164",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312316,1768127443173,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.173",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312317,1768127443183,"fUST",-505.42705469,0.00014247,2,"2026-01-11T10:30:43.183",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312318,1768127443192,"fUST",-443.77041137,0.00014247,2,"2026-01-11T10:30:43.192",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312319,1768127443201,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.201",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312320,1768127443212,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.212",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312321,1768127443221,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.221",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312322,1768127443230,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.230",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312323,1768127443239,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.239",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312324,1768127443248,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.248",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312325,1768127443258,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:30:43.258",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312326,1768127443267,"fUST",-2628.0,0.00014288,2,"2026-01-11T10:30:43.267",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312327,1768127443277,"fUST",-1000.0,0.00014333,2,"2026-01-11T10:30:43.277",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312328,1768127443287,"fUST",-244.0,0.00014333,2,"2026-01-11T10:30:43.287",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312329,1768127443296,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.296",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312330,1768127443306,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.306",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312331,1768127443315,"fUST",-500.80134157,0.00014368,2,"2026-01-11T10:30:43.315",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312332,1768127443324,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.324",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312333,1768127443333,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.333",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312334,1768127443342,"fUST",-500.0,0.00014368,2,"2026-01-11T10:30:43.342",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312335,1768127443351,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.351",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312336,1768127443360,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.360",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312337,1768127443369,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.369",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312338,1768127443379,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.379",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312339,1768127443388,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.388",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312340,1768127443398,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.398",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312341,1768127443408,"fUST",-554.02767991,0.00014368,2,"2026-01-11T10:30:43.408",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312342,1768127443417,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.417",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312343,1768127443426,"fUST",-793.78310386,0.00014368,2,"2026-01-11T10:30:43.426",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312344,1768127443435,"fUST",-168.36851892,0.00014368,2,"2026-01-11T10:30:43.435",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312345,1768127443444,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T10:30:43.444",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312346,1768127443453,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.453",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312347,1768127443462,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.462",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312348,1768127443471,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.471",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312349,1768127443480,"fUST",-323.03430659,0.00014368,2,"2026-01-11T10:30:43.480",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312350,1768127443490,"fUST",-263.96834089,0.00014368,2,"2026-01-11T10:30:43.490",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312351,1768127443499,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.499",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312352,1768127443508,"fUST",-500.0,0.00014368,2,"2026-01-11T10:30:43.508",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312353,1768127443517,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.517",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312354,1768127443526,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.526",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312355,1768127443535,"fUST",-223.48736773,0.00014368,2,"2026-01-11T10:30:43.535",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312356,1768127443544,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.544",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312357,1768127443554,"fUST",-500.0,0.00014368,2,"2026-01-11T10:30:43.554",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312358,1768127443563,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.563",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312359,1768127443573,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:30:43.573",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312360,1768127443583,"fUST",-2631.1166099,0.00014425,2,"2026-01-11T10:30:43.583",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312361,1768127443592,"fUST",-5000.0,0.0001451,2,"2026-01-11T10:30:43.592",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312362,1768127443601,"fUST",-425.28,0.000147,2,"2026-01-11T10:30:43.601",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312363,1768127443611,"fUST",-100000.0,0.00014736,2,"2026-01-11T10:30:43.611",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312364,1768127443620,"fUST",-602.53259662,0.00014795,2,"2026-01-11T10:30:43.620",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312365,1768127443629,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.629",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312366,1768127443638,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T10:30:43.638",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312367,1768127443647,"fUST",-661.95893033,0.00014795,2,"2026-01-11T10:30:43.647",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312368,1768127443656,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.656",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312369,1768127443665,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.665",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312370,1768127443674,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.674",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312371,1768127443683,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.683",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312372,1768127443692,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.692",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312373,1768127443701,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.701",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312374,1768127443710,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.710",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312375,1768127443719,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T10:30:43.719",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312376,1768127443728,"fUST",-657.07022264,0.00014795,2,"2026-01-11T10:30:43.728",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312377,1768127443738,"fUST",-674.14847626,0.00014795,2,"2026-01-11T10:30:43.738",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312378,1768127443747,"fUST",-501.33075681,0.00014795,2,"2026-01-11T10:30:43.747",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312379,1768127443756,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.756",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312380,1768127443765,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T10:30:43.765",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312381,1768127443774,"fUST",-514.14829436,0.00014795,2,"2026-01-11T10:30:43.774",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312382,1768127443783,"fUST",-488.64589349,0.00014795,2,"2026-01-11T10:30:43.783",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312383,1768127443792,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T10:30:43.792",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312385,1768127443802,"fUST",-1000.0,0.00014795,2,"2026-01-11T10:30:43.802",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312386,1768127443811,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T10:30:43.811",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312388,1768127443819,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.819",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312389,1768127443828,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.828",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312391,1768127443837,"fUST",-503.75899236,0.00014795,2,"2026-01-11T10:30:43.837",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312393,1768127443846,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.846",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312394,1768127443855,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T10:30:43.855",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312396,1768127443864,"fUST",-788.05151213,0.00014795,2,"2026-01-11T10:30:43.864",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312398,1768127443873,"fUST",-500.76011771,0.00014795,2,"2026-01-11T10:30:43.873",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312399,1768127443882,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T10:30:43.882",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312401,1768127443891,"fUST",-304.84096496,0.00014795,2,"2026-01-11T10:30:43.891",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312403,1768127443900,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.900",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312404,1768127443909,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.909",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312406,1768127443919,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.919",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312408,1768127443928,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.928",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312410,1768127443937,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.937",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312412,1768127443947,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:30:43.947",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312413,1768127443956,"fUST",-650.76965904,0.00014916,2,"2026-01-11T10:30:43.956",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312415,1768127443965,"fUST",-500.8125859,0.00014916,2,"2026-01-11T10:30:43.965",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312417,1768127443975,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T10:30:43.975",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312418,1768127443983,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T10:30:43.983",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312420,1768127443993,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:43.993",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312422,1768127444001,"fUST",-1510.52551,0.00014916,2,"2026-01-11T10:30:44.001",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312424,1768127444011,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:44.011",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312425,1768127444020,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T10:30:44.020",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312427,1768127444030,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:44.030",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312430,1768127444039,"fUST",-500.0,0.00014916,2,"2026-01-11T10:30:44.039",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312432,1768127444048,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:44.048",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312434,1768127444057,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:44.057",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312436,1768127444066,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:44.066",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312438,1768127444075,"fUST",-365.99256781,0.00014916,2,"2026-01-11T10:30:44.075",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312440,1768127444084,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:44.084",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312441,1768127444093,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:44.093",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312443,1768127444103,"fUST",-1502.56714759,0.00014916,2,"2026-01-11T10:30:44.103",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312445,1768127444113,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:44.113",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312447,1768127444123,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:44.123",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312448,1768127444133,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:30:44.133",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312449,1768127444143,"fUST",-1613.0,0.00014994,2,"2026-01-11T10:30:44.143",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312450,1768127444152,"fUST",-2429.49739422,0.00015,2,"2026-01-11T10:30:44.152",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312451,1768127444162,"fUST",-800.0,0.00015068,2,"2026-01-11T10:30:44.162",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312452,1768127444171,"fUST",-425.28,0.000153,2,"2026-01-11T10:30:44.171",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312453,1768127444181,"fUST",-647.0968027,0.0001531,2,"2026-01-11T10:30:44.181",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312455,1768127444190,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T10:30:44.190",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312457,1768127444200,"fUST",-339.58703801,0.00015342,2,"2026-01-11T10:30:44.200",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312459,1768127444211,"fUST",-500.0,0.00015342,2,"2026-01-11T10:30:44.211",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312461,1768127444221,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:30:44.221",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312462,1768127444232,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T10:30:44.232",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312465,1768127444243,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:30:44.243",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312467,1768127444252,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:30:44.252",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312469,1768127444264,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:30:44.264",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312471,1768127444274,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T10:30:44.274",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312473,1768127444285,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T10:30:44.285",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312475,1768127444295,"fUST",-304.72135436,0.00015342,2,"2026-01-11T10:30:44.295",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312477,1768127444304,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:30:44.304",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312479,1768127444315,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T10:30:44.315",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312481,1768127444324,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:30:44.324",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312483,1768127444334,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T10:30:44.334",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312485,1768127444344,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T10:30:44.344",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312487,1768127444353,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:30:44.353",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312488,1768127444363,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:30:44.363",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312489,1768127444373,"fUST",-870.24597629,0.00015364,2,"2026-01-11T10:30:44.373",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312490,1768127444383,"fUST",-1506.66545063,0.00015464,2,"2026-01-11T10:30:44.383",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312491,1768127444392,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:30:44.392",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312492,1768127444402,"fUST",-501.72405702,0.00015464,2,"2026-01-11T10:30:44.402",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312493,1768127444411,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:30:44.411",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312494,1768127444420,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:30:44.420",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312495,1768127444430,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:30:44.430",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312496,1768127444440,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:30:44.440",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312497,1768127444449,"fUST",-500.0,0.00015464,2,"2026-01-11T10:30:44.449",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312498,1768127444459,"fUST",-2228.00390276,0.00015464,2,"2026-01-11T10:30:44.459",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312499,1768127444472,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:30:44.472",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312500,1768127444484,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:30:44.484",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312501,1768127444494,"fUST",-1000.0,0.00015767,2,"2026-01-11T10:30:44.494",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312502,1768127444503,"fUST",-492.0,0.00015767,2,"2026-01-11T10:30:44.503",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312503,1768127444514,"fUST",-425.28,0.000158,2,"2026-01-11T10:30:44.514",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312504,1768127444523,"fUST",-555.48898116,0.0001589,2,"2026-01-11T10:30:44.523",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312505,1768127444532,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:30:44.532",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312506,1768127444542,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:30:44.542",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312507,1768127444551,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:30:44.551",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312508,1768127444560,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:30:44.560",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312509,1768127444569,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T10:30:44.569",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312510,1768127444579,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:30:44.579",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312511,1768127444589,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:30:44.589",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312512,1768127444599,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:30:44.599",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312513,1768127444608,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:30:44.608",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312514,1768127444617,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:30:44.617",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312515,1768127444626,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:30:44.626",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312516,1768127444636,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:30:44.636",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312517,1768127444645,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:30:44.645",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312518,1768127444655,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:30:44.655",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312519,1768127444665,"fUST",-1600.00734843,0.00016164,2,"2026-01-11T10:30:44.665",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312520,1768127444674,"fUST",-425.28,0.000163,2,"2026-01-11T10:30:44.674",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312521,1768127444683,"fUST",-500.0,0.00016438,2,"2026-01-11T10:30:44.683",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312522,1768127444693,"fUST",-500.0,0.00016438,2,"2026-01-11T10:30:44.693",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312523,1768127444703,"fUST",-500.0,0.00016438,2,"2026-01-11T10:30:44.703",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312524,1768127444712,"fUST",-500.0,0.00016438,2,"2026-01-11T10:30:44.712",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312525,1768127444722,"fUST",-281.92486594,0.00016438,2,"2026-01-11T10:30:44.722",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312526,1768127444732,"fUST",-500.0,0.00016438,2,"2026-01-11T10:30:44.732",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312527,1768127444742,"fUST",-500.0,0.00016438,2,"2026-01-11T10:30:44.742",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312528,1768127444751,"fUST",-500.0,0.00016438,2,"2026-01-11T10:30:44.751",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312529,1768127444762,"fUST",-594.49843147,0.00016438,2,"2026-01-11T10:30:44.762",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312530,1768127444771,"fUST",-2502.60955562,0.00016438,2,"2026-01-11T10:30:44.771",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312531,1768127444781,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T10:30:44.781",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312532,1768127444792,"fUST",-3000.0,0.00016438,2,"2026-01-11T10:30:44.792",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312533,1768127444802,"fUST",-1500.0,0.00016438,2,"2026-01-11T10:30:44.802",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312534,1768127444812,"fUST",-3000.0,0.00016438,2,"2026-01-11T10:30:44.812",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312535,1768127444822,"fUST",-3000.0,0.00016438,2,"2026-01-11T10:30:44.822",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312536,1768127444833,"fUST",-260.15865923,0.00016438,2,"2026-01-11T10:30:44.833",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312537,1768127444843,"fUST",-1626.0,0.00016493,2,"2026-01-11T10:30:44.843",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312538,1768127444853,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:30:44.853",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312539,1768127444864,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:30:44.864",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312540,1768127444874,"fUST",-3462.04250286,0.0001656,2,"2026-01-11T10:30:44.874",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312541,1768127444885,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:30:44.885",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312542,1768127444895,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:30:44.895",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312543,1768127444907,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:30:44.907",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312544,1768127444920,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:30:44.920",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312545,1768127444937,"fUST",-425.28,0.000168,2,"2026-01-11T10:30:44.937",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312546,1768127444948,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T10:30:44.948",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312547,1768127444958,"fUST",-3500.0,0.00016986,2,"2026-01-11T10:30:44.958",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312548,1768127444967,"fUST",-3500.0,0.00016986,2,"2026-01-11T10:30:44.967",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312549,1768127444977,"fUST",-29268.59240056,0.00017,2,"2026-01-11T10:30:44.977",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312550,1768127444986,"fUST",-4000.0,0.00017108,2,"2026-01-11T10:30:44.986",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312551,1768127444995,"fUST",-4000.0,0.00017108,2,"2026-01-11T10:30:44.995",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312552,1768127445006,"fUST",-2378.46600243,0.00017108,2,"2026-01-11T10:30:45.006",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312553,1768127445015,"fUST",-1000.0,0.00017108,2,"2026-01-11T10:30:45.015",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312554,1768127445024,"fUST",-2000.0,0.00017108,2,"2026-01-11T10:30:45.024",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312555,1768127445034,"fUST",-2000.0,0.00017108,2,"2026-01-11T10:30:45.034",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312556,1768127445043,"fUST",-13426.51869244,0.00017151,2,"2026-01-11T10:30:45.043",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312557,1768127445053,"fUST",-13426.51869244,0.00017151,2,"2026-01-11T10:30:45.053",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312558,1768127445062,"fUST",-468.6,0.00017289,2,"2026-01-11T10:30:45.062",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312559,1768127445072,"fUST",-425.28,0.000173,2,"2026-01-11T10:30:45.072",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312560,1768127445082,"fUST",-722.73149393,0.0001731,2,"2026-01-11T10:30:45.082",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312561,1768127445091,"fUST",-1000.0,0.00017343,2,"2026-01-11T10:30:45.091",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312562,1768127445101,"fUST",-791.0,0.00017343,2,"2026-01-11T10:30:45.101",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312563,1768127445110,"fUST",-1041.66666667,0.00017386,2,"2026-01-11T10:30:45.110",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312564,1768127445205,"fUST",-5000.0,0.00017412,2,"2026-01-11T10:30:45.205",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312565,1768127445218,"fUST",-2500.0,0.00017534,2,"2026-01-11T10:30:45.218",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312566,1768127445227,"fUST",-2567.54835774,0.00017534,2,"2026-01-11T10:30:45.227",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312567,1768127445236,"fUST",-4142.48470631,0.00017656,2,"2026-01-11T10:30:45.236",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312568,1768127445246,"fUST",-4495.04726907,0.00017656,2,"2026-01-11T10:30:45.246",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312569,1768127445256,"fUST",-870.24597621,0.00017741,2,"2026-01-11T10:30:45.256",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312570,1768127445267,"fUST",-425.28,0.000178,2,"2026-01-11T10:30:45.267",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312571,1768127445277,"fUST",-163.43551009,0.00018082,3,"2026-01-11T10:30:45.277",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312572,1768127445286,"fUST",-425.28,0.000183,2,"2026-01-11T10:30:45.286",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312573,1768127445297,"fUST",-5000.0,0.00018863,2,"2026-01-11T10:30:45.297",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312574,1768127445306,"fUST",-425.28,0.000189,2,"2026-01-11T10:30:45.306",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312575,1768127445315,"fUST",-303.10001603,0.000189,2,"2026-01-11T10:30:45.315",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312576,1768127445324,"fUST",-303.10001603,0.000189,2,"2026-01-11T10:30:45.324",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312577,1768127445334,"fUST",-1000.0,0.00019078,2,"2026-01-11T10:30:45.334",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312578,1768127445343,"fUST",-1000.0,0.00019078,2,"2026-01-11T10:30:45.343",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312579,1768127445352,"fUST",-468.6,0.00019087,2,"2026-01-11T10:30:45.352",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312580,1768127445361,"fUST",-303.10001603,0.00019089,2,"2026-01-11T10:30:45.361",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312581,1768127445371,"fUST",-303.10001603,0.00019089,2,"2026-01-11T10:30:45.371",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312582,1768127445378,"fUST",-506.7938,0.00019178,2,"2026-01-11T10:30:45.378",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312583,1768127445386,"fUST",-200.0,0.00019178,2,"2026-01-11T10:30:45.386",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312584,1768127445395,"fUST",-13367.01,0.000192,2,"2026-01-11T10:30:45.395",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312585,1768127445403,"fUST",-166.96,0.000192,2,"2026-01-11T10:30:45.403",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312586,1768127445412,"fUST",-163.88,0.000192,2,"2026-01-11T10:30:45.412",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312587,1768127445421,"fUST",-167.58,0.000192,2,"2026-01-11T10:30:45.421",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312588,1768127445429,"fUST",-303.10001603,0.00019278,2,"2026-01-11T10:30:45.429",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312589,1768127445437,"fUST",-303.10001603,0.00019278,2,"2026-01-11T10:30:45.437",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312590,1768127445445,"fUST",-798.36618515,0.0001931,2,"2026-01-11T10:30:45.445",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312591,1768127445453,"fUST",-425.28,0.000194,2,"2026-01-11T10:30:45.453",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312592,1768127445461,"fUST",-303.10001603,0.00019467,2,"2026-01-11T10:30:45.461",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312593,1768127445470,"fUST",-303.10001603,0.00019467,2,"2026-01-11T10:30:45.470",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312594,1768127445479,"fUST",-2140.41,0.000195,2,"2026-01-11T10:30:45.479",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312595,1768127445488,"fUST",-303.10001603,0.00019656,2,"2026-01-11T10:30:45.488",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312596,1768127445497,"fUST",-303.10001603,0.00019656,2,"2026-01-11T10:30:45.497",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312597,1768127445507,"fUST",-454.65002405,0.00019845,4,"2026-01-11T10:30:45.507",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312598,1768127445516,"fUST",-454.65002405,0.00019845,4,"2026-01-11T10:30:45.516",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312599,1768127445525,"fUST",-425.28,0.000199,2,"2026-01-11T10:30:45.525",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312600,1768127445534,"fUST",-506.7938,0.0002,4,"2026-01-11T10:30:45.534",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312601,1768127445544,"fUST",-52113.00553346,0.0002,2,"2026-01-11T10:30:45.544",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312602,1768127445553,"fUST",-151.97857558,0.0002,2,"2026-01-11T10:30:45.553",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312603,1768127445563,"fUST",-454.65002405,0.00020034,4,"2026-01-11T10:30:45.563",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312604,1768127445572,"fUST",-454.65002405,0.00020034,4,"2026-01-11T10:30:45.572",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312605,1768127445581,"fUST",-870.24597621,0.00020117,2,"2026-01-11T10:30:45.581",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312606,1768127445590,"fUST",-454.65002405,0.00020223,4,"2026-01-11T10:30:45.590",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312608,1768127445600,"fUST",-454.65002405,0.00020223,4,"2026-01-11T10:30:45.600",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312610,1768127445609,"fUST",-425.28,0.000204,2,"2026-01-11T10:30:45.609",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312612,1768127445618,"fUST",-506.7938,0.00020411,5,"2026-01-11T10:30:45.618",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312614,1768127445627,"fUST",-454.65002405,0.00020412,4,"2026-01-11T10:30:45.627",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312616,1768127445637,"fUST",-454.65002405,0.00020412,4,"2026-01-11T10:30:45.637",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312618,1768127445646,"fUST",-2096.819629,0.00020548,2,"2026-01-11T10:30:45.646",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312620,1768127445656,"fUST",-454.65002405,0.00020601,4,"2026-01-11T10:30:45.656",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312623,1768127445666,"fUST",-301.57435521,0.00020601,4,"2026-01-11T10:30:45.666",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312625,1768127445675,"fUST",-155.03,0.00020694,2,"2026-01-11T10:30:45.675",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312626,1768127445685,"fUST",-361.73,0.00020811,2,"2026-01-11T10:30:45.685",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312627,1768127445694,"fUST",-468.6,0.00020885,2,"2026-01-11T10:30:45.694",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312628,1768127445703,"fUST",-425.28,0.000209,2,"2026-01-11T10:30:45.703",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312629,1768127445712,"fUST",-1000.0,0.00020985,2,"2026-01-11T10:30:45.712",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312630,1768127445721,"fUST",-1000.0,0.00020985,2,"2026-01-11T10:30:45.721",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312631,1768127445730,"fUST",-579.0,0.00020985,2,"2026-01-11T10:30:45.730",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312632,1768127445739,"fUST",-13426.51869244,0.00021071,2,"2026-01-11T10:30:45.739",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312633,1768127445748,"fUST",-2870.56440789,0.0002131,2,"2026-01-11T10:30:45.748",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312634,1768127445757,"fUST",-874.00087638,0.0002131,2,"2026-01-11T10:30:45.757",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312635,1768127445766,"fUST",-425.28,0.000214,2,"2026-01-11T10:30:45.766",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312636,1768127445775,"fUST",-425.28,0.000219,2,"2026-01-11T10:30:45.775",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312637,1768127445784,"fUST",-152.90727816,0.00021918,2,"2026-01-11T10:30:45.784",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312638,1768127445793,"fUST",-384.55183898,0.00021981,2,"2026-01-11T10:30:45.793",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312639,1768127445802,"fUST",-384.55183898,0.00022113,9,"2026-01-11T10:30:45.802",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312640,1768127445810,"fUST",-384.55183898,0.00022245,17,"2026-01-11T10:30:45.810",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312641,1768127445819,"fUST",-384.55183898,0.00022377,25,"2026-01-11T10:30:45.819",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312642,1768127445828,"fUST",-425.28,0.000224,2,"2026-01-11T10:30:45.828",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312643,1768127445837,"fUST",-870.24597621,0.00022494,2,"2026-01-11T10:30:45.837",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312644,1768127445846,"fUST",-384.55183898,0.0002251,32,"2026-01-11T10:30:45.846",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312645,1768127445855,"fUST",-384.55183898,0.00022642,40,"2026-01-11T10:30:45.855",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312646,1768127445864,"fUST",-468.6,0.00022682,2,"2026-01-11T10:30:45.864",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312647,1768127445873,"fUST",-384.55183898,0.00022774,48,"2026-01-11T10:30:45.873",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312648,1768127445882,"fUST",-384.55183898,0.00022906,56,"2026-01-11T10:30:45.882",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312649,1768127445891,"fUST",-425.28,0.00023,2,"2026-01-11T10:30:45.891",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312650,1768127445900,"fUST",-384.55183898,0.00023038,63,"2026-01-11T10:30:45.900",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312651,1768127445908,"fUST",-1000.0,0.00023084,10,"2026-01-11T10:30:45.908",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312652,1768127445917,"fUST",-1000.0,0.00023084,10,"2026-01-11T10:30:45.917",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312653,1768127445926,"fUST",-1000.0,0.00023084,10,"2026-01-11T10:30:45.926",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312654,1768127445936,"fUST",-384.55183898,0.00023171,71,"2026-01-11T10:30:45.936",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312655,1768127445945,"fUST",-384.55183898,0.00023303,79,"2026-01-11T10:30:45.945",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312656,1768127445954,"fUST",-949.6355676,0.0002331,2,"2026-01-11T10:30:45.954",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312657,1768127445963,"fUST",-384.55183898,0.00023435,86,"2026-01-11T10:30:45.963",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312658,1768127445972,"fUST",-425.28,0.000235,2,"2026-01-11T10:30:45.972",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312659,1768127445981,"fUST",-425.28,0.00024,2,"2026-01-11T10:30:45.981",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312660,1768127445990,"fUST",-468.6,0.0002448,2,"2026-01-11T10:30:45.990",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312661,1768127445999,"fUST",-425.28,0.000245,2,"2026-01-11T10:30:45.999",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312662,1768127446008,"fUST",-630.83049355,0.0002465,2,"2026-01-11T10:30:46.008",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312663,1768127446018,"fUST",-500.0,0.00024658,2,"2026-01-11T10:30:46.018",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312664,1768127446027,"fUST",-500.0,0.00024795,2,"2026-01-11T10:30:46.027",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312665,1768127446036,"fUST",-76526.0115688,0.000248,2,"2026-01-11T10:30:46.036",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312666,1768127446045,"fUST",-870.24597621,0.0002487,2,"2026-01-11T10:30:46.045",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312667,1768127446055,"fUST",-400097.821185,0.000249,2,"2026-01-11T10:30:46.055",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312668,1768127446064,"fUST",-151.0,0.000249,7,"2026-01-11T10:30:46.064",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312669,1768127446073,"fUST",-728.329358,0.000249,7,"2026-01-11T10:30:46.073",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312670,1768127446082,"fUST",-728.329358,0.000249,7,"2026-01-11T10:30:46.082",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312671,1768127446091,"fUST",-728.329358,0.000249,7,"2026-01-11T10:30:46.091",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312673,1768127446100,"fUST",-728.329358,0.000249,7,"2026-01-11T10:30:46.100",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312675,1768127446109,"fUST",-151.0,0.000249,7,"2026-01-11T10:30:46.109",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312677,1768127446118,"fUST",-151.0,0.000249,7,"2026-01-11T10:30:46.118",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312679,1768127446127,"fUST",-151.0,0.000249,2,"2026-01-11T10:30:46.127",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312681,1768127446137,"fUST",-156.419626,0.000249,7,"2026-01-11T10:30:46.137",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312683,1768127446148,"fUST",-151.0,0.000249,7,"2026-01-11T10:30:46.148",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312686,1768127446157,"fUST",-151.0,0.000249,7,"2026-01-11T10:30:46.157",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312688,1768127446167,"fUST",-500.0,0.00024932,2,"2026-01-11T10:30:46.167",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312689,1768127446176,"fUST",-425.28,0.00025,2,"2026-01-11T10:30:46.176",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312691,1768127446185,"fUST",-2675.46555144,0.00025,2,"2026-01-11T10:30:46.185",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312692,1768127446194,"fUST",-20757.85955183,0.00025,2,"2026-01-11T10:30:46.194",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312693,1768127446203,"fUST",-10364.0,0.00025,2,"2026-01-11T10:30:46.203",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312695,1768127446216,"fUST",-500.0,0.00025,2,"2026-01-11T10:30:46.216",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312697,1768127446227,"fUST",-2074.08935166,0.00025,2,"2026-01-11T10:30:46.227",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312700,1768127446236,"fUST",-759.6161654,0.00025,2,"2026-01-11T10:30:46.236",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312703,1768127446246,"fUST",-225.859576,0.00025,7,"2026-01-11T10:30:46.246",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312706,1768127446259,"fUST",-151.0,0.00025,7,"2026-01-11T10:30:46.259",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312709,1768127446268,"fUST",-151.0,0.00025,7,"2026-01-11T10:30:46.268",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312711,1768127446277,"fUST",-151.0,0.00025,7,"2026-01-11T10:30:46.277",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312713,1768127446287,"fUST",-1355.369352,0.00025,7,"2026-01-11T10:30:46.287",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312716,1768127446298,"fUST",-1355.369352,0.00025,7,"2026-01-11T10:30:46.298",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312718,1768127446307,"fUST",-1355.369352,0.00025,7,"2026-01-11T10:30:46.307",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312720,1768127446317,"fUST",-1355.369352,0.00025,7,"2026-01-11T10:30:46.317",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312722,1768127446327,"fUST",-151.0,0.00025,7,"2026-01-11T10:30:46.327",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312724,1768127446337,"fUST",-151.0,0.00025,7,"2026-01-11T10:30:46.337",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312726,1768127446347,"fUST",-152.567384,0.00025,7,"2026-01-11T10:30:46.347",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312728,1768127446359,"fUST",-151.0,0.00025,7,"2026-01-11T10:30:46.359",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312730,1768127446369,"fUST",-151.0,0.00025,7,"2026-01-11T10:30:46.369",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312732,1768127446379,"fUST",-151.0,0.00025,7,"2026-01-11T10:30:46.379",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312735,1768127446390,"fUST",-151.0,0.00025,7,"2026-01-11T10:30:46.390",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312737,1768127446400,"fUST",-151.0,0.00025,7,"2026-01-11T10:30:46.400",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312739,1768127446409,"fUST",-500.0,0.00025069,2,"2026-01-11T10:30:46.409",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312741,1768127446419,"fUST",-250.0,0.00025205,2,"2026-01-11T10:30:46.419",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312743,1768127446430,"fUST",-500.0,0.00025206,2,"2026-01-11T10:30:46.430",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312745,1768127446440,"fUST",-1025.27025883,0.0002531,2,"2026-01-11T10:30:46.440",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312747,1768127446449,"fUST",-500.0,0.00025343,2,"2026-01-11T10:30:46.449",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312749,1768127446459,"fUST",-1000.0,0.00025392,10,"2026-01-11T10:30:46.459",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312751,1768127446470,"fUST",-1000.0,0.00025392,10,"2026-01-11T10:30:46.470",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312753,1768127446479,"fUST",-1000.0,0.00025392,10,"2026-01-11T10:30:46.479",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312755,1768127446490,"fUST",-715.0,0.00025392,10,"2026-01-11T10:30:46.490",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312758,1768127446502,"fUST",-258.77529652,0.00025397,14,"2026-01-11T10:30:46.502",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312760,1768127446512,"fUST",-13367.01,0.000254,2,"2026-01-11T10:30:46.512",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312761,1768127446522,"fUST",-1041.66666667,0.000254,10,"2026-01-11T10:30:46.522",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312763,1768127446532,"fUST",-500.0,0.0002548,2,"2026-01-11T10:30:46.532",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312765,1768127446541,"fUST",-425.28,0.000255,2,"2026-01-11T10:30:46.541",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312767,1768127446551,"fUST",-1000.0,0.000255,2,"2026-01-11T10:30:46.551",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312769,1768127446561,"fUST",-500.0,0.00025617,2,"2026-01-11T10:30:46.561",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312771,1768127446570,"fUST",-350.0,0.00025753,2,"2026-01-11T10:30:46.570",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312772,1768127446579,"fUST",-255.99235489,0.00025754,2,"2026-01-11T10:30:46.579",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312773,1768127446589,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T10:30:46.589",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312774,1768127446599,"fUST",-425.28,0.00026,2,"2026-01-11T10:30:46.599",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312775,1768127446608,"fUST",-53944.89189628,0.00026,30,"2026-01-11T10:30:46.608",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312776,1768127446618,"fUST",-468.6,0.00026278,2,"2026-01-11T10:30:46.618",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312777,1768127446627,"fUST",-450.0,0.00026301,2,"2026-01-11T10:30:46.627",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312779,1768127446637,"fUST",-425.28,0.000265,2,"2026-01-11T10:30:46.637",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312781,1768127446647,"fUST",-500.0,0.00026576,2,"2026-01-11T10:30:46.647",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312783,1768127446656,"fUST",-500.0,0.00026576,2,"2026-01-11T10:30:46.656",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312785,1768127446666,"fUST",-500.0,0.00026576,2,"2026-01-11T10:30:46.666",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312787,1768127446675,"fUST",-500.0,0.00026576,2,"2026-01-11T10:30:46.675",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312789,1768127446684,"fUST",-500.0,0.00026576,2,"2026-01-11T10:30:46.684",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312791,1768127446694,"fUST",-154.30171575,0.00026576,2,"2026-01-11T10:30:46.694",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312793,1768127446703,"fUST",-500.0,0.00026713,2,"2026-01-11T10:30:46.703",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312795,1768127446712,"fUST",-500.0,0.00026713,2,"2026-01-11T10:30:46.712",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312797,1768127446722,"fUST",-500.0,0.00026713,2,"2026-01-11T10:30:46.722",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312799,1768127446731,"fUST",-500.0,0.00026713,2,"2026-01-11T10:30:46.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312801,1768127446741,"fUST",-500.0,0.00026713,2,"2026-01-11T10:30:46.741",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312803,1768127446751,"fUST",-201.95802809,0.00026713,2,"2026-01-11T10:30:46.751",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312805,1768127446760,"fUST",-550.0,0.00026849,2,"2026-01-11T10:30:46.760",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312807,1768127446770,"fUST",-223.56062369,0.0002685,2,"2026-01-11T10:30:46.770",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312809,1768127446779,"fUST",-500.0,0.0002685,2,"2026-01-11T10:30:46.779",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312811,1768127446788,"fUST",-500.0,0.0002685,2,"2026-01-11T10:30:46.788",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312813,1768127446797,"fUST",-500.0,0.0002685,2,"2026-01-11T10:30:46.797",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312815,1768127446806,"fUST",-500.0,0.0002685,2,"2026-01-11T10:30:46.806",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312817,1768127446816,"fUST",-500.0,0.00026987,2,"2026-01-11T10:30:46.816",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312819,1768127446825,"fUST",-300.0,0.00026987,2,"2026-01-11T10:30:46.825",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312821,1768127446834,"fUST",-250.0,0.00026987,2,"2026-01-11T10:30:46.834",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312823,1768127446843,"fUST",-500.0,0.00026987,2,"2026-01-11T10:30:46.843",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312825,1768127446854,"fUST",-4999.99999901,0.00027,2,"2026-01-11T10:30:46.854",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312827,1768127446863,"fUST",-183.0,0.00027041,23,"2026-01-11T10:30:46.863",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312828,1768127446872,"fUST",-425.28,0.000271,2,"2026-01-11T10:30:46.872",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312830,1768127446881,"fUST",-181.17141011,0.00027119,2,"2026-01-11T10:30:46.881",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312831,1768127446889,"fUST",-500.00000003,0.00027124,2,"2026-01-11T10:30:46.889",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312833,1768127446899,"fUST",-500.0,0.00027124,2,"2026-01-11T10:30:46.899",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312834,1768127446908,"fUST",-2870.56440789,0.00027215,2,"2026-01-11T10:30:46.908",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312836,1768127446917,"fUST",-870.24597621,0.00027247,2,"2026-01-11T10:30:46.917",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312838,1768127446926,"fUST",-500.0,0.00027261,2,"2026-01-11T10:30:46.926",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312839,1768127446935,"fUST",-2140.41,0.000273,14,"2026-01-11T10:30:46.935",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312841,1768127446944,"fUST",-1100.90495005,0.0002731,2,"2026-01-11T10:30:46.944",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312842,1768127446954,"fUST",-394.08412848,0.0002739,7,"2026-01-11T10:30:46.954",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312844,1768127446963,"fUST",-702.10519323,0.00027397,5,"2026-01-11T10:30:46.963",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312845,1768127446972,"fUST",-300.0,0.00027397,2,"2026-01-11T10:30:46.972",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312847,1768127446981,"fUST",-300.0,0.00027397,2,"2026-01-11T10:30:46.981",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312848,1768127446989,"fUST",-300.0,0.00027397,2,"2026-01-11T10:30:46.989",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312850,1768127446998,"fUST",-300.0,0.00027397,2,"2026-01-11T10:30:46.998",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312852,1768127447007,"fUST",-500.0,0.00027398,2,"2026-01-11T10:30:47.007",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312853,1768127447016,"fUST",-500.0,0.00027535,2,"2026-01-11T10:30:47.016",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312855,1768127447025,"fUST",-425.28,0.000276,2,"2026-01-11T10:30:47.025",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312857,1768127447034,"fUST",-500.0,0.00027672,2,"2026-01-11T10:30:47.034",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312858,1768127447043,"fUST",-500.0,0.00027809,2,"2026-01-11T10:30:47.043",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312866,1768127447124,"fUST",-1000.0,0.00027932,30,"2026-01-11T10:30:47.124",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312868,1768127447142,"fUST",-1000.0,0.00027932,30,"2026-01-11T10:30:47.142",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312869,1768127447152,"fUST",-1000.0,0.00027932,30,"2026-01-11T10:30:47.152",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312871,1768127447162,"fUST",-500.0,0.00027946,2,"2026-01-11T10:30:47.162",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312873,1768127447171,"fUST",-15330.50011171,0.00028,2,"2026-01-11T10:30:47.171",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312874,1768127447180,"fUST",-520.4204079,0.00028,2,"2026-01-11T10:30:47.180",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312876,1768127447189,"fUST",-170.63320831,0.00028014,5,"2026-01-11T10:30:47.189",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312878,1768127447198,"fUST",-5000.0,0.00028037,2,"2026-01-11T10:30:47.198",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312879,1768127447207,"fUST",-468.6,0.00028076,3,"2026-01-11T10:30:47.207",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312881,1768127447220,"fUST",-500.0,0.00028083,2,"2026-01-11T10:30:47.220",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312882,1768127447229,"fUST",-425.28,0.000281,2,"2026-01-11T10:30:47.229",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312883,1768127447238,"fUST",-500.0,0.0002822,2,"2026-01-11T10:30:47.238",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312884,1768127447247,"fUST",-500.0,0.00028357,2,"2026-01-11T10:30:47.247",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312885,1768127447256,"fUST",-152.72644825,0.00028494,2,"2026-01-11T10:30:47.256",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312887,1768127447267,"fUST",-425.28,0.000286,2,"2026-01-11T10:30:47.267",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312889,1768127447276,"fUST",-212.0,0.00028685,30,"2026-01-11T10:30:47.276",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312891,1768127447285,"fUST",-163.38,0.000287,3,"2026-01-11T10:30:47.285",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312893,1768127447295,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T10:30:47.295",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312895,1768127447304,"fUST",-170.63320832,0.00028837,5,"2026-01-11T10:30:47.304",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312897,1768127447313,"fUST",-2412.5313746,0.00029,10,"2026-01-11T10:30:47.313",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312900,1768127447324,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T10:30:47.324",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312902,1768127447334,"fUST",-425.28,0.000291,2,"2026-01-11T10:30:47.334",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312904,1768127447344,"fUST",-1176.53964128,0.0002931,2,"2026-01-11T10:30:47.344",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312906,1768127447353,"fUST",-1112.0,0.00029491,2,"2026-01-11T10:30:47.353",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312908,1768127447362,"fUST",-2665.91589527,0.00029513,2,"2026-01-11T10:30:47.362",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312910,1768127447371,"fUST",-425.28,0.000296,2,"2026-01-11T10:30:47.371",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312912,1768127447380,"fUST",-870.24597621,0.00029623,2,"2026-01-11T10:30:47.380",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312913,1768127447389,"fUST",-170.63320831,0.00029729,5,"2026-01-11T10:30:47.389",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312914,1768127447399,"fUST",-500.0,0.00029817,7,"2026-01-11T10:30:47.399",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312915,1768127447408,"fUST",-468.6,0.00029874,4,"2026-01-11T10:30:47.408",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312916,1768127447418,"fUST",-13367.01,0.000299,2,"2026-01-11T10:30:47.418",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312917,1768127447427,"fUST",-5008.97139185,0.0003,10,"2026-01-11T10:30:47.427",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312918,1768127447437,"fUST",-89030.96900453,0.0003,30,"2026-01-11T10:30:47.437",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312919,1768127447446,"fUST",-258.50979211,0.0003,10,"2026-01-11T10:30:47.446",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312920,1768127447456,"fUST",-215.965,0.00030062,25,"2026-01-11T10:30:47.456",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312921,1768127447465,"fUST",-425.28,0.000301,2,"2026-01-11T10:30:47.465",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312922,1768127447474,"fUST",-151.0,0.00030136,15,"2026-01-11T10:30:47.474",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312923,1768127447484,"fUST",-151.0,0.00030136,20,"2026-01-11T10:30:47.484",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312924,1768127447493,"fUST",-300.0,0.00030137,5,"2026-01-11T10:30:47.493",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312925,1768127447502,"fUST",-151.0,0.00030137,120,"2026-01-11T10:30:47.502",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312926,1768127447512,"fUST",-2099.00986107,0.0003014,120,"2026-01-11T10:30:47.512",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312927,1768127447522,"fUST",-536.72987461,0.00030194,7,"2026-01-11T10:30:47.522",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312928,1768127447532,"fUST",-5000.0,0.00030203,2,"2026-01-11T10:30:47.532",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312929,1768127447541,"fUST",-210.77216325,0.00030648,10,"2026-01-11T10:30:47.541",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312930,1768127447551,"fUST",-163.0,0.00030877,42,"2026-01-11T10:30:47.551",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312931,1768127447566,"fUST",-1252.1743325,0.0003131,2,"2026-01-11T10:30:47.566",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312932,1768127447576,"fUST",-210.77216324,0.00031482,10,"2026-01-11T10:30:47.576",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312933,1768127447588,"fUST",-468.6,0.00031672,5,"2026-01-11T10:30:47.588",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312934,1768127447597,"fUST",-151.0,0.00031997,14,"2026-01-11T10:30:47.597",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312935,1768127447607,"fUST",-578944.75907056,0.00031998,2,"2026-01-11T10:30:47.607",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312936,1768127447621,"fUST",-151.0,0.00031998,31,"2026-01-11T10:30:47.621",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312937,1768127447631,"fUST",-151.0,0.00031998,31,"2026-01-11T10:30:47.631",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312938,1768127447642,"fUST",-181.667878,0.00031998,31,"2026-01-11T10:30:47.642",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312939,1768127447654,"fUST",-1355.369352,0.00031998,31,"2026-01-11T10:30:47.654",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312940,1768127447664,"fUST",-1355.369352,0.00031998,31,"2026-01-11T10:30:47.664",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312941,1768127447673,"fUST",-1355.369352,0.00031998,31,"2026-01-11T10:30:47.673",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312942,1768127447683,"fUST",-1355.369352,0.00031998,31,"2026-01-11T10:30:47.683",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312943,1768127447692,"fUST",-151.0,0.00031998,7,"2026-01-11T10:30:47.692",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312944,1768127447702,"fUST",-151.0,0.00031998,7,"2026-01-11T10:30:47.702",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312945,1768127447711,"fUST",-151.0,0.00031998,31,"2026-01-11T10:30:47.711",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312946,1768127447720,"fUST",-151.0,0.00031998,31,"2026-01-11T10:30:47.720",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312947,1768127447730,"fUST",-151.0,0.00031998,31,"2026-01-11T10:30:47.730",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312948,1768127447739,"fUST",-151.0,0.00031998,31,"2026-01-11T10:30:47.739",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312949,1768127447748,"fUST",-239.620179,0.00031998,31,"2026-01-11T10:30:47.748",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312950,1768127447757,"fUST",-151.0,0.00031998,31,"2026-01-11T10:30:47.757",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312951,1768127447766,"fUST",-728.329358,0.00031998,31,"2026-01-11T10:30:47.766",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312952,1768127447774,"fUST",-728.329358,0.00031998,31,"2026-01-11T10:30:47.774",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312953,1768127447783,"fUST",-728.329358,0.00031998,31,"2026-01-11T10:30:47.783",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312954,1768127447792,"fUST",-728.329358,0.00031998,31,"2026-01-11T10:30:47.792",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312955,1768127447802,"fUST",-151.0,0.00031998,31,"2026-01-11T10:30:47.802",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312956,1768127447810,"fUST",-151.0,0.00031998,31,"2026-01-11T10:30:47.810",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312957,1768127447820,"fUST",-151.0,0.00031998,2,"2026-01-11T10:30:47.820",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312958,1768127447829,"fUST",-221.073797,0.00031998,31,"2026-01-11T10:30:47.829",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312959,1768127447838,"fUST",-151.0,0.00031998,31,"2026-01-11T10:30:47.838",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312960,1768127447847,"fUST",-1112.0,0.00031999,2,"2026-01-11T10:30:47.847",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312961,1768127447857,"fUST",-870.24597621,0.00032,2,"2026-01-11T10:30:47.857",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312962,1768127447866,"fUST",-162.09527137,0.00032,120,"2026-01-11T10:30:47.866",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312963,1768127447875,"fUST",-5000.0,0.0003237,2,"2026-01-11T10:30:47.875",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312964,1768127447884,"fUST",-5142.43646252,0.00032482,30,"2026-01-11T10:30:47.884",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312965,1768127447894,"fUST",-168.0,0.00032607,2,"2026-01-11T10:30:47.894",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312966,1768127447904,"fUST",-868.0,0.00032661,2,"2026-01-11T10:30:47.904",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312967,1768127447914,"fUST",-168.0,0.00032703,7,"2026-01-11T10:30:47.914",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312968,1768127447923,"fUST",-999.0,0.00032876,120,"2026-01-11T10:30:47.923",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312969,1768127447933,"fUST",-524.39,0.00032877,10,"2026-01-11T10:30:47.933",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312970,1768127447942,"fUST",-300.0,0.00032877,5,"2026-01-11T10:30:47.942",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312971,1768127447951,"fUST",-450.0,0.00032877,5,"2026-01-11T10:30:47.951",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312972,1768127447961,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:47.961",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312973,1768127447970,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:47.970",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312974,1768127447979,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:47.979",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312975,1768127447988,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:47.988",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312976,1768127447998,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:47.998",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312977,1768127448012,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.012",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312978,1768127448027,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.027",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312979,1768127448041,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.041",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312980,1768127448052,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.052",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312981,1768127448066,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.066",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312982,1768127448079,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.079",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312983,1768127448092,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.092",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312984,1768127448105,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.105",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312985,1768127448117,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.117",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312986,1768127448132,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.132",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312987,1768127448146,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.146",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312988,1768127448159,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.159",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312989,1768127448170,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.170",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312990,1768127448183,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.183",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312991,1768127448195,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.195",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312992,1768127448209,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.209",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312993,1768127448226,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.226",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312994,1768127448239,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.239",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312995,1768127448249,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.249",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312996,1768127448262,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.262",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312997,1768127448274,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.274",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312998,1768127448288,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.288",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401312999,1768127448301,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.301",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313000,1768127448314,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.314",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313001,1768127448328,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.328",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313002,1768127448342,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.342",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313003,1768127448355,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.355",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313004,1768127448367,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.367",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313005,1768127448379,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.379",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313006,1768127448389,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.389",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313007,1768127448400,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.400",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313008,1768127448415,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.415",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313009,1768127448429,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.429",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313010,1768127448440,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.440",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313011,1768127448451,"fUST",-151.0,0.00032917,2,"2026-01-11T10:30:48.451",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313012,1768127448463,"fUST",-1112.0,0.00032999,2,"2026-01-11T10:30:48.463",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313013,1768127448475,"fUST",-64142.26753541,0.00033,10,"2026-01-11T10:30:48.475",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313014,1768127448488,"fUST",-151.0,0.00033,31,"2026-01-11T10:30:48.488",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313015,1768127448499,"fUST",-151.0,0.00033,31,"2026-01-11T10:30:48.499",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313016,1768127448511,"fUST",-151.0,0.00033,31,"2026-01-11T10:30:48.511",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313017,1768127448523,"fUST",-1762.55867719,0.00033,4,"2026-01-11T10:30:48.523",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313018,1768127448534,"fUST",-240.800368,0.00033,31,"2026-01-11T10:30:48.534",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313019,1768127448546,"fUST",-198.80282405,0.00033,30,"2026-01-11T10:30:48.546",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313020,1768127448558,"fUST",-156.82101,0.00033,31,"2026-01-11T10:30:48.558",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313021,1768127448570,"fUST",-151.0,0.00033,31,"2026-01-11T10:30:48.570",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313022,1768127448581,"fUST",-151.0,0.00033,31,"2026-01-11T10:30:48.581",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313023,1768127448593,"fUST",-1371.756404,0.00033,31,"2026-01-11T10:30:48.593",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313024,1768127448605,"fUST",-1371.756404,0.00033,31,"2026-01-11T10:30:48.605",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313025,1768127448616,"fUST",-1371.756404,0.00033,31,"2026-01-11T10:30:48.616",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313026,1768127448627,"fUST",-1371.756404,0.00033,31,"2026-01-11T10:30:48.627",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313027,1768127448638,"fUST",-151.0,0.00033,31,"2026-01-11T10:30:48.638",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313028,1768127448649,"fUST",-226.782828,0.00033,31,"2026-01-11T10:30:48.649",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313029,1768127448661,"fUST",-151.0,0.00033,31,"2026-01-11T10:30:48.661",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313030,1768127448672,"fUST",-174.0,0.00033068,58,"2026-01-11T10:30:48.672",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313031,1768127448683,"fUST",-168.0,0.00033088,2,"2026-01-11T10:30:48.683",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313032,1768127448694,"fUST",-2140.41,0.000331,30,"2026-01-11T10:30:48.694",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313033,1768127448705,"fUST",-2870.56440789,0.0003312,2,"2026-01-11T10:30:48.705",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313034,1768127448716,"fUST",-180.93086226,0.000332,117,"2026-01-11T10:30:48.716",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313035,1768127448727,"fUST",-180.93086222,0.000332,117,"2026-01-11T10:30:48.727",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313036,1768127448738,"fUST",-180.93086222,0.000332,117,"2026-01-11T10:30:48.738",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313037,1768127448749,"fUST",-180.93086222,0.000332,117,"2026-01-11T10:30:48.749",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313038,1768127448761,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T10:30:48.761",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313039,1768127448772,"fUST",-172.824008,0.0003322,31,"2026-01-11T10:30:48.772",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313040,1768127448783,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.783",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313041,1768127448794,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.794",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313042,1768127448805,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.805",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313043,1768127448816,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.816",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313044,1768127448826,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.826",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313045,1768127448837,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.837",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313046,1768127448848,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313047,1768127448861,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.861",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313048,1768127448872,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.872",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313049,1768127448882,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.882",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313050,1768127448894,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.894",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313051,1768127448905,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.905",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313052,1768127448917,"fUST",-155.856993,0.0003322,31,"2026-01-11T10:30:48.917",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313053,1768127448928,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.928",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313054,1768127448941,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.941",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313055,1768127448952,"fUST",-163.313773,0.0003322,31,"2026-01-11T10:30:48.952",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313056,1768127448964,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:48.964",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313057,1768127448977,"fUST",-151.292503,0.0003322,31,"2026-01-11T10:30:48.977",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313058,1768127448989,"fUST",-264.224,0.0003322,31,"2026-01-11T10:30:48.989",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313059,1768127449001,"fUST",-264.224,0.0003322,31,"2026-01-11T10:30:49.001",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313060,1768127449013,"fUST",-264.224,0.0003322,31,"2026-01-11T10:30:49.013",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313061,1768127449024,"fUST",-264.224,0.0003322,31,"2026-01-11T10:30:49.024",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313062,1768127449036,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.036",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313063,1768127449048,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.048",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313064,1768127449060,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.060",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313065,1768127449071,"fUST",-301.393574,0.0003322,31,"2026-01-11T10:30:49.071",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313066,1768127449082,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.082",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313067,1768127449094,"fUST",-170.54126,0.0003322,31,"2026-01-11T10:30:49.094",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313068,1768127449228,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.228",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313069,1768127449241,"fUST",-164.871038,0.0003322,31,"2026-01-11T10:30:49.241",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313070,1768127449251,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.251",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313071,1768127449261,"fUST",-161.662681,0.0003322,31,"2026-01-11T10:30:49.261",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313072,1768127449272,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.272",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313073,1768127449283,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.283",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313074,1768127449295,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.295",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313075,1768127449306,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.306",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313076,1768127449316,"fUST",-173.073557,0.0003322,31,"2026-01-11T10:30:49.316",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313077,1768127449325,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.325",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313078,1768127449336,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.336",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313079,1768127449345,"fUST",-173.073557,0.0003322,31,"2026-01-11T10:30:49.345",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313080,1768127449354,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.354",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313081,1768127449364,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.364",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313082,1768127449373,"fUST",-173.073557,0.0003322,31,"2026-01-11T10:30:49.373",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313083,1768127449383,"fUST",-173.073557,0.0003322,31,"2026-01-11T10:30:49.383",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313084,1768127449392,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.392",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313085,1768127449402,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.402",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313086,1768127449412,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.412",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313087,1768127449422,"fUST",-160.161373,0.0003322,31,"2026-01-11T10:30:49.422",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313088,1768127449432,"fUST",-1371.756404,0.0003322,31,"2026-01-11T10:30:49.432",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313089,1768127449441,"fUST",-1371.756404,0.0003322,31,"2026-01-11T10:30:49.441",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313090,1768127449451,"fUST",-1371.756404,0.0003322,31,"2026-01-11T10:30:49.451",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313091,1768127449461,"fUST",-1371.756404,0.0003322,31,"2026-01-11T10:30:49.461",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313092,1768127449471,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.471",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313093,1768127449480,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.480",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313094,1768127449489,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.489",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313095,1768127449499,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.499",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313096,1768127449509,"fUST",-1355.369352,0.0003322,31,"2026-01-11T10:30:49.509",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313097,1768127449518,"fUST",-1355.369352,0.0003322,31,"2026-01-11T10:30:49.518",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313098,1768127449528,"fUST",-1355.369352,0.0003322,31,"2026-01-11T10:30:49.528",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313099,1768127449538,"fUST",-1355.369352,0.0003322,31,"2026-01-11T10:30:49.538",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313100,1768127449548,"fUST",-151.0,0.0003322,7,"2026-01-11T10:30:49.548",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313101,1768127449557,"fUST",-151.0,0.0003322,7,"2026-01-11T10:30:49.557",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313102,1768127449567,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.567",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313103,1768127449576,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.576",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313104,1768127449585,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.585",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313105,1768127449595,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.595",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313106,1768127449605,"fUST",-209.953007,0.0003322,31,"2026-01-11T10:30:49.605",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313107,1768127449614,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:30:49.614",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313108,1768127449623,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:30:49.623",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313109,1768127449632,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:30:49.632",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313110,1768127449642,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:30:49.642",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313111,1768127449652,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.652",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313112,1768127449662,"fUST",-151.0,0.0003322,31,"2026-01-11T10:30:49.662",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313113,1768127449672,"fUST",-152.162088,0.0003322,2,"2026-01-11T10:30:49.672",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313114,1768127449682,"fUST",-221.765393,0.0003322,31,"2026-01-11T10:30:49.682",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313115,1768127449691,"fUST",-13367.01,0.000333,14,"2026-01-11T10:30:49.691",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313116,1768127449701,"fUST",-1327.80902373,0.0003331,120,"2026-01-11T10:30:49.701",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313117,1768127449711,"fUST",-168.0,0.00033324,2,"2026-01-11T10:30:49.711",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313118,1768127449720,"fUST",-600.0,0.00033425,5,"2026-01-11T10:30:49.720",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313119,1768127449730,"fUST",-168.0,0.00033434,2,"2026-01-11T10:30:49.730",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313120,1768127449739,"fUST",-468.6,0.00033469,6,"2026-01-11T10:30:49.739",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313121,1768127449748,"fUST",-168.0,0.00033505,2,"2026-01-11T10:30:49.748",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313122,1768127449757,"fUST",-168.0,0.00033534,2,"2026-01-11T10:30:49.757",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313123,1768127449767,"fUST",-869.0,0.00033648,7,"2026-01-11T10:30:49.767",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313124,1768127449776,"fUST",-210.0,0.00033699,5,"2026-01-11T10:30:49.776",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313125,1768127449786,"fUST",-163.38,0.000337,10,"2026-01-11T10:30:49.786",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313126,1768127449795,"fUST",-868.0,0.00033749,2,"2026-01-11T10:30:49.795",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313127,1768127449804,"fUST",-304.609324,0.0003394,2,"2026-01-11T10:30:49.804",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313128,1768127449814,"fUST",-1218.43729602,0.0003394,2,"2026-01-11T10:30:49.814",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313129,1768127449822,"fUST",-2741.48391604,0.0003394,2,"2026-01-11T10:30:49.822",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313130,1768127449830,"fUST",-4873.74918407,0.0003394,2,"2026-01-11T10:30:49.830",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313131,1768127449838,"fUST",-7615.23310011,0.0003394,2,"2026-01-11T10:30:49.838",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313132,1768127449848,"fUST",-10965.93566416,0.0003394,2,"2026-01-11T10:30:49.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313133,1768127449858,"fUST",-551.40017689,0.0003394,2,"2026-01-11T10:30:49.858",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313134,1768127449869,"fUST",-2205.60070757,0.0003394,2,"2026-01-11T10:30:49.869",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313135,1768127449878,"fUST",-4962.60159203,0.0003394,2,"2026-01-11T10:30:49.878",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313136,1768127449889,"fUST",-8822.40283027,0.0003394,2,"2026-01-11T10:30:49.889",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313137,1768127449900,"fUST",-999.0,0.00033972,120,"2026-01-11T10:30:49.900",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313138,1768127449910,"fUST",-900.0,0.00033973,5,"2026-01-11T10:30:49.910",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313139,1768127449920,"fUST",-2563.81814958,0.00033991,2,"2026-01-11T10:30:49.920",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313140,1768127449930,"fUST",-168.0,0.00034053,7,"2026-01-11T10:30:49.930",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313141,1768127449940,"fUST",-363.97,0.00034054,60,"2026-01-11T10:30:49.940",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313142,1768127449950,"fUST",-868.0,0.00034095,2,"2026-01-11T10:30:49.950",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313143,1768127449960,"fUST",-363.97,0.00034154,60,"2026-01-11T10:30:49.960",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313144,1768127449970,"fUST",-800.0,0.00034213,2,"2026-01-11T10:30:49.970",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313145,1768127449981,"fUST",-1002.20117456,0.00034244,15,"2026-01-11T10:30:49.981",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313146,1768127449992,"fUST",-165.11729757,0.00034246,120,"2026-01-11T10:30:49.992",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313147,1768127450002,"fUST",-363.97,0.00034254,60,"2026-01-11T10:30:50.002",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313148,1768127450011,"fUST",-6222.815986,0.00034282,7,"2026-01-11T10:30:50.011",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313149,1768127450020,"fUST",-434.81487819,0.00034282,7,"2026-01-11T10:30:50.020",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313150,1768127450030,"fUST",-1556.89461711,0.00034282,7,"2026-01-11T10:30:50.030",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313151,1768127450039,"fUST",-1739.25951275,0.00034282,7,"2026-01-11T10:30:50.039",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313152,1768127450048,"fUST",-3913.33390368,0.00034282,7,"2026-01-11T10:30:50.048",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313153,1768127450057,"fUST",-168.0,0.00034303,2,"2026-01-11T10:30:50.057",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313154,1768127450067,"fUST",-2563.81814958,0.00034318,2,"2026-01-11T10:30:50.067",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313155,1768127450077,"fUST",-363.985,0.00034354,60,"2026-01-11T10:30:50.077",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313156,1768127450088,"fUST",-870.24597621,0.00034376,2,"2026-01-11T10:30:50.088",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313157,1768127450100,"fUST",-168.0,0.00034388,2,"2026-01-11T10:30:50.100",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313158,1768127450109,"fUST",-800.0,0.00034392,2,"2026-01-11T10:30:50.109",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313159,1768127450120,"fUST",-300.0,0.00034411,28,"2026-01-11T10:30:50.120",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313160,1768127450131,"fUST",-756.0,0.00034418,30,"2026-01-11T10:30:50.131",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313161,1768127450140,"fUST",-720.0,0.00034418,30,"2026-01-11T10:30:50.140",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313162,1768127450150,"fUST",-547.0,0.00034418,30,"2026-01-11T10:30:50.150",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313163,1768127450159,"fUST",-1826.5121316,0.0003442,2,"2026-01-11T10:30:50.159",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313164,1768127450168,"fUST",-12003.6403578,0.0003442,2,"2026-01-11T10:30:50.168",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313165,1768127450178,"fUST",-629.16420479,0.00034432,2,"2026-01-11T10:30:50.178",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313166,1768127450187,"fUST",-28231.1967283,0.00034441,2,"2026-01-11T10:30:50.187",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313167,1768127450196,"fUST",-922.4621424,0.00034441,2,"2026-01-11T10:30:50.196",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313168,1768127450206,"fUST",-1200.0,0.00034521,5,"2026-01-11T10:30:50.206",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313169,1768127450215,"fUST",-270.0,0.00034521,5,"2026-01-11T10:30:50.215",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313170,1768127450227,"fUST",-5000.0,0.00034536,3,"2026-01-11T10:30:50.227",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313171,1768127450236,"fUST",-153.90472729,0.00034599,16,"2026-01-11T10:30:50.236",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313172,1768127450246,"fUST",-250.0,0.00034599,16,"2026-01-11T10:30:50.246",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313173,1768127450256,"fUST",-250.0,0.00034599,16,"2026-01-11T10:30:50.256",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313174,1768127450265,"fUST",-250.0,0.00034599,16,"2026-01-11T10:30:50.265",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313175,1768127450275,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.275",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313176,1768127450284,"fUST",-271.40103972,0.00034599,16,"2026-01-11T10:30:50.284",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313177,1768127450293,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.293",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313178,1768127450302,"fUST",-250.0,0.00034599,16,"2026-01-11T10:30:50.302",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313179,1768127450311,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.311",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313180,1768127450321,"fUST",-250.0,0.00034599,16,"2026-01-11T10:30:50.321",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313181,1768127450330,"fUST",-250.15738416,0.00034599,16,"2026-01-11T10:30:50.330",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313182,1768127450339,"fUST",-445.202766,0.00034599,16,"2026-01-11T10:30:50.339",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313183,1768127450348,"fUST",-461.67526834,0.00034599,16,"2026-01-11T10:30:50.348",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313184,1768127450358,"fUST",-2150.738,0.00034599,16,"2026-01-11T10:30:50.358",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313185,1768127450367,"fUST",-478.75725327,0.00034599,16,"2026-01-11T10:30:50.367",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313186,1768127450376,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.376",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313187,1768127450385,"fUST",-496.47127164,0.00034599,16,"2026-01-11T10:30:50.385",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313188,1768127450394,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.394",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313189,1768127450404,"fUST",-514.84070869,0.00034599,16,"2026-01-11T10:30:50.404",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313190,1768127450413,"fUST",-533.88981491,0.00034599,16,"2026-01-11T10:30:50.413",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313191,1768127450422,"fUST",-162.380719,0.00034599,16,"2026-01-11T10:30:50.422",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313192,1768127450431,"fUST",-562.55157284,0.00034599,16,"2026-01-11T10:30:50.431",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313193,1768127450439,"fUST",-223.13477496,0.00034599,16,"2026-01-11T10:30:50.439",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313194,1768127450448,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.448",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313195,1768127450457,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.457",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313196,1768127450466,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.466",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313197,1768127450475,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.475",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313198,1768127450484,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.484",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313199,1768127450493,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.493",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313200,1768127450502,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.502",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313201,1768127450511,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.511",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313202,1768127450520,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.520",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313203,1768127450529,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.529",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313204,1768127450539,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.539",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313205,1768127450548,"fUST",-1095.40809829,0.00034599,16,"2026-01-11T10:30:50.548",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313206,1768127450557,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.557",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313207,1768127450567,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.567",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313208,1768127450577,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.577",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313209,1768127450586,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.586",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313210,1768127450596,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.596",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313211,1768127450605,"fUST",-151.0,0.00034599,16,"2026-01-11T10:30:50.605",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313212,1768127450615,"fUST",-154.07167593,0.00034599,16,"2026-01-11T10:30:50.615",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313213,1768127450624,"fUST",-800.0,0.00034606,2,"2026-01-11T10:30:50.624",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313214,1768127450633,"fUST",-168.0,0.00034633,7,"2026-01-11T10:30:50.633",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313215,1768127450643,"fUST",-445498.48061505,0.0003465,2,"2026-01-11T10:30:50.643",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313216,1768127450738,"fUST",-3610.35764539,0.0003465,2,"2026-01-11T10:30:50.738",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313217,1768127450750,"fUST",-4905.58364292,0.0003465,2,"2026-01-11T10:30:50.750",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313218,1768127450761,"fUST",-1646.68178699,0.0003465,2,"2026-01-11T10:30:50.761",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313219,1768127450772,"fUST",-18741.81011789,0.0003465,2,"2026-01-11T10:30:50.772",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313220,1768127450830,"fUST",-500.0,0.00012318,2,"2026-01-11T10:30:50.830",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313221,1768127450839,"fUST",-2.30503951,0.00032877,10,"2026-01-11T10:30:50.839",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313222,1768127451339,"fUST",-1002.17453697,9.599e-05,2,"2026-01-11T10:30:51.339",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313223,1768127451350,"fUST",-1466.7893271,9.599e-05,2,"2026-01-11T10:30:51.350",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313224,1768127520775,"fUST",151.65,8.121e-05,2,"2026-01-11T10:32:00.775",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313225,1768127521168,"fUST",170.6,8.411e-05,2,"2026-01-11T10:32:01.168",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313227,1768127603104,"fUST",151.0,0.00030137,120,"2026-01-11T10:33:23.104",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313228,1768127821414,"fUST",151.0,0.00030137,120,"2026-01-11T10:37:01.414",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313229,1768127879626,"fUST",604.6,5.974e-05,2,"2026-01-11T10:37:59.626",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313230,1768127879895,"fUST",604.6,5.974e-05,2,"2026-01-11T10:37:59.895",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313231,1768127989677,"fUST",300.0,8.31e-05,2,"2026-01-11T10:39:49.677",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313232,1768128004097,"fUST",348.73,5e-05,2,"2026-01-11T10:40:04.097",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313233,1768128004666,"fUST",348.73,5.5e-05,2,"2026-01-11T10:40:04.666",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313234,1768128005255,"fUST",348.73,6e-05,2,"2026-01-11T10:40:05.255",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313235,1768128005728,"fUST",348.73,6.5e-05,2,"2026-01-11T10:40:05.728",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313236,1768128006225,"fUST",348.73,7.1e-05,2,"2026-01-11T10:40:06.225",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313237,1768128006756,"fUST",348.73,7.6e-05,2,"2026-01-11T10:40:06.756",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313238,1768128007378,"fUST",348.73,8.1e-05,2,"2026-01-11T10:40:07.378",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313239,1768128008144,"fUST",348.73,8.6e-05,2,"2026-01-11T10:40:08.144",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313240,1768128035667,"fUST",348.71,5e-05,2,"2026-01-11T10:40:35.667",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313241,1768128620731,"fUST",1851.3287512,8.325e-05,2,"2026-01-11T10:50:20.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313252,1768128631688,"fUST",-348.73,9.1e-05,2,"2026-01-11T10:50:31.688",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313253,1768128631697,"fUST",-63.98247724,9.1e-05,2,"2026-01-11T10:50:31.697",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313254,1768128631712,"fUST",-483.01752276,9.1e-05,2,"2026-01-11T10:50:31.712",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313255,1768128631721,"fUST",-430.55139581,9.113e-05,2,"2026-01-11T10:50:31.721",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313256,1768128631731,"fUST",-215.965,9.125e-05,2,"2026-01-11T10:50:31.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313257,1768128631742,"fUST",-300.0,9.208e-05,2,"2026-01-11T10:50:31.742",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313258,1768128631751,"fUST",-1200.0,9.208e-05,2,"2026-01-11T10:50:31.751",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313259,1768128631760,"fUST",-152981.01447003,9.209e-05,2,"2026-01-11T10:50:31.760",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313270,1768128637727,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.727",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313272,1768128637736,"fUST",-267.47051768,9.208e-05,2,"2026-01-11T10:50:37.736",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313274,1768128637745,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.745",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313276,1768128637755,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.755",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313278,1768128637764,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.764",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313281,1768128637773,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.773",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313282,1768128637783,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.783",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313284,1768128637792,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.792",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313286,1768128637802,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.802",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313287,1768128637811,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.811",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313288,1768128637820,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.820",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313289,1768128637829,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.829",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313290,1768128637838,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.838",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313291,1768128637848,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313292,1768128637858,"fUST",-230.99558995,9.208e-05,2,"2026-01-11T10:50:37.858",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313293,1768128637867,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.867",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313294,1768128637876,"fUST",-363.83984986,9.208e-05,2,"2026-01-11T10:50:37.876",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313295,1768128637888,"fUST",-136.16015014,9.208e-05,2,"2026-01-11T10:50:37.888",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313296,1768128637898,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:37.898",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313297,1768128638011,"fUST",-187.98945259,9.208e-05,2,"2026-01-11T10:50:38.011",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313298,1768128638030,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:38.030",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313299,1768128638041,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:38.041",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313300,1768128638051,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:38.051",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313301,1768128638061,"fUST",-500.0,9.208e-05,2,"2026-01-11T10:50:38.061",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313302,1768128638070,"fUST",-271.16409229,9.208e-05,2,"2026-01-11T10:50:38.070",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313303,1768128638079,"fUST",-430.55139581,9.209e-05,2,"2026-01-11T10:50:38.079",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313304,1768128638089,"fUST",-847018.98552997,9.209e-05,2,"2026-01-11T10:50:38.089",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313305,1768128638099,"fUST",-300.0,9.308e-05,2,"2026-01-11T10:50:38.099",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313306,1768128638108,"fUST",-50000.0,9.309e-05,2,"2026-01-11T10:50:38.108",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313307,1768128638118,"fUST",-228.80134121,9.31e-05,2,"2026-01-11T10:50:38.118",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313308,1768128638128,"fUST",-348.73,9.6e-05,2,"2026-01-11T10:50:38.128",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313309,1768128638137,"fUST",-2870.56440792,9.6e-05,2,"2026-01-11T10:50:38.137",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313310,1768128638147,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.147",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313311,1768128638156,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.156",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313312,1768128638167,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.167",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313313,1768128638176,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.176",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313314,1768128638186,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.186",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313315,1768128638196,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.196",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313316,1768128638207,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.207",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313317,1768128638217,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.217",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313318,1768128638228,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.228",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313319,1768128638238,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.238",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313320,1768128638248,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.248",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313321,1768128638259,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.259",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313322,1768128638269,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.269",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313323,1768128638279,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.279",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313324,1768128638288,"fUST",-300.0,9.79e-05,2,"2026-01-11T10:50:38.288",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313325,1768128638298,"fUST",-500.0,9.79e-05,2,"2026-01-11T10:50:38.298",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313326,1768128638307,"fUST",-600.0,9.985e-05,2,"2026-01-11T10:50:38.307",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313327,1768128638316,"fUST",-333.99,0.0001,2,"2026-01-11T10:50:38.316",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313328,1768128638326,"fUST",-727.78714077,0.0001,2,"2026-01-11T10:50:38.326",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313329,1768128638335,"fUST",-500.0,0.00010064,2,"2026-01-11T10:50:38.335",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313330,1768128638344,"fUST",-348.73,0.000101,2,"2026-01-11T10:50:38.344",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313331,1768128638354,"fUST",-420.0,0.00010129,2,"2026-01-11T10:50:38.354",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313332,1768128638363,"fUST",-333.99,0.000102,2,"2026-01-11T10:50:38.363",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313333,1768128638372,"fUST",-500.0,0.00010338,2,"2026-01-11T10:50:38.372",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313334,1768128638382,"fUST",-333.99,0.000104,2,"2026-01-11T10:50:38.382",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313335,1768128638392,"fUST",-333.99,0.000106,2,"2026-01-11T10:50:38.392",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313336,1768128638401,"fUST",-348.73,0.000106,2,"2026-01-11T10:50:38.401",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313337,1768128638411,"fUST",-500.0,0.00010612,2,"2026-01-11T10:50:38.411",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313338,1768128638421,"fUST",-333.99,0.000108,2,"2026-01-11T10:50:38.421",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313339,1768128638430,"fUST",-500.0,0.00010886,2,"2026-01-11T10:50:38.430",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313340,1768128638440,"fUST",-999.0,0.00010959,2,"2026-01-11T10:50:38.440",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313341,1768128638453,"fUST",-720.0,0.00010983,2,"2026-01-11T10:50:38.453",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313342,1768128638463,"fUST",-333.99,0.00011,2,"2026-01-11T10:50:38.463",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313343,1768128638472,"fUST",-1000.0,0.00011,2,"2026-01-11T10:50:38.472",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313344,1768128638482,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.482",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313345,1768128638492,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.492",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313346,1768128638501,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.501",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313347,1768128638511,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.511",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313348,1768128638520,"fUST",-176.23516734,0.00011,2,"2026-01-11T10:50:38.520",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313349,1768128638529,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.529",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313350,1768128638539,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.539",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313351,1768128638548,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.548",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313352,1768128638557,"fUST",-154.30171575,0.00011,2,"2026-01-11T10:50:38.557",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313353,1768128638567,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.567",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313354,1768128638577,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.577",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313355,1768128638587,"fUST",-171.65605742,0.00011,2,"2026-01-11T10:50:38.587",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313356,1768128638596,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.596",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313357,1768128638605,"fUST",-283.8218406,0.00011,2,"2026-01-11T10:50:38.605",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313358,1768128638616,"fUST",-190.86169873,0.00011,2,"2026-01-11T10:50:38.616",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313359,1768128638626,"fUST",-171.51692933,0.00011,2,"2026-01-11T10:50:38.626",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313360,1768128638636,"fUST",-150629.941391,0.00011,2,"2026-01-11T10:50:38.636",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313361,1768128638645,"fUST",-2656.0,0.00011,2,"2026-01-11T10:50:38.645",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313362,1768128638656,"fUST",-500.0,0.00011,2,"2026-01-11T10:50:38.656",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313363,1768128638666,"fUST",-500.0,0.00011137,2,"2026-01-11T10:50:38.666",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313364,1768128638676,"fUST",-500.0,0.00011137,2,"2026-01-11T10:50:38.676",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313365,1768128638685,"fUST",-500.0,0.00011137,2,"2026-01-11T10:50:38.685",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313366,1768128638695,"fUST",-500.0,0.00011137,2,"2026-01-11T10:50:38.695",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313367,1768128638705,"fUST",-500.0,0.00011137,2,"2026-01-11T10:50:38.705",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313368,1768128638715,"fUST",-500.0,0.00011137,2,"2026-01-11T10:50:38.715",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313369,1768128638725,"fUST",-503.05659276,0.00011137,2,"2026-01-11T10:50:38.725",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313370,1768128638735,"fUST",-201.95802809,0.00011137,2,"2026-01-11T10:50:38.735",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313371,1768128638745,"fUST",-500.0,0.00011137,2,"2026-01-11T10:50:38.745",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313372,1768128638755,"fUST",-598.52490689,0.00011137,2,"2026-01-11T10:50:38.755",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313373,1768128638764,"fUST",-500.0,0.00011137,2,"2026-01-11T10:50:38.764",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313374,1768128638774,"fUST",-2656.0,0.00011137,2,"2026-01-11T10:50:38.774",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313375,1768128638785,"fUST",-500.0,0.00011137,2,"2026-01-11T10:50:38.785",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313376,1768128638796,"fUST",-587.0,0.00011142,2,"2026-01-11T10:50:38.796",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313377,1768128638805,"fUST",-500.0,0.0001116,2,"2026-01-11T10:50:38.805",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313378,1768128638814,"fUST",-348.73,0.000112,2,"2026-01-11T10:50:38.814",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313379,1768128638825,"fUST",-508.05,0.00011209,2,"2026-01-11T10:50:38.825",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313380,1768128638835,"fUST",-330.49,0.00011209,2,"2026-01-11T10:50:38.835",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313381,1768128638845,"fUST",-330.49,0.00011209,2,"2026-01-11T10:50:38.845",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313382,1768128638857,"fUST",-330.49,0.00011209,2,"2026-01-11T10:50:38.857",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313383,1768128638869,"fUST",-330.49,0.00011209,2,"2026-01-11T10:50:38.869",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313384,1768128638881,"fUST",-330.49,0.00011209,2,"2026-01-11T10:50:38.881",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313385,1768128638891,"fUST",-330.49,0.00011209,2,"2026-01-11T10:50:38.891",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313386,1768128638902,"fUST",-330.45,0.00011209,2,"2026-01-11T10:50:38.902",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313387,1768128638913,"fUST",-223.56062369,0.00011274,2,"2026-01-11T10:50:38.913",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313388,1768128638923,"fUST",-500.0,0.00011274,2,"2026-01-11T10:50:38.923",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313389,1768128638937,"fUST",-500.0,0.00011274,2,"2026-01-11T10:50:38.937",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313390,1768128638947,"fUST",-179.07075974,0.00011274,2,"2026-01-11T10:50:38.947",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313391,1768128638959,"fUST",-500.0,0.00011274,2,"2026-01-11T10:50:38.959",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313392,1768128638970,"fUST",-500.0,0.00011274,2,"2026-01-11T10:50:38.970",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313393,1768128638980,"fUST",-500.0,0.00011274,2,"2026-01-11T10:50:38.980",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313394,1768128638990,"fUST",-500.0,0.00011274,2,"2026-01-11T10:50:38.990",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313395,1768128639002,"fUST",-500.0,0.00011274,2,"2026-01-11T10:50:39.002",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313396,1768128639012,"fUST",-163.14839871,0.00011274,2,"2026-01-11T10:50:39.012",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313397,1768128639022,"fUST",-2656.0,0.00011274,2,"2026-01-11T10:50:39.022",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313398,1768128639032,"fUST",-500.0,0.00011274,2,"2026-01-11T10:50:39.032",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313399,1768128639042,"fUST",-300.0,0.00011411,2,"2026-01-11T10:50:39.042",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313400,1768128639051,"fUST",-500.0,0.00011411,2,"2026-01-11T10:50:39.051",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313401,1768128639061,"fUST",-500.0,0.00011411,2,"2026-01-11T10:50:39.061",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313402,1768128639070,"fUST",-500.0,0.00011411,2,"2026-01-11T10:50:39.070",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313403,1768128639080,"fUST",-250.0,0.00011411,2,"2026-01-11T10:50:39.080",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313404,1768128639089,"fUST",-500.0,0.00011411,2,"2026-01-11T10:50:39.089",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313405,1768128639100,"fUST",-500.0,0.00011411,2,"2026-01-11T10:50:39.100",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313406,1768128639109,"fUST",-2656.0,0.00011411,2,"2026-01-11T10:50:39.109",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313407,1768128639119,"fUST",-500.0,0.00011411,2,"2026-01-11T10:50:39.119",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313408,1768128639128,"fUST",-500.0,0.00011434,2,"2026-01-11T10:50:39.128",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313409,1768128639138,"fUST",-263.97622948,0.00011548,2,"2026-01-11T10:50:39.138",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313410,1768128639148,"fUST",-487.28484085,0.00011548,2,"2026-01-11T10:50:39.148",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313411,1768128639159,"fUST",-500.00000003,0.00011548,2,"2026-01-11T10:50:39.159",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313412,1768128639170,"fUST",-500.0,0.00011548,2,"2026-01-11T10:50:39.170",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313413,1768128639179,"fUST",-500.0,0.00011548,2,"2026-01-11T10:50:39.179",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313414,1768128639189,"fUST",-264.95729538,0.00011548,2,"2026-01-11T10:50:39.189",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313415,1768128639198,"fUST",-337.35985221,0.00011548,2,"2026-01-11T10:50:39.198",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313416,1768128639209,"fUST",-2656.0,0.00011548,2,"2026-01-11T10:50:39.209",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313417,1768128639218,"fUST",-500.0,0.00011548,2,"2026-01-11T10:50:39.218",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313418,1768128639227,"fUST",-500.0,0.00011685,2,"2026-01-11T10:50:39.227",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313419,1768128639237,"fUST",-500.0,0.00011685,2,"2026-01-11T10:50:39.237",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313420,1768128639247,"fUST",-2656.0,0.00011685,2,"2026-01-11T10:50:39.247",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313421,1768128639256,"fUST",-500.0,0.00011685,2,"2026-01-11T10:50:39.256",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313422,1768128639266,"fUST",-348.73,0.000117,2,"2026-01-11T10:50:39.266",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313423,1768128639275,"fUST",-500.0,0.00011708,2,"2026-01-11T10:50:39.275",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313424,1768128639285,"fUST",-500.0,0.00011822,2,"2026-01-11T10:50:39.285",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313425,1768128639294,"fUST",-500.0,0.00011822,2,"2026-01-11T10:50:39.294",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313426,1768128639304,"fUST",-2656.0,0.00011822,2,"2026-01-11T10:50:39.304",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313427,1768128639313,"fUST",-500.0,0.00011822,2,"2026-01-11T10:50:39.313",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313428,1768128639322,"fUST",-500.0,0.00011959,2,"2026-01-11T10:50:39.322",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313429,1768128639332,"fUST",-500.0,0.00011959,2,"2026-01-11T10:50:39.332",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313430,1768128639341,"fUST",-2656.0,0.00011959,2,"2026-01-11T10:50:39.341",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313431,1768128639351,"fUST",-500.0,0.00011959,2,"2026-01-11T10:50:39.351",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313432,1768128639360,"fUST",-500.0,0.00011982,2,"2026-01-11T10:50:39.360",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313433,1768128639370,"fUST",-1000.0,0.00012,2,"2026-01-11T10:50:39.370",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313434,1768128639379,"fUST",-250.0,0.00012024,2,"2026-01-11T10:50:39.379",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313435,1768128639389,"fUST",-864.0,0.00012082,2,"2026-01-11T10:50:39.389",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313436,1768128639399,"fUST",-500.0,0.00012096,2,"2026-01-11T10:50:39.399",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313437,1768128639409,"fUST",-500.0,0.00012096,2,"2026-01-11T10:50:39.409",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313438,1768128639418,"fUST",-2656.0,0.00012096,2,"2026-01-11T10:50:39.418",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313439,1768128639428,"fUST",-500.0,0.00012096,2,"2026-01-11T10:50:39.428",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313440,1768128639437,"fUST",-348.73,0.000122,2,"2026-01-11T10:50:39.437",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313441,1768128639447,"fUST",-500.0,0.00012233,2,"2026-01-11T10:50:39.447",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313442,1768128639458,"fUST",-500.0,0.00012233,2,"2026-01-11T10:50:39.458",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313443,1768128639467,"fUST",-2656.0,0.00012233,2,"2026-01-11T10:50:39.467",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313444,1768128639476,"fUST",-500.0,0.00012233,2,"2026-01-11T10:50:39.476",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313445,1768128639486,"fUST",-500.0,0.00012256,2,"2026-01-11T10:50:39.486",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313446,1768128639495,"fUST",-823.0,0.00012256,2,"2026-01-11T10:50:39.495",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313447,1768128639505,"fUST",-1432.63,0.00012329,2,"2026-01-11T10:50:39.505",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313448,1768128639514,"fUST",-1193.86,0.00012329,2,"2026-01-11T10:50:39.514",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313449,1768128639523,"fUST",-994.89,0.00012329,2,"2026-01-11T10:50:39.523",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313451,1768128639533,"fUST",-829.07,0.00012329,2,"2026-01-11T10:50:39.533",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313452,1768128639542,"fUST",-690.89,0.00012329,2,"2026-01-11T10:50:39.542",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313453,1768128639551,"fUST",-575.74,0.00012329,2,"2026-01-11T10:50:39.551",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313455,1768128639560,"fUST",-479.79,0.00012329,2,"2026-01-11T10:50:39.560",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313457,1768128639569,"fUST",-399.82,0.00012329,2,"2026-01-11T10:50:39.569",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313459,1768128639579,"fUST",-333.19,0.00012329,2,"2026-01-11T10:50:39.579",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313460,1768128639589,"fUST",-277.65,0.00012329,2,"2026-01-11T10:50:39.589",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313461,1768128639598,"fUST",-231.38,0.00012329,2,"2026-01-11T10:50:39.598",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313462,1768128639607,"fUST",-192.82,0.00012329,2,"2026-01-11T10:50:39.607",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313463,1768128639617,"fUST",-160.68,0.00012329,2,"2026-01-11T10:50:39.617",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313464,1768128639626,"fUST",-803.42,0.00012329,2,"2026-01-11T10:50:39.626",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313465,1768128639636,"fUST",-414.12,0.00012329,2,"2026-01-11T10:50:39.636",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313466,1768128639646,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.646",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313467,1768128639655,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.655",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313469,1768128639665,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.665",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313471,1768128639674,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.674",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313473,1768128639683,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.683",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313475,1768128639692,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.692",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313477,1768128639701,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.701",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313479,1768128639711,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.711",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313481,1768128639720,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.720",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313483,1768128639729,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.729",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313485,1768128639738,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.738",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313487,1768128639747,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.747",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313489,1768128639757,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.757",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313491,1768128639766,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.766",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313493,1768128639775,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.775",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313495,1768128639785,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.785",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313497,1768128639794,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.794",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313499,1768128639803,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.803",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313501,1768128639812,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.812",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313504,1768128639822,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.822",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313506,1768128639831,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.831",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313507,1768128639840,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.840",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313509,1768128639850,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.850",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313512,1768128639859,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.859",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313514,1768128639870,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.870",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313516,1768128639879,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.879",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313518,1768128639889,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.889",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313520,1768128639899,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.899",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313522,1768128639908,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.908",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313524,1768128639918,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.918",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313526,1768128639930,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.930",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313528,1768128639940,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.940",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313530,1768128639949,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.949",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313532,1768128639959,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.959",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313534,1768128639970,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.970",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313536,1768128639980,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.980",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313538,1768128639990,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:39.990",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313540,1768128640001,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.001",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313542,1768128640010,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.010",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313544,1768128640021,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.021",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313546,1768128640031,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.031",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313548,1768128640040,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.040",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313550,1768128640049,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.049",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313552,1768128640058,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.058",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313554,1768128640067,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.067",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313556,1768128640076,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.076",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313558,1768128640085,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.085",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313560,1768128640094,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.094",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313562,1768128640103,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.103",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313564,1768128640112,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.112",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313566,1768128640121,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.121",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313568,1768128640130,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.130",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313570,1768128640139,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.139",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313572,1768128640148,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.148",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313574,1768128640157,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.157",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313576,1768128640165,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.165",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313578,1768128640174,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.174",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313579,1768128640183,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.183",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313582,1768128640193,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.193",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313583,1768128640202,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.202",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313585,1768128640212,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.212",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313588,1768128640221,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.221",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313590,1768128640231,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.231",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313591,1768128640240,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.240",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313593,1768128640251,"fUST",-937.967602,0.00012329,2,"2026-01-11T10:50:40.251",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313596,1768128640261,"fUST",-500.0,0.0001237,2,"2026-01-11T10:50:40.261",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313598,1768128640270,"fUST",-620.9785477,0.0001237,2,"2026-01-11T10:50:40.270",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313600,1768128640279,"fUST",-2656.0,0.0001237,2,"2026-01-11T10:50:40.279",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313601,1768128640289,"fUST",-623.15407208,0.0001237,2,"2026-01-11T10:50:40.289",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313603,1768128640298,"fUST",-500.0,0.00012507,2,"2026-01-11T10:50:40.298",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313606,1768128640307,"fUST",-2656.0,0.00012507,2,"2026-01-11T10:50:40.307",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313607,1768128640317,"fUST",-448.52259365,0.0001253,2,"2026-01-11T10:50:40.317",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313609,1768128640326,"fUST",-414.12,0.00012603,2,"2026-01-11T10:50:40.326",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313611,1768128640335,"fUST",-500.0,0.00012644,2,"2026-01-11T10:50:40.335",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313614,1768128640345,"fUST",-2656.0,0.00012644,2,"2026-01-11T10:50:40.345",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313615,1768128640354,"fUST",-348.73,0.000127,2,"2026-01-11T10:50:40.354",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313618,1768128640364,"fUST",-500.0,0.00012781,2,"2026-01-11T10:50:40.364",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313620,1768128640374,"fUST",-2656.0,0.00012781,2,"2026-01-11T10:50:40.374",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313622,1768128640384,"fUST",-414.12,0.00012877,2,"2026-01-11T10:50:40.384",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313624,1768128640393,"fUST",-18130.41512501,0.000129,2,"2026-01-11T10:50:40.393",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313626,1768128640402,"fUST",-152.72644825,0.00012918,2,"2026-01-11T10:50:40.402",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313628,1768128640412,"fUST",-2656.0,0.00012918,2,"2026-01-11T10:50:40.412",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313630,1768128640422,"fUST",-1000.0,0.00013,2,"2026-01-11T10:50:40.422",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313632,1768128640432,"fUST",-2656.0,0.00013055,2,"2026-01-11T10:50:40.432",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313634,1768128640442,"fUST",-18130.41512496,0.00013143,2,"2026-01-11T10:50:40.442",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313636,1768128640452,"fUST",-414.12,0.00013151,2,"2026-01-11T10:50:40.452",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313638,1768128640462,"fUST",-2656.0,0.00013192,2,"2026-01-11T10:50:40.462",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313640,1768128640471,"fUST",-348.73,0.000132,2,"2026-01-11T10:50:40.471",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313642,1768128640481,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.481",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313644,1768128640490,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.490",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313646,1768128640499,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.499",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313648,1768128640508,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.508",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313650,1768128640518,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.518",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313652,1768128640528,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.528",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313654,1768128640537,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.537",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313656,1768128640546,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.546",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313658,1768128640555,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.555",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313660,1768128640564,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.564",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313662,1768128640573,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.573",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313664,1768128640582,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.582",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313667,1768128640592,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.592",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313668,1768128640601,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.601",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313670,1768128640611,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.611",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313684,1768128640720,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.720",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313686,1768128640729,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.729",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313688,1768128640738,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.738",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313690,1768128640747,"fUST",-500.24269708,0.00013273,2,"2026-01-11T10:50:40.747",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313692,1768128640757,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.757",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313694,1768128640765,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.765",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313696,1768128640774,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.774",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313698,1768128640785,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.785",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313700,1768128640794,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.794",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313702,1768128640804,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.804",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313704,1768128640814,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.814",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313705,1768128640823,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.823",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313706,1768128640832,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.832",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313707,1768128640841,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.841",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313708,1768128640851,"fUST",-501.02698451,0.00013273,2,"2026-01-11T10:50:40.851",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313709,1768128640860,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.860",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313710,1768128640870,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.870",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313711,1768128640879,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.879",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313712,1768128640889,"fUST",-501.21467235,0.00013273,2,"2026-01-11T10:50:40.889",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313713,1768128640898,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.898",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313714,1768128640907,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.907",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313715,1768128640918,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.918",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313716,1768128640929,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.929",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313717,1768128640938,"fUST",-495.22027723,0.00013273,2,"2026-01-11T10:50:40.938",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313718,1768128640948,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.948",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313719,1768128640958,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.958",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313720,1768128640970,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.970",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313721,1768128640979,"fUST",-500.29461734,0.00013273,2,"2026-01-11T10:50:40.979",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313722,1768128640988,"fUST",-402.502339,0.00013273,2,"2026-01-11T10:50:40.988",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313723,1768128640998,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:40.998",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313724,1768128641008,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:41.008",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313725,1768128641017,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:41.017",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313726,1768128641027,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:41.027",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313727,1768128641036,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:41.036",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313728,1768128641046,"fUST",-500.0,0.00013273,2,"2026-01-11T10:50:41.046",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313729,1768128641055,"fUST",-1000.0,0.0001329,2,"2026-01-11T10:50:41.055",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313730,1768128641064,"fUST",-2656.0,0.00013329,2,"2026-01-11T10:50:41.064",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313731,1768128641073,"fUST",-414.15900327,0.00013425,2,"2026-01-11T10:50:41.073",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313732,1768128641082,"fUST",-2656.0,0.00013466,2,"2026-01-11T10:50:41.082",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313733,1768128641091,"fUST",-1152.0,0.00013481,2,"2026-01-11T10:50:41.091",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313734,1768128641100,"fUST",-2656.0,0.00013603,2,"2026-01-11T10:50:41.100",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313735,1768128641108,"fUST",-300.0,0.00013673,2,"2026-01-11T10:50:41.108",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313736,1768128641117,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.117",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313737,1768128641127,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.127",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313738,1768128641136,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.136",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313740,1768128641146,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.146",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313742,1768128641155,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.155",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313744,1768128641169,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.169",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313746,1768128641177,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.177",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313748,1768128641187,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.187",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313750,1768128641196,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.196",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313752,1768128641206,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:50:41.206",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313754,1768128641215,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:50:41.215",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313756,1768128641224,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:50:41.224",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313758,1768128641233,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:50:41.233",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313760,1768128641242,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:50:41.242",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313762,1768128641251,"fUST",-1000.0,0.00013698,2,"2026-01-11T10:50:41.251",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313764,1768128641260,"fUST",-593.71236514,0.00013698,2,"2026-01-11T10:50:41.260",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313766,1768128641269,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.269",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313768,1768128641278,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.278",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313770,1768128641288,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.288",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313772,1768128641297,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.297",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313774,1768128641306,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.306",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313776,1768128641315,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.315",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313778,1768128641324,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.324",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313780,1768128641334,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.334",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313782,1768128641343,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.343",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313784,1768128641352,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.352",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313786,1768128641361,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.361",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313788,1768128641370,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.370",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313790,1768128641379,"fUST",-374.07409846,0.00013698,2,"2026-01-11T10:50:41.379",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313792,1768128641389,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.389",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313793,1768128641399,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.399",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313795,1768128641408,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.408",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313797,1768128641417,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.417",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313799,1768128641428,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.428",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313801,1768128641437,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.437",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313803,1768128641447,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.447",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313805,1768128641456,"fUST",-534.57834013,0.00013698,2,"2026-01-11T10:50:41.456",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313806,1768128641465,"fUST",-500.0,0.00013698,2,"2026-01-11T10:50:41.465",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313807,1768128641473,"fUST",-560.87931796,0.00013698,2,"2026-01-11T10:50:41.473",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313808,1768128641482,"fUST",-150.1,0.00013699,2,"2026-01-11T10:50:41.482",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313810,1768128641491,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.491",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313812,1768128641500,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.500",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313814,1768128641509,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.509",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313816,1768128641519,"fUST",-500.79965419,0.00013699,2,"2026-01-11T10:50:41.519",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313818,1768128641528,"fUST",-504.31837873,0.00013699,2,"2026-01-11T10:50:41.528",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313820,1768128641537,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.537",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313822,1768128641546,"fUST",-252.81793801,0.00013699,2,"2026-01-11T10:50:41.546",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313824,1768128641555,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.555",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313826,1768128641564,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.564",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313828,1768128641576,"fUST",-159.05967354,0.00013699,2,"2026-01-11T10:50:41.576",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313830,1768128641585,"fUST",-252.75899042,0.00013699,2,"2026-01-11T10:50:41.585",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313832,1768128641594,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.594",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313834,1768128641603,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.603",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313836,1768128641613,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.613",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313838,1768128641623,"fUST",-192.77974704,0.00013699,2,"2026-01-11T10:50:41.623",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313840,1768128641632,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.632",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313842,1768128641641,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.641",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313844,1768128641651,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.651",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313846,1768128641660,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.660",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313848,1768128641669,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.669",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313850,1768128641678,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.678",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313852,1768128641687,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.687",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313854,1768128641696,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.696",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313856,1768128641705,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.705",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313858,1768128641714,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.714",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313860,1768128641722,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.722",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313862,1768128641731,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313864,1768128641740,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.740",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313866,1768128641749,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.749",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313868,1768128641758,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.758",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313870,1768128641768,"fUST",-500.93038909,0.00013699,2,"2026-01-11T10:50:41.768",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313872,1768128641777,"fUST",-250.0,0.00013699,2,"2026-01-11T10:50:41.777",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313874,1768128641785,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.785",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313875,1768128641794,"fUST",-611.85295008,0.00013699,2,"2026-01-11T10:50:41.794",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313877,1768128641803,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.803",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313879,1768128641812,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.812",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313881,1768128641821,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.821",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313883,1768128641831,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.831",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313885,1768128641839,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.839",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313887,1768128641848,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313889,1768128641858,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.858",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313891,1768128641867,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.867",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313893,1768128641876,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.876",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313895,1768128641886,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.886",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313897,1768128641896,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.896",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313899,1768128641905,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.905",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313901,1768128641915,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.915",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313902,1768128641926,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.926",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313903,1768128641938,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.938",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313905,1768128641948,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.948",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313907,1768128641959,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.959",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313909,1768128641968,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.968",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313910,1768128641977,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:41.977",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313911,1768128641986,"fUST",-413.61388111,0.00013699,2,"2026-01-11T10:50:41.986",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313912,1768128641995,"fUST",-500.31275461,0.00013699,2,"2026-01-11T10:50:41.995",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313913,1768128642008,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.008",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313914,1768128642020,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.020",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313915,1768128642030,"fUST",-268.13097792,0.00013699,2,"2026-01-11T10:50:42.030",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313916,1768128642039,"fUST",-295.9151759,0.00013699,2,"2026-01-11T10:50:42.039",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313917,1768128642049,"fUST",-345.73139261,0.00013699,2,"2026-01-11T10:50:42.049",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313918,1768128642058,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.058",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313919,1768128642067,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.067",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313920,1768128642076,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.076",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313921,1768128642085,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.085",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313922,1768128642095,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.095",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313923,1768128642104,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.104",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313924,1768128642113,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.113",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313925,1768128642122,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.122",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313926,1768128642131,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.131",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313927,1768128642140,"fUST",-366.95119537,0.00013699,2,"2026-01-11T10:50:42.140",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313928,1768128642149,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.149",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313929,1768128642158,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.158",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313930,1768128642167,"fUST",-501.32276914,0.00013699,2,"2026-01-11T10:50:42.167",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313931,1768128642177,"fUST",-500.0,0.00013699,2,"2026-01-11T10:50:42.177",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313932,1768128642186,"fUST",-348.73,0.000137,2,"2026-01-11T10:50:42.186",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313933,1768128642196,"fUST",-2656.0,0.0001374,2,"2026-01-11T10:50:42.196",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313934,1768128642204,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.204",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313935,1768128642211,"fUST",-491.49484352,0.00013821,2,"2026-01-11T10:50:42.211",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313936,1768128642218,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.218",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313937,1768128642227,"fUST",-178.09775665,0.00013821,2,"2026-01-11T10:50:42.227",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313938,1768128642236,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.236",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313939,1768128642245,"fUST",-501.6206004,0.00013821,2,"2026-01-11T10:50:42.245",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313940,1768128642255,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T10:50:42.255",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313941,1768128642264,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.264",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313942,1768128642273,"fUST",-502.34729237,0.00013821,2,"2026-01-11T10:50:42.273",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313943,1768128642282,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.282",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313944,1768128642291,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.291",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313945,1768128642300,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.300",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313946,1768128642309,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.309",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313947,1768128642320,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.320",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313948,1768128642329,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.329",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313949,1768128642339,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.339",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313950,1768128642348,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.348",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313951,1768128642358,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.358",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313953,1768128642367,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.367",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313955,1768128642377,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.377",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313956,1768128642386,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.386",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313957,1768128642395,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.395",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313958,1768128642407,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.407",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313959,1768128642416,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T10:50:42.416",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313960,1768128642425,"fUST",-506.38443798,0.00013821,2,"2026-01-11T10:50:42.425",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313961,1768128642435,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.435",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313962,1768128642444,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.444",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313963,1768128642454,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.454",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313964,1768128642463,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.463",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313965,1768128642473,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.473",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313966,1768128642482,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T10:50:42.482",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313967,1768128642491,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.491",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313968,1768128642500,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.500",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313969,1768128642510,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.510",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313970,1768128642520,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.520",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313971,1768128642529,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.529",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313972,1768128642538,"fUST",-877.75810228,0.00013821,2,"2026-01-11T10:50:42.538",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313973,1768128642547,"fUST",-973.2526551,0.00013821,2,"2026-01-11T10:50:42.547",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313974,1768128642557,"fUST",-204.07351011,0.00013821,2,"2026-01-11T10:50:42.557",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313975,1768128642567,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.567",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313976,1768128642576,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.576",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313977,1768128642585,"fUST",-500.76042299,0.00013821,2,"2026-01-11T10:50:42.585",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313978,1768128642596,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.596",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313979,1768128642607,"fUST",-1000.0,0.00013821,2,"2026-01-11T10:50:42.607",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313980,1768128642616,"fUST",-2656.0,0.00013877,2,"2026-01-11T10:50:42.616",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313981,1768128642627,"fUST",-1000.0,0.00014,2,"2026-01-11T10:50:42.627",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313982,1768128642638,"fUST",-2656.0,0.00014014,2,"2026-01-11T10:50:42.638",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313983,1768128642649,"fUST",-348.73,0.000142,2,"2026-01-11T10:50:42.649",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313984,1768128642659,"fUST",-600.0,0.00014221,2,"2026-01-11T10:50:42.659",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313985,1768128642667,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.667",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313986,1768128642676,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.676",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313987,1768128642684,"fUST",-313.64870907,0.00014247,2,"2026-01-11T10:50:42.684",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313988,1768128642693,"fUST",-875.35271766,0.00014247,2,"2026-01-11T10:50:42.693",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313989,1768128642701,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.701",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313990,1768128642711,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.711",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313991,1768128642720,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.720",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313992,1768128642728,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.728",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313993,1768128642737,"fUST",-283.3787305,0.00014247,2,"2026-01-11T10:50:42.737",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313994,1768128642745,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.745",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313995,1768128642754,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.754",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313996,1768128642762,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T10:50:42.762",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313997,1768128642770,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.770",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313998,1768128642779,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.779",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401313999,1768128642787,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.787",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314000,1768128642796,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T10:50:42.796",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314001,1768128642804,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.804",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314002,1768128642813,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T10:50:42.813",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314003,1768128642821,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.821",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314004,1768128642830,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.830",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314005,1768128642839,"fUST",-171.67593478,0.00014247,2,"2026-01-11T10:50:42.839",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314006,1768128642848,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314007,1768128642857,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.857",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314008,1768128642866,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T10:50:42.866",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314009,1768128642874,"fUST",-661.478767,0.00014247,2,"2026-01-11T10:50:42.874",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314010,1768128642884,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.884",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314011,1768128642892,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.892",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314012,1768128642901,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.901",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314013,1768128642910,"fUST",-469.53593685,0.00014247,2,"2026-01-11T10:50:42.910",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314014,1768128642920,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.920",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314015,1768128642931,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.931",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314016,1768128642940,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.940",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314017,1768128642949,"fUST",-710.18768542,0.00014247,2,"2026-01-11T10:50:42.949",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314018,1768128642958,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.958",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314019,1768128642968,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.968",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314020,1768128642977,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.977",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314021,1768128642985,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.985",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314022,1768128642995,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:42.995",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314023,1768128643004,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.004",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314024,1768128643012,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.012",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314025,1768128643109,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.109",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314026,1768128643119,"fUST",-505.42705469,0.00014247,2,"2026-01-11T10:50:43.119",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314027,1768128643127,"fUST",-638.41119879,0.00014247,2,"2026-01-11T10:50:43.127",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314028,1768128643136,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.136",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314029,1768128643146,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.146",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314030,1768128643155,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.155",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314031,1768128643165,"fUST",-500.0,0.00014247,2,"2026-01-11T10:50:43.165",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314032,1768128643174,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.174",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314033,1768128643183,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.183",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314034,1768128643192,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.192",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314035,1768128643202,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.202",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314036,1768128643211,"fUST",-443.77041137,0.00014247,2,"2026-01-11T10:50:43.211",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314037,1768128643221,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.221",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314038,1768128643230,"fUST",-1000.0,0.00014247,2,"2026-01-11T10:50:43.230",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314039,1768128643239,"fUST",-500.0,0.00014368,2,"2026-01-11T10:50:43.239",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314040,1768128643249,"fUST",-263.96834089,0.00014368,2,"2026-01-11T10:50:43.249",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314041,1768128643258,"fUST",-793.78310386,0.00014368,2,"2026-01-11T10:50:43.258",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314042,1768128643267,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.267",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314043,1768128643276,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T10:50:43.276",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314044,1768128643285,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.285",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314045,1768128643295,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.295",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314046,1768128643304,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.304",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314047,1768128643313,"fUST",-323.03430659,0.00014368,2,"2026-01-11T10:50:43.313",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314048,1768128643322,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.322",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314049,1768128643331,"fUST",-168.36851892,0.00014368,2,"2026-01-11T10:50:43.331",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314050,1768128643340,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.340",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314051,1768128643349,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.349",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314052,1768128643359,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.359",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314053,1768128643368,"fUST",-554.02767991,0.00014368,2,"2026-01-11T10:50:43.368",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314054,1768128643377,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.377",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314055,1768128643386,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.386",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314056,1768128643395,"fUST",-500.80134157,0.00014368,2,"2026-01-11T10:50:43.395",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314057,1768128643404,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.404",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314058,1768128643413,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.413",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314059,1768128643422,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.422",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314060,1768128643431,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.431",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314061,1768128643440,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.440",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314062,1768128643450,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.450",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314063,1768128643459,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.459",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314064,1768128643468,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.468",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314065,1768128643478,"fUST",-1002.33157316,0.00014368,2,"2026-01-11T10:50:43.478",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314066,1768128643487,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.487",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314067,1768128643496,"fUST",-223.48736773,0.00014368,2,"2026-01-11T10:50:43.496",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314068,1768128643505,"fUST",-1002.78216863,0.00014368,2,"2026-01-11T10:50:43.505",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314069,1768128643515,"fUST",-1500.0,0.00014368,2,"2026-01-11T10:50:43.515",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314070,1768128643523,"fUST",-5000.0,0.0001451,2,"2026-01-11T10:50:43.523",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314071,1768128643533,"fUST",-1000.0,0.00014619,2,"2026-01-11T10:50:43.533",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314072,1768128643542,"fUST",-244.0,0.00014619,2,"2026-01-11T10:50:43.542",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314073,1768128643551,"fUST",-348.73,0.000147,2,"2026-01-11T10:50:43.551",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314074,1768128643560,"fUST",-100000.0,0.00014736,2,"2026-01-11T10:50:43.560",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314075,1768128643571,"fUST",-900.0,0.00014768,2,"2026-01-11T10:50:43.571",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314076,1768128643580,"fUST",-661.95893033,0.00014795,2,"2026-01-11T10:50:43.580",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314077,1768128643588,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.588",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314078,1768128643597,"fUST",-657.07022264,0.00014795,2,"2026-01-11T10:50:43.597",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314079,1768128643606,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T10:50:43.606",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314080,1768128643615,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.615",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314081,1768128643624,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.624",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314082,1768128643634,"fUST",-488.64589349,0.00014795,2,"2026-01-11T10:50:43.634",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314083,1768128643643,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.643",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314084,1768128643652,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.652",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314085,1768128643661,"fUST",-514.14829436,0.00014795,2,"2026-01-11T10:50:43.661",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314086,1768128643670,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T10:50:43.670",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314087,1768128643679,"fUST",-1000.0,0.00014795,2,"2026-01-11T10:50:43.679",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314088,1768128643688,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T10:50:43.688",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314089,1768128643696,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T10:50:43.696",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314090,1768128643705,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.705",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314091,1768128643714,"fUST",-500.0,0.00014795,2,"2026-01-11T10:50:43.714",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314092,1768128643723,"fUST",-1174.14847626,0.00014795,2,"2026-01-11T10:50:43.723",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314093,1768128643732,"fUST",-501.33075681,0.00014795,2,"2026-01-11T10:50:43.732",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314094,1768128643741,"fUST",-602.53259662,0.00014795,2,"2026-01-11T10:50:43.741",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314095,1768128643751,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.751",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314096,1768128643762,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.762",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314097,1768128643771,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T10:50:43.771",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314098,1768128643780,"fUST",-503.75899236,0.00014795,2,"2026-01-11T10:50:43.780",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314099,1768128643789,"fUST",-788.05151213,0.00014795,2,"2026-01-11T10:50:43.789",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314100,1768128643799,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.799",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314101,1768128643808,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.808",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314102,1768128643819,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T10:50:43.819",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314103,1768128643828,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.828",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314104,1768128643838,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.838",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314105,1768128643848,"fUST",-500.76011771,0.00014795,2,"2026-01-11T10:50:43.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314106,1768128643858,"fUST",-304.84096496,0.00014795,2,"2026-01-11T10:50:43.858",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314107,1768128643867,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.867",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314108,1768128643877,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T10:50:43.877",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314109,1768128643887,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.887",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314110,1768128643896,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.896",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314111,1768128643906,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.906",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314112,1768128643916,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.916",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314113,1768128643930,"fUST",-1500.0,0.00014795,2,"2026-01-11T10:50:43.930",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314114,1768128643941,"fUST",-1613.0,0.0001483,2,"2026-01-11T10:50:43.941",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314116,1768128643951,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:43.951",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314117,1768128643961,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T10:50:43.961",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314118,1768128643971,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:43.971",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314119,1768128643980,"fUST",-1966.62413338,0.00014916,2,"2026-01-11T10:50:43.980",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314120,1768128643990,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:43.990",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314121,1768128644001,"fUST",-500.0,0.00014916,2,"2026-01-11T10:50:44.001",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314122,1768128644009,"fUST",-365.99256781,0.00014916,2,"2026-01-11T10:50:44.009",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314123,1768128644018,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:44.018",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314124,1768128644027,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:44.027",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314125,1768128644036,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:44.036",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314126,1768128644045,"fUST",-650.76965904,0.00014916,2,"2026-01-11T10:50:44.045",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314128,1768128644054,"fUST",-500.8125859,0.00014916,2,"2026-01-11T10:50:44.054",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314130,1768128644063,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T10:50:44.063",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314131,1768128644072,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T10:50:44.072",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314132,1768128644082,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:44.082",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314133,1768128644093,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:44.093",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314134,1768128644104,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:44.104",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314135,1768128644114,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:44.114",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314136,1768128644125,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:44.125",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314137,1768128644135,"fUST",-2000.0,0.00014916,2,"2026-01-11T10:50:44.135",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314138,1768128644145,"fUST",-1000.0,0.00015,2,"2026-01-11T10:50:44.145",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314139,1768128644155,"fUST",-585.11053,0.00015068,2,"2026-01-11T10:50:44.155",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314140,1768128644164,"fUST",-800.0,0.00015068,2,"2026-01-11T10:50:44.164",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314141,1768128644174,"fUST",-348.73,0.000153,2,"2026-01-11T10:50:44.174",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314142,1768128644184,"fUST",-1200.0,0.00015316,2,"2026-01-11T10:50:44.184",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314143,1768128644193,"fUST",-500.0,0.00015342,2,"2026-01-11T10:50:44.193",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314144,1768128644203,"fUST",-339.58703801,0.00015342,2,"2026-01-11T10:50:44.203",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314145,1768128644212,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:50:44.212",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314146,1768128644222,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:50:44.222",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314147,1768128644232,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T10:50:44.232",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314148,1768128644241,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:50:44.241",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314149,1768128644250,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T10:50:44.250",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314150,1768128644260,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:50:44.260",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314151,1768128644269,"fUST",-304.72135436,0.00015342,2,"2026-01-11T10:50:44.269",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314152,1768128644278,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T10:50:44.278",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314153,1768128644287,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T10:50:44.287",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314154,1768128644296,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:50:44.296",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314155,1768128644306,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:50:44.306",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314156,1768128644316,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:50:44.316",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314157,1768128644325,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T10:50:44.325",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314158,1768128644335,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T10:50:44.335",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314159,1768128644347,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T10:50:44.347",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314160,1768128644357,"fUST",-2000.0,0.00015342,2,"2026-01-11T10:50:44.357",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314161,1768128644367,"fUST",-1087.80747029,0.00015364,2,"2026-01-11T10:50:44.367",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314162,1768128644377,"fUST",-2870.56440789,0.00015405,2,"2026-01-11T10:50:44.377",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314163,1768128644388,"fUST",-2006.66545063,0.00015464,2,"2026-01-11T10:50:44.388",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314164,1768128644399,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:50:44.399",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314165,1768128644410,"fUST",-501.72405702,0.00015464,2,"2026-01-11T10:50:44.410",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314166,1768128644419,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:50:44.419",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314167,1768128644430,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:50:44.430",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314168,1768128644439,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:50:44.439",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314169,1768128644449,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:50:44.449",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314170,1768128644458,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:50:44.458",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314171,1768128644467,"fUST",-2228.00390276,0.00015464,2,"2026-01-11T10:50:44.467",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314172,1768128644476,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:50:44.476",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314173,1768128644486,"fUST",-500.0,0.00015464,2,"2026-01-11T10:50:44.486",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314174,1768128644495,"fUST",-2500.0,0.00015464,2,"2026-01-11T10:50:44.495",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314175,1768128644504,"fUST",-348.73,0.000158,2,"2026-01-11T10:50:44.504",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314176,1768128644514,"fUST",-1500.0,0.00015864,2,"2026-01-11T10:50:44.514",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314177,1768128644523,"fUST",-555.48898116,0.0001589,2,"2026-01-11T10:50:44.523",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314178,1768128644533,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:50:44.533",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314179,1768128644543,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:50:44.543",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314180,1768128644552,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:50:44.552",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314181,1768128644562,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:50:44.562",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314182,1768128644572,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T10:50:44.572",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314183,1768128644581,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:50:44.581",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314184,1768128644590,"fUST",-2500.0,0.0001589,2,"2026-01-11T10:50:44.590",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314185,1768128644600,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:50:44.600",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314186,1768128644610,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:50:44.610",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314187,1768128644620,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:50:44.620",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314188,1768128644630,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:50:44.630",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314189,1768128644639,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:50:44.639",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314190,1768128644649,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:50:44.649",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314191,1768128644658,"fUST",-3000.0,0.00016012,2,"2026-01-11T10:50:44.658",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314192,1768128644667,"fUST",-1002.56714759,0.00016012,2,"2026-01-11T10:50:44.667",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314193,1768128644677,"fUST",-1000.0,0.00016081,2,"2026-01-11T10:50:44.677",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314194,1768128644687,"fUST",-492.0,0.00016081,2,"2026-01-11T10:50:44.687",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314195,1768128644696,"fUST",-1600.00734843,0.00016164,2,"2026-01-11T10:50:44.696",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314196,1768128644705,"fUST",-348.73,0.000163,2,"2026-01-11T10:50:44.705",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314197,1768128644715,"fUST",-2046.0,0.00016313,2,"2026-01-11T10:50:44.715",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314198,1768128644725,"fUST",-1800.0,0.00016412,2,"2026-01-11T10:50:44.725",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314199,1768128644735,"fUST",-500.0,0.00016438,2,"2026-01-11T10:50:44.735",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314200,1768128644744,"fUST",-500.0,0.00016438,2,"2026-01-11T10:50:44.744",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314201,1768128644753,"fUST",-500.0,0.00016438,2,"2026-01-11T10:50:44.753",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314202,1768128644762,"fUST",-500.0,0.00016438,2,"2026-01-11T10:50:44.762",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314203,1768128644772,"fUST",-500.0,0.00016438,2,"2026-01-11T10:50:44.772",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314204,1768128644780,"fUST",-500.0,0.00016438,2,"2026-01-11T10:50:44.780",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314205,1768128644790,"fUST",-281.92486594,0.00016438,2,"2026-01-11T10:50:44.790",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314206,1768128644799,"fUST",-594.49843147,0.00016438,2,"2026-01-11T10:50:44.799",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314207,1768128644809,"fUST",-500.0,0.00016438,2,"2026-01-11T10:50:44.809",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314208,1768128644819,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T10:50:44.819",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314209,1768128644829,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T10:50:44.829",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314210,1768128644838,"fUST",-2000.0,0.00016438,2,"2026-01-11T10:50:44.838",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314211,1768128644848,"fUST",-3000.0,0.00016438,2,"2026-01-11T10:50:44.848",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314212,1768128644857,"fUST",-3000.0,0.00016438,2,"2026-01-11T10:50:44.857",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314213,1768128644867,"fUST",-3000.0,0.00016438,2,"2026-01-11T10:50:44.867",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314214,1768128644876,"fUST",-260.15865923,0.00016438,2,"2026-01-11T10:50:44.876",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314215,1768128644886,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:50:44.886",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314216,1768128644895,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:50:44.895",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314217,1768128644905,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:50:44.905",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314218,1768128644914,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:50:44.914",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314219,1768128644929,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:50:44.929",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314220,1768128644939,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:50:44.939",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314221,1768128644948,"fUST",-3500.0,0.0001656,2,"2026-01-11T10:50:44.948",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314222,1768128644958,"fUST",-348.73,0.000168,2,"2026-01-11T10:50:44.958",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314223,1768128644968,"fUST",-1003.0,0.0001696,2,"2026-01-11T10:50:44.968",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314224,1768128644978,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T10:50:44.978",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314225,1768128644988,"fUST",-3500.0,0.00016986,2,"2026-01-11T10:50:44.988",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314226,1768128644997,"fUST",-3500.0,0.00016986,2,"2026-01-11T10:50:44.997",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314227,1768128645007,"fUST",-999.99999901,0.00017,2,"2026-01-11T10:50:45.007",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314228,1768128645016,"fUST",-18130.41512496,0.00017079,2,"2026-01-11T10:50:45.016",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314229,1768128645026,"fUST",-4000.0,0.00017108,2,"2026-01-11T10:50:45.026",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314230,1768128645036,"fUST",-3378.46600243,0.00017108,2,"2026-01-11T10:50:45.036",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314231,1768128645046,"fUST",-4000.0,0.00017108,2,"2026-01-11T10:50:45.046",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314232,1768128645055,"fUST",-1500.0,0.00017108,2,"2026-01-11T10:50:45.055",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314233,1768128645065,"fUST",-462.04250286,0.00017108,2,"2026-01-11T10:50:45.065",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314234,1768128645074,"fUST",-4000.0,0.00017108,2,"2026-01-11T10:50:45.074",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314235,1768128645084,"fUST",-3500.0,0.00017108,2,"2026-01-11T10:50:45.084",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314236,1768128645093,"fUST",-348.73,0.000173,2,"2026-01-11T10:50:45.093",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314237,1768128645103,"fUST",-5000.0,0.00017412,2,"2026-01-11T10:50:45.103",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314238,1768128645113,"fUST",-468.6,0.00017508,2,"2026-01-11T10:50:45.113",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314239,1768128645123,"fUST",-2500.0,0.00017534,2,"2026-01-11T10:50:45.123",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314240,1768128645134,"fUST",-3067.54835774,0.00017534,2,"2026-01-11T10:50:45.134",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314241,1768128645143,"fUST",-4642.48470631,0.00017656,2,"2026-01-11T10:50:45.143",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314242,1768128645153,"fUST",-4500.0,0.00017656,2,"2026-01-11T10:50:45.153",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314243,1768128645163,"fUST",-2000.0,0.00017656,2,"2026-01-11T10:50:45.163",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314244,1768128645173,"fUST",-1000.0,0.00017689,2,"2026-01-11T10:50:45.173",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314245,1768128645183,"fUST",-791.0,0.00017689,2,"2026-01-11T10:50:45.183",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314246,1768128645192,"fUST",-1087.80747027,0.00017741,2,"2026-01-11T10:50:45.192",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314247,1768128645202,"fUST",-348.73,0.000178,2,"2026-01-11T10:50:45.202",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314248,1768128645212,"fUST",-163.43551009,0.00018082,3,"2026-01-11T10:50:45.212",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314249,1768128645222,"fUST",-995.04726907,0.00018204,2,"2026-01-11T10:50:45.222",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314250,1768128645231,"fUST",-348.73,0.000183,2,"2026-01-11T10:50:45.231",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314251,1768128645242,"fUST",-585.11053,0.00018493,2,"2026-01-11T10:50:45.242",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314253,1768128645251,"fUST",-5000.0,0.00018863,2,"2026-01-11T10:50:45.251",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314254,1768128645262,"fUST",-348.73,0.000189,2,"2026-01-11T10:50:45.262",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314255,1768128645272,"fUST",-303.10001603,0.000189,2,"2026-01-11T10:50:45.272",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314256,1768128645369,"fUST",-303.10001603,0.00019089,2,"2026-01-11T10:50:45.369",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314257,1768128645379,"fUST",-221.86,0.00019178,2,"2026-01-11T10:50:45.379",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314258,1768128645389,"fUST",-506.7938,0.00019178,2,"2026-01-11T10:50:45.389",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314259,1768128645398,"fUST",-200.0,0.00019178,2,"2026-01-11T10:50:45.398",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314261,1768128645408,"fUST",-313.59,0.00019178,2,"2026-01-11T10:50:45.408",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314262,1768128645418,"fUST",-500.0,0.00019178,2,"2026-01-11T10:50:45.418",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314263,1768128645427,"fUST",-2140.41,0.000192,2,"2026-01-11T10:50:45.427",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314264,1768128645436,"fUST",-13367.01,0.000192,2,"2026-01-11T10:50:45.436",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314265,1768128645446,"fUST",-167.58,0.000192,2,"2026-01-11T10:50:45.446",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314266,1768128645456,"fUST",-303.10001603,0.00019278,2,"2026-01-11T10:50:45.456",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314267,1768128645467,"fUST",-468.6,0.00019286,2,"2026-01-11T10:50:45.467",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314268,1768128645478,"fUST",-348.73,0.000194,2,"2026-01-11T10:50:45.478",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314269,1768128645488,"fUST",-1000.0,0.00019458,2,"2026-01-11T10:50:45.488",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314270,1768128645500,"fUST",-1000.0,0.00019458,2,"2026-01-11T10:50:45.500",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314271,1768128645511,"fUST",-303.10001603,0.00019467,2,"2026-01-11T10:50:45.511",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314272,1768128645522,"fUST",-163.88,0.000195,2,"2026-01-11T10:50:45.522",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314273,1768128645531,"fUST",-166.96,0.000195,2,"2026-01-11T10:50:45.531",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314274,1768128645543,"fUST",-303.10001603,0.00019656,2,"2026-01-11T10:50:45.543",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314275,1768128645553,"fUST",-454.65002405,0.00019845,4,"2026-01-11T10:50:45.553",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314276,1768128645562,"fUST",-348.73,0.000199,2,"2026-01-11T10:50:45.562",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314277,1768128645571,"fUST",-151.97857558,0.0002,2,"2026-01-11T10:50:45.571",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314278,1768128645580,"fUST",-506.7938,0.0002,4,"2026-01-11T10:50:45.580",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314279,1768128645590,"fUST",-454.65002405,0.00020034,4,"2026-01-11T10:50:45.590",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314280,1768128645600,"fUST",-1087.80747027,0.00020118,2,"2026-01-11T10:50:45.600",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314281,1768128645609,"fUST",-454.65002405,0.00020223,4,"2026-01-11T10:50:45.609",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314282,1768128645618,"fUST",-348.73,0.000204,2,"2026-01-11T10:50:45.618",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314283,1768128645628,"fUST",-506.7938,0.00020411,5,"2026-01-11T10:50:45.628",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314284,1768128645637,"fUST",-454.65002405,0.00020412,4,"2026-01-11T10:50:45.637",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314285,1768128645647,"fUST",-301.57435521,0.00020601,4,"2026-01-11T10:50:45.647",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314286,1768128645656,"fUST",-348.73,0.000209,2,"2026-01-11T10:50:45.656",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314287,1768128645666,"fUST",-18130.41512496,0.00021014,2,"2026-01-11T10:50:45.666",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314288,1768128645675,"fUST",-468.6,0.00021064,2,"2026-01-11T10:50:45.675",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314289,1768128645684,"fUST",-2870.56440789,0.0002131,2,"2026-01-11T10:50:45.684",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314290,1768128645693,"fUST",-348.73,0.000214,2,"2026-01-11T10:50:45.693",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314291,1768128645703,"fUST",-1000.0,0.00021403,10,"2026-01-11T10:50:45.703",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314292,1768128645712,"fUST",-1000.0,0.00021403,10,"2026-01-11T10:50:45.712",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314293,1768128645722,"fUST",-579.0,0.00021403,10,"2026-01-11T10:50:45.722",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314294,1768128645731,"fUST",-348.73,0.000219,2,"2026-01-11T10:50:45.731",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314295,1768128645740,"fUST",-585.11053,0.00021918,2,"2026-01-11T10:50:45.740",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314296,1768128645750,"fUST",-152.90727816,0.00021918,2,"2026-01-11T10:50:45.750",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314297,1768128645759,"fUST",-281.87,0.00021967,2,"2026-01-11T10:50:45.759",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314298,1768128645770,"fUST",-348.73,0.000224,2,"2026-01-11T10:50:45.770",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314299,1768128645780,"fUST",-1087.80747027,0.00022495,2,"2026-01-11T10:50:45.780",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314300,1768128645790,"fUST",-468.6,0.00022842,2,"2026-01-11T10:50:45.790",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314301,1768128645799,"fUST",-348.73,0.00023,2,"2026-01-11T10:50:45.799",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314302,1768128645808,"fUST",-348.73,0.000235,2,"2026-01-11T10:50:45.808",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314303,1768128645818,"fUST",-1000.0,0.00023544,10,"2026-01-11T10:50:45.818",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314304,1768128645827,"fUST",-1000.0,0.00023544,10,"2026-01-11T10:50:45.827",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314305,1768128645836,"fUST",-1000.0,0.00023544,10,"2026-01-11T10:50:45.836",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314306,1768128645846,"fUST",-13367.01,0.000236,2,"2026-01-11T10:50:45.846",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314307,1768128645855,"fUST",-348.73,0.00024,2,"2026-01-11T10:50:45.855",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314309,1768128645865,"fUST",-348.73,0.000245,2,"2026-01-11T10:50:45.865",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314310,1768128645875,"fUST",-468.6,0.0002462,2,"2026-01-11T10:50:45.875",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314311,1768128645884,"fUST",-500.0,0.00024658,2,"2026-01-11T10:50:45.884",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314312,1768128645894,"fUST",-500.0,0.00024795,2,"2026-01-11T10:50:45.894",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314313,1768128645905,"fUST",-76526.0115688,0.000248,2,"2026-01-11T10:50:45.905",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314314,1768128645915,"fUST",-1087.80747027,0.00024872,2,"2026-01-11T10:50:45.915",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314315,1768128645928,"fUST",-400097.821185,0.000249,2,"2026-01-11T10:50:45.928",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314316,1768128645939,"fUST",-500.0,0.00024932,2,"2026-01-11T10:50:45.939",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314317,1768128645949,"fUST",-348.73,0.00025,2,"2026-01-11T10:50:45.949",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314318,1768128645959,"fUST",-500.0,0.00025069,2,"2026-01-11T10:50:45.959",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314319,1768128645970,"fUST",-250.0,0.00025205,2,"2026-01-11T10:50:45.970",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314320,1768128645981,"fUST",-500.0,0.00025206,2,"2026-01-11T10:50:45.981",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314321,1768128645990,"fUST",-585.11053,0.00025342,2,"2026-01-11T10:50:45.990",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314322,1768128646002,"fUST",-500.0,0.00025343,2,"2026-01-11T10:50:46.002",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314323,1768128646011,"fUST",-258.77529652,0.0002537,14,"2026-01-11T10:50:46.011",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314324,1768128646021,"fUST",-500.0,0.0002548,2,"2026-01-11T10:50:46.021",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314325,1768128646030,"fUST",-348.73,0.000255,2,"2026-01-11T10:50:46.030",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314326,1768128646040,"fUST",-500.0,0.00025617,2,"2026-01-11T10:50:46.040",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314327,1768128646050,"fUST",-350.0,0.00025753,2,"2026-01-11T10:50:46.050",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314328,1768128646059,"fUST",-255.99235489,0.00025754,2,"2026-01-11T10:50:46.059",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314329,1768128646068,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T10:50:46.068",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314330,1768128646078,"fUST",-1000.0,0.00025898,10,"2026-01-11T10:50:46.078",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314331,1768128646087,"fUST",-1000.0,0.00025898,10,"2026-01-11T10:50:46.087",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314332,1768128646096,"fUST",-1000.0,0.00025898,10,"2026-01-11T10:50:46.096",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314333,1768128646106,"fUST",-715.0,0.00025898,10,"2026-01-11T10:50:46.106",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314334,1768128646115,"fUST",-348.73,0.00026,2,"2026-01-11T10:50:46.115",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314335,1768128646124,"fUST",-450.0,0.00026301,2,"2026-01-11T10:50:46.124",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314336,1768128646134,"fUST",-468.6,0.00026398,2,"2026-01-11T10:50:46.134",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314337,1768128646144,"fUST",-348.73,0.000265,2,"2026-01-11T10:50:46.144",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314338,1768128646154,"fUST",-550.0,0.00026849,2,"2026-01-11T10:50:46.154",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314339,1768128646164,"fUST",-183.0,0.00027014,22,"2026-01-11T10:50:46.164",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314340,1768128646173,"fUST",-2140.41,0.000271,14,"2026-01-11T10:50:46.173",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314341,1768128646183,"fUST",-348.73,0.000271,2,"2026-01-11T10:50:46.183",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314342,1768128646192,"fUST",-181.17141011,0.00027119,2,"2026-01-11T10:50:46.192",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314343,1768128646201,"fUST",-2870.56440789,0.00027215,2,"2026-01-11T10:50:46.201",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314344,1768128646210,"fUST",-1087.80747027,0.00027248,2,"2026-01-11T10:50:46.210",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314345,1768128646220,"fUST",-702.10519323,0.00027397,5,"2026-01-11T10:50:46.220",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314346,1768128646229,"fUST",-300.0,0.00027397,2,"2026-01-11T10:50:46.229",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314347,1768128646239,"fUST",-300.0,0.00027397,2,"2026-01-11T10:50:46.239",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314348,1768128646247,"fUST",-300.0,0.00027397,2,"2026-01-11T10:50:46.247",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314349,1768128646256,"fUST",-300.0,0.00027397,2,"2026-01-11T10:50:46.256",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314350,1768128646265,"fUST",-348.73,0.000276,2,"2026-01-11T10:50:46.265",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314351,1768128646275,"fUST",-5000.0,0.00028037,2,"2026-01-11T10:50:46.275",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314352,1768128646283,"fUST",-348.73,0.000281,2,"2026-01-11T10:50:46.283",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314353,1768128646292,"fUST",-468.6,0.00028175,3,"2026-01-11T10:50:46.292",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314354,1768128646301,"fUST",-1000.0,0.00028488,30,"2026-01-11T10:50:46.301",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314355,1768128646310,"fUST",-1000.0,0.00028488,30,"2026-01-11T10:50:46.310",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314356,1768128646319,"fUST",-1000.0,0.00028488,30,"2026-01-11T10:50:46.319",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314357,1768128646329,"fUST",-348.73,0.000286,2,"2026-01-11T10:50:46.329",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314358,1768128646338,"fUST",-212.0,0.00028658,30,"2026-01-11T10:50:46.338",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314359,1768128646348,"fUST",-585.11053,0.00028767,60,"2026-01-11T10:50:46.348",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314360,1768128646357,"fUST",-13367.01,0.000288,2,"2026-01-11T10:50:46.357",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314361,1768128646367,"fUST",-155.5739919,0.00028883,5,"2026-01-11T10:50:46.367",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314362,1768128646382,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T10:50:46.382",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314363,1768128646391,"fUST",-348.73,0.000291,2,"2026-01-11T10:50:46.391",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314364,1768128646401,"fUST",-348.73,0.000296,2,"2026-01-11T10:50:46.401",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314365,1768128646410,"fUST",-1087.80747027,0.00029625,2,"2026-01-11T10:50:46.410",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314366,1768128646419,"fUST",-155.57399191,0.00029771,5,"2026-01-11T10:50:46.419",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314367,1768128646429,"fUST",-2140.41,0.000299,14,"2026-01-11T10:50:46.429",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314368,1768128646438,"fUST",-468.6,0.00029953,4,"2026-01-11T10:50:46.438",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314369,1768128646447,"fUST",-151.0,0.00030137,120,"2026-01-11T10:50:46.447",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314370,1768128646456,"fUST",-300.0,0.00030137,5,"2026-01-11T10:50:46.456",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314371,1768128646465,"fUST",-151.0,0.00030137,14,"2026-01-11T10:50:46.465",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314372,1768128646475,"fUST",-5000.0,0.00030203,2,"2026-01-11T10:50:46.475",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314373,1768128646485,"fUST",-234.89,0.00030206,2,"2026-01-11T10:50:46.485",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314374,1768128646496,"fUST",-155.57399191,0.00030692,10,"2026-01-11T10:50:46.496",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314375,1768128646506,"fUST",-163.0,0.00030849,42,"2026-01-11T10:50:46.506",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314376,1768128646515,"fUST",-13367.01,0.000309,2,"2026-01-11T10:50:46.515",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314377,1768128646524,"fUST",-500.0,0.00031041,7,"2026-01-11T10:50:46.524",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314378,1768128646534,"fUST",-155.5739919,0.00031649,10,"2026-01-11T10:50:46.534",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314379,1768128646543,"fUST",-468.6,0.00031731,5,"2026-01-11T10:50:46.543",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314380,1768128646553,"fUST",-1087.80747027,0.00032002,2,"2026-01-11T10:50:46.553",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314381,1768128646562,"fUST",-536.72987461,0.00032022,7,"2026-01-11T10:50:46.562",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314382,1768128646571,"fUST",-5000.0,0.0003237,2,"2026-01-11T10:50:46.571",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314383,1768128646581,"fUST",-171.0,0.000324,120,"2026-01-11T10:50:46.581",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314384,1768128646590,"fUST",-364.0,0.00032514,2,"2026-01-11T10:50:46.590",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314385,1768128646600,"fUST",-2140.41,0.000326,14,"2026-01-11T10:50:46.600",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314386,1768128646610,"fUST",-155.57399191,0.00032628,10,"2026-01-11T10:50:46.610",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314387,1768128646619,"fUST",-356.0,0.00032723,7,"2026-01-11T10:50:46.619",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314388,1768128646628,"fUST",-354.0,0.00032799,2,"2026-01-11T10:50:46.628",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314389,1768128646637,"fUST",-354.0,0.00032814,2,"2026-01-11T10:50:46.637",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314390,1768128646646,"fUST",-172.824008,0.00032821,31,"2026-01-11T10:50:46.646",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314391,1768128646656,"fUST",-151.0,0.00032821,31,"2026-01-11T10:50:46.656",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314392,1768128646666,"fUST",-151.0,0.00032821,31,"2026-01-11T10:50:46.666",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314393,1768128646676,"fUST",-151.0,0.00032821,31,"2026-01-11T10:50:46.676",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314394,1768128646687,"fUST",-999.0,0.00032876,120,"2026-01-11T10:50:46.687",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314395,1768128646699,"fUST",-569.83,0.00032877,10,"2026-01-11T10:50:46.699",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314396,1768128646709,"fUST",-474.86,0.00032877,10,"2026-01-11T10:50:46.709",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314397,1768128646718,"fUST",-450.0,0.00032877,5,"2026-01-11T10:50:46.718",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314398,1768128646728,"fUST",-432.0,0.00032889,2,"2026-01-11T10:50:46.728",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314399,1768128646738,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.738",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314400,1768128646747,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.747",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314401,1768128646757,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.757",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314402,1768128646767,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.767",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314403,1768128646777,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.777",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314404,1768128646787,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.787",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314405,1768128646796,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.796",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314406,1768128646806,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.806",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314407,1768128646816,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.816",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314408,1768128646826,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.826",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314409,1768128646836,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.836",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314410,1768128646847,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.847",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314411,1768128646857,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.857",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314412,1768128646866,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.866",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314413,1768128646876,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.876",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314414,1768128646886,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.886",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314415,1768128646895,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.895",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314416,1768128646905,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.905",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314417,1768128646915,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.915",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314418,1768128646929,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.929",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314419,1768128646939,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.939",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314420,1768128646951,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.951",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314421,1768128646963,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.963",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314422,1768128646973,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.973",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314423,1768128646983,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.983",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314424,1768128646993,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:46.993",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314425,1768128647003,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.003",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314426,1768128647012,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.012",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314427,1768128647021,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.021",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314428,1768128647031,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.031",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314429,1768128647041,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.041",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314430,1768128647051,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.051",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314431,1768128647060,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.060",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314432,1768128647070,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.070",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314433,1768128647080,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.080",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314434,1768128647089,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.089",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314435,1768128647097,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.097",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314436,1768128647107,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.107",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314437,1768128647116,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.116",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314438,1768128647125,"fUST",-151.0,0.00032917,2,"2026-01-11T10:50:47.125",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314439,1768128647134,"fUST",-64142.26753541,0.00033,10,"2026-01-11T10:50:47.134",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314440,1768128647143,"fUST",-1041.66666667,0.00033,10,"2026-01-11T10:50:47.143",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314441,1768128647152,"fUST",-174.0,0.00033041,57,"2026-01-11T10:50:47.152",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314442,1768128647162,"fUST",-354.0,0.00033067,2,"2026-01-11T10:50:47.162",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314443,1768128647171,"fUST",-2870.56440789,0.0003312,2,"2026-01-11T10:50:47.171",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314444,1768128647181,"fUST",-487.47723609,0.00033182,2,"2026-01-11T10:50:47.181",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314445,1768128647194,"fUST",-180.93086226,0.000332,117,"2026-01-11T10:50:47.194",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314446,1768128647203,"fUST",-180.93086222,0.000332,117,"2026-01-11T10:50:47.203",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314447,1768128647213,"fUST",-180.93086222,0.000332,117,"2026-01-11T10:50:47.213",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314448,1768128647223,"fUST",-180.93086222,0.000332,117,"2026-01-11T10:50:47.223",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314449,1768128647233,"fUST",-1112.0,0.00033218,2,"2026-01-11T10:50:47.233",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314450,1768128647244,"fUST",-1112.0,0.00033219,2,"2026-01-11T10:50:47.244",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314451,1768128647254,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T10:50:47.254",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314452,1768128647265,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.265",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314453,1768128647274,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.274",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314454,1768128647283,"fUST",-163.313773,0.0003322,31,"2026-01-11T10:50:47.283",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314455,1768128647293,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.293",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314456,1768128647302,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.302",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314457,1768128647313,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.313",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314458,1768128647322,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.322",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314459,1768128647333,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.333",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314460,1768128647343,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.343",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314461,1768128647354,"fUST",-264.224,0.0003322,31,"2026-01-11T10:50:47.354",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314462,1768128647365,"fUST",-169.882376,0.0003322,31,"2026-01-11T10:50:47.365",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314463,1768128647375,"fUST",-264.224,0.0003322,31,"2026-01-11T10:50:47.375",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314464,1768128647384,"fUST",-264.224,0.0003322,31,"2026-01-11T10:50:47.384",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314465,1768128647395,"fUST",-264.224,0.0003322,31,"2026-01-11T10:50:47.395",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314466,1768128647487,"fUST",-161.096358,0.0003322,31,"2026-01-11T10:50:47.487",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314467,1768128647497,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.497",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314468,1768128647507,"fUST",-151.0,0.0003322,7,"2026-01-11T10:50:47.507",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314469,1768128647516,"fUST",-382.637039,0.0003322,31,"2026-01-11T10:50:47.516",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314470,1768128647525,"fUST",-382.637039,0.0003322,31,"2026-01-11T10:50:47.525",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314471,1768128647534,"fUST",-382.637039,0.0003322,31,"2026-01-11T10:50:47.534",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314472,1768128647544,"fUST",-382.637039,0.0003322,31,"2026-01-11T10:50:47.544",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314473,1768128647554,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.554",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314474,1768128647563,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.563",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314475,1768128647572,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.572",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314476,1768128647581,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.581",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314477,1768128647590,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.590",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314478,1768128647599,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.599",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314479,1768128647608,"fUST",-156.82101,0.0003322,31,"2026-01-11T10:50:47.608",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314480,1768128647617,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.617",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314481,1768128647626,"fUST",-151.0,0.0003322,7,"2026-01-11T10:50:47.626",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314482,1768128647635,"fUST",-151.0,0.0003322,7,"2026-01-11T10:50:47.635",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314483,1768128647644,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.644",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314484,1768128647654,"fUST",-700.258706,0.0003322,31,"2026-01-11T10:50:47.654",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314485,1768128647663,"fUST",-700.258706,0.0003322,31,"2026-01-11T10:50:47.663",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314486,1768128647672,"fUST",-700.258706,0.0003322,31,"2026-01-11T10:50:47.672",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314487,1768128647681,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.681",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314488,1768128647691,"fUST",-700.258706,0.0003322,31,"2026-01-11T10:50:47.691",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314489,1768128647700,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.700",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314490,1768128647709,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.709",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314491,1768128647718,"fUST",-151.292503,0.0003322,31,"2026-01-11T10:50:47.718",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314492,1768128647727,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.727",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314493,1768128647736,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.736",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314494,1768128647745,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.745",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314495,1768128647755,"fUST",-301.393574,0.0003322,31,"2026-01-11T10:50:47.755",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314496,1768128647765,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.765",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314497,1768128647775,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.775",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314498,1768128647784,"fUST",-170.54126,0.0003322,31,"2026-01-11T10:50:47.784",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314499,1768128647794,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.794",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314500,1768128647803,"fUST",-164.871038,0.0003322,31,"2026-01-11T10:50:47.803",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314501,1768128647812,"fUST",-152.567384,0.0003322,31,"2026-01-11T10:50:47.812",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314502,1768128647822,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.822",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314503,1768128647831,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:50:47.831",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314504,1768128647841,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:50:47.841",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314505,1768128647850,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:50:47.850",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314506,1768128647859,"fUST",-728.329358,0.0003322,31,"2026-01-11T10:50:47.859",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314507,1768128647869,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.869",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314508,1768128647878,"fUST",-240.800368,0.0003322,31,"2026-01-11T10:50:47.878",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314509,1768128647887,"fUST",-160.002934,0.0003322,31,"2026-01-11T10:50:47.887",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314510,1768128647896,"fUST",-151.0,0.0003322,2,"2026-01-11T10:50:47.896",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314511,1768128647906,"fUST",-200.586455,0.0003322,31,"2026-01-11T10:50:47.906",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314512,1768128647915,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.915",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314513,1768128647926,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.926",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314514,1768128647936,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.936",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314515,1768128647945,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.945",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314516,1768128647955,"fUST",-161.662681,0.0003322,31,"2026-01-11T10:50:47.955",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314517,1768128647965,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.965",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314518,1768128647975,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.975",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314519,1768128647984,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.984",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314520,1768128647993,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:47.993",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314521,1768128648005,"fUST",-151.0,0.0003322,31,"2026-01-11T10:50:48.005",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314522,1768128648015,"fUST",-13367.01,0.000334,14,"2026-01-11T10:50:48.015",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314523,1768128648024,"fUST",-468.6,0.00033509,6,"2026-01-11T10:50:48.024",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314524,1768128648033,"fUST",-356.0,0.00033601,7,"2026-01-11T10:50:48.033",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314525,1768128648043,"fUST",-801.82496169,0.00033611,2,"2026-01-11T10:50:48.043",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314526,1768128648053,"fUST",-155.5739919,0.00033637,10,"2026-01-11T10:50:48.053",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314527,1768128648063,"fUST",-210.0,0.00033699,5,"2026-01-11T10:50:48.063",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314528,1768128648072,"fUST",-163.38,0.000337,10,"2026-01-11T10:50:48.072",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314529,1768128648081,"fUST",-354.0,0.00033731,2,"2026-01-11T10:50:48.081",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314530,1768128648090,"fUST",-999.0,0.00033972,120,"2026-01-11T10:50:48.090",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314531,1768128648100,"fUST",-800.0,0.00033975,2,"2026-01-11T10:50:48.100",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314532,1768128648109,"fUST",-1041.66666667,0.00034,30,"2026-01-11T10:50:48.109",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314533,1768128648118,"fUST",-800.0,0.00034012,2,"2026-01-11T10:50:48.118",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314534,1768128648128,"fUST",-1002.20117456,0.00034074,15,"2026-01-11T10:50:48.128",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314535,1768128648139,"fUST",-2563.81814958,0.00034101,2,"2026-01-11T10:50:48.139",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314536,1768128648148,"fUST",-363.97,0.00034113,60,"2026-01-11T10:50:48.148",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314537,1768128648158,"fUST",-363.97,0.00034213,60,"2026-01-11T10:50:48.158",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314538,1768128648167,"fUST",-354.0,0.00034278,2,"2026-01-11T10:50:48.167",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314539,1768128648176,"fUST",-629.16420479,0.00034294,2,"2026-01-11T10:50:48.176",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314540,1768128648185,"fUST",-363.97,0.00034313,60,"2026-01-11T10:50:48.185",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314541,1768128648196,"fUST",-2563.81814958,0.00034317,2,"2026-01-11T10:50:48.196",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314542,1768128648205,"fUST",-215.966,0.00034344,38,"2026-01-11T10:50:48.205",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314543,1768128648215,"fUST",-800.0,0.00034348,2,"2026-01-11T10:50:48.215",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314544,1768128648225,"fUST",-304.60761834,0.00034376,2,"2026-01-11T10:50:48.225",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314545,1768128648235,"fUST",-1218.43047336,0.00034376,2,"2026-01-11T10:50:48.235",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314546,1768128648244,"fUST",-2741.46856505,0.00034376,2,"2026-01-11T10:50:48.244",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314547,1768128648253,"fUST",-4873.72189343,0.00034376,2,"2026-01-11T10:50:48.253",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314548,1768128648263,"fUST",-7615.19045848,0.00034376,2,"2026-01-11T10:50:48.263",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314549,1768128648272,"fUST",-385.52054131,0.00034376,2,"2026-01-11T10:50:48.272",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314550,1768128648281,"fUST",-1542.08216526,0.00034376,2,"2026-01-11T10:50:48.281",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314551,1768128648291,"fUST",-3469.68487183,0.00034376,2,"2026-01-11T10:50:48.291",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314552,1768128648300,"fUST",-6168.32866104,0.00034376,2,"2026-01-11T10:50:48.300",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314553,1768128648309,"fUST",-10965.87426022,0.00034376,2,"2026-01-11T10:50:48.309",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314554,1768128648318,"fUST",-9638.01353287,0.00034376,2,"2026-01-11T10:50:48.318",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314555,1768128648328,"fUST",-1087.80747027,0.00034379,2,"2026-01-11T10:50:48.328",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314556,1768128648337,"fUST",-434.81244343,0.00034405,7,"2026-01-11T10:50:48.337",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314557,1768128648346,"fUST",-6221.35088996,0.00034405,7,"2026-01-11T10:50:48.346",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314558,1768128648355,"fUST",-712.72705117,0.00034405,7,"2026-01-11T10:50:48.355",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314559,1768128648364,"fUST",-6950.08101294,0.00034405,7,"2026-01-11T10:50:48.364",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314560,1768128648374,"fUST",-1739.24977373,0.00034405,7,"2026-01-11T10:50:48.374",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314561,1768128648384,"fUST",-3913.3119909,0.00034405,7,"2026-01-11T10:50:48.384",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314562,1768128648394,"fUST",-2850.90820468,0.00034405,7,"2026-01-11T10:50:48.394",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314563,1768128648405,"fUST",-363.985,0.00034413,60,"2026-01-11T10:50:48.405",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314564,1768128648415,"fUST",-547.0,0.00034418,30,"2026-01-11T10:50:48.415",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314565,1768128648426,"fUST",-756.0,0.00034418,30,"2026-01-11T10:50:48.426",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314566,1768128648436,"fUST",-720.0,0.00034418,30,"2026-01-11T10:50:48.436",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314567,1768128648445,"fUST",-354.0,0.00034474,2,"2026-01-11T10:50:48.445",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314568,1768128648455,"fUST",-1756.0997728,0.000345,2,"2026-01-11T10:50:48.455",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314569,1768128648464,"fUST",-31232.1068177,0.000345,2,"2026-01-11T10:50:48.464",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314570,1768128648474,"fUST",-4304.7075427,0.000345,2,"2026-01-11T10:50:48.474",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314571,1768128648484,"fUST",-354.0,0.00034501,7,"2026-01-11T10:50:48.484",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314572,1768128648493,"fUST",-270.0,0.00034521,5,"2026-01-11T10:50:48.493",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314573,1768128648504,"fUST",-5000.0,0.00034536,3,"2026-01-11T10:50:48.504",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314574,1768128648513,"fUST",-2140.41,0.000346,30,"2026-01-11T10:50:48.513",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314575,1768128648522,"fUST",-932.46362,0.000346,16,"2026-01-11T10:50:48.522",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314576,1768128648531,"fUST",-1095.40809829,0.00034632,7,"2026-01-11T10:50:48.531",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314577,1768128648541,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.541",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314578,1768128648552,"fUST",-445.202766,0.00034632,7,"2026-01-11T10:50:48.552",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314579,1768128648563,"fUST",-250.0,0.00034632,7,"2026-01-11T10:50:48.563",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314580,1768128648573,"fUST",-250.0,0.00034632,7,"2026-01-11T10:50:48.573",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314581,1768128648583,"fUST",-461.67526834,0.00034632,7,"2026-01-11T10:50:48.583",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314582,1768128648593,"fUST",-250.0,0.00034632,7,"2026-01-11T10:50:48.593",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314583,1768128648602,"fUST",-478.75725327,0.00034632,7,"2026-01-11T10:50:48.602",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314584,1768128648612,"fUST",-496.47127164,0.00034632,7,"2026-01-11T10:50:48.612",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314585,1768128648621,"fUST",-2150.738,0.00034632,7,"2026-01-11T10:50:48.621",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314586,1768128648630,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.630",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314587,1768128648639,"fUST",-514.84070869,0.00034632,7,"2026-01-11T10:50:48.639",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314588,1768128648649,"fUST",-153.90472729,0.00034632,7,"2026-01-11T10:50:48.649",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314589,1768128648658,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.658",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314590,1768128648668,"fUST",-533.88981491,0.00034632,7,"2026-01-11T10:50:48.668",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314591,1768128648677,"fUST",-250.15738416,0.00034632,7,"2026-01-11T10:50:48.677",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314592,1768128648686,"fUST",-250.0,0.00034632,7,"2026-01-11T10:50:48.686",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314593,1768128648696,"fUST",-562.55157284,0.00034632,7,"2026-01-11T10:50:48.696",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314594,1768128648705,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.705",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314595,1768128648715,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.715",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314596,1768128648724,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.724",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314597,1768128648733,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.733",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314598,1768128648743,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.743",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314599,1768128648753,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.753",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314600,1768128648762,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.762",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314601,1768128648771,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.771",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314602,1768128648779,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.779",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314603,1768128648788,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.788",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314604,1768128648797,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.797",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314605,1768128648806,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.806",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314606,1768128648815,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.815",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314607,1768128648824,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.824",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314608,1768128648832,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.832",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314609,1768128648841,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.841",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314610,1768128648850,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.850",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314611,1768128648859,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.859",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314612,1768128648869,"fUST",-151.0,0.00034632,7,"2026-01-11T10:50:48.869",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314613,1768128648878,"fUST",-154.07167593,0.00034632,7,"2026-01-11T10:50:48.878",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314614,1768128648888,"fUST",-250.0,0.00034632,7,"2026-01-11T10:50:48.888",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314615,1768128648897,"fUST",-271.40103972,0.00034632,7,"2026-01-11T10:50:48.897",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314616,1768128648905,"fUST",-162.380719,0.00034632,7,"2026-01-11T10:50:48.905",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314617,1768128648913,"fUST",-223.13477496,0.00034632,7,"2026-01-11T10:50:48.913",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314618,1768128648923,"fUST",-151.0,0.0003465,7,"2026-01-11T10:50:48.923",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314619,1768128648935,"fUST",-151.0,0.0003465,7,"2026-01-11T10:50:48.935",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314620,1768128648945,"fUST",-151.76651056,0.0003465,7,"2026-01-11T10:50:48.945",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314621,1768128648955,"fUST",-1635222.19407531,0.0003465,2,"2026-01-11T10:50:48.955",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314622,1768128649074,"fUST",-3657.07657638,0.0003465,2,"2026-01-11T10:50:49.074",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314623,1768128649085,"fUST",-4840.4598424,0.0003465,2,"2026-01-11T10:50:49.085",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314624,1768128649096,"fUST",-1612.52104886,0.0003465,2,"2026-01-11T10:50:49.096",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314625,1768128649107,"fUST",-2694.03393832,0.0003465,2,"2026-01-11T10:50:49.107",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314626,1768128649518,"fUST",-508.05064706,0.00011209,2,"2026-01-11T10:50:49.518",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314627,1768128649527,"fUST",-28.84113546,0.00013209,2,"2026-01-11T10:50:49.527",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314628,1768128649574,"fUST",-556.70876284,0.00013209,2,"2026-01-11T10:50:49.574",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314629,1768128649584,"fUST",-2660.7558679,0.00014151,2,"2026-01-11T10:50:49.584",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314630,1768128649595,"fUST",-663.04914955,0.00015209,2,"2026-01-11T10:50:49.595",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314631,1768128649606,"fUST",-740.54840079,0.00017209,2,"2026-01-11T10:50:49.606",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314632,1768128649616,"fUST",-818.04765204,0.00019209,2,"2026-01-11T10:50:49.616",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314633,1768128649626,"fUST",-895.54690329,0.00021209,2,"2026-01-11T10:50:49.626",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314634,1768128649635,"fUST",-973.04615453,0.00023209,2,"2026-01-11T10:50:49.635",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314635,1768128649644,"fUST",-1050.54540578,0.00025209,2,"2026-01-11T10:50:49.644",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314636,1768128649655,"fUST",-1128.04465702,0.00027209,2,"2026-01-11T10:50:49.655",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314637,1768128649665,"fUST",-1205.54390827,0.00029209,2,"2026-01-11T10:50:49.665",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314638,1768128649674,"fUST",-1283.04315952,0.00031209,2,"2026-01-11T10:50:49.674",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314639,1768128649684,"fUST",-1360.54241076,0.00033209,120,"2026-01-11T10:50:49.684",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314640,1768128649694,"fUST",-21295.91617296,0.0003465,2,"2026-01-11T10:50:49.694",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314641,1768128715676,"fUST",-161.974,9.025e-05,2,"2026-01-11T10:51:55.676",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314644,1768128994346,"fUST",151.0,0.00030137,120,"2026-01-11T10:56:34.346",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314645,1768129051953,"fUST",151.0,0.00030137,120,"2026-01-11T10:57:31.953",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314646,1768129204027,"fUST",278.98,5e-05,2,"2026-01-11T11:00:04.027",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314647,1768129204700,"fUST",278.98,5.5e-05,2,"2026-01-11T11:00:04.700",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314648,1768129205320,"fUST",278.98,6e-05,2,"2026-01-11T11:00:05.320",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314649,1768129205958,"fUST",278.98,6.5e-05,2,"2026-01-11T11:00:05.958",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314650,1768129206455,"fUST",278.98,7.1e-05,2,"2026-01-11T11:00:06.455",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314651,1768129207025,"fUST",278.98,7.6e-05,2,"2026-01-11T11:00:07.025",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314652,1768129208162,"fUST",278.98,8.1e-05,2,"2026-01-11T11:00:08.162",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314653,1768129208765,"fUST",278.98,8.6e-05,2,"2026-01-11T11:00:08.765",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314654,1768129331557,"fUST",-175.472,9.025e-05,2,"2026-01-11T11:02:11.557",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314655,1768129333514,"fUST",1671.94,0.00030137,120,"2026-01-11T11:02:13.514",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314656,1768129348583,"fUST",334.0,0.00030137,120,"2026-01-11T11:02:28.583",0.00036865000000000004,80.32,0.7264312084352235,666209394.7223994]
[401314657,1768129521066,"fUST",219.57265553,0.0003,120,"2026-01-11T11:05:21.066",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314658,1768129680140,"fUST",423.22,5.974e-05,2,"2026-01-11T11:08:00.140",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314659,1768129680468,"fUST",423.22,5.974e-05,2,"2026-01-11T11:08:00.468",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314688,1768129831902,"fUST",-278.98,9.1e-05,2,"2026-01-11T11:10:31.902",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314690,1768129831911,"fUST",-1011.17168929,9.1e-05,2,"2026-01-11T11:10:31.911",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314692,1768129831920,"fUST",-547.0,9.1e-05,2,"2026-01-11T11:10:31.920",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314694,1768129831929,"fUST",-300.0,9.106e-05,2,"2026-01-11T11:10:31.929",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314695,1768129831938,"fUST",-300.0,9.106e-05,2,"2026-01-11T11:10:31.938",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314696,1768129831947,"fUST",-3794.43319546,9.107e-05,2,"2026-01-11T11:10:31.947",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314698,1768129837923,"fUST",-500.0,9.106e-05,2,"2026-01-11T11:10:37.923",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314699,1768129837933,"fUST",-187.98945259,9.106e-05,2,"2026-01-11T11:10:37.933",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314700,1768129837942,"fUST",-500.0,9.106e-05,2,"2026-01-11T11:10:37.942",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314701,1768129837951,"fUST",-500.0,9.106e-05,2,"2026-01-11T11:10:37.951",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314702,1768129837960,"fUST",-321.16409229,9.106e-05,2,"2026-01-11T11:10:37.960",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314703,1768129837970,"fUST",-46205.56680454,9.107e-05,2,"2026-01-11T11:10:37.970",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314704,1768129837979,"fUST",-187.22936238,9.107e-05,2,"2026-01-11T11:10:37.979",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314705,1768129837988,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:37.988",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314706,1768129837998,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:37.998",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314707,1768129838007,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.007",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314708,1768129838017,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.017",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314709,1768129838027,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.027",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314710,1768129838038,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.038",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314711,1768129838051,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.051",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314712,1768129838064,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.064",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314713,1768129838077,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.077",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314714,1768129838090,"fUST",-257.30971769,9.107e-05,2,"2026-01-11T11:10:38.090",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314715,1768129838100,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.100",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314716,1768129838111,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.111",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314717,1768129838124,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.124",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314718,1768129838136,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.136",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314719,1768129838148,"fUST",-607.34809658,9.107e-05,2,"2026-01-11T11:10:38.148",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314720,1768129838160,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.160",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314721,1768129838172,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.172",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314722,1768129838184,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.184",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314723,1768129838197,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:10:38.197",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314724,1768129838210,"fUST",-1000000.0,9.108e-05,2,"2026-01-11T11:10:38.210",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314725,1768129838222,"fUST",-197.70920096,9.127e-05,2,"2026-01-11T11:10:38.222",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314726,1768129838235,"fUST",-228.80134121,9.208e-05,2,"2026-01-11T11:10:38.235",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314727,1768129838247,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.247",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314728,1768129838260,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.260",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314729,1768129838270,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.270",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314730,1768129838282,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.282",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314731,1768129838294,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.294",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314732,1768129838308,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.308",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314733,1768129838320,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.320",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314734,1768129838333,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.333",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314735,1768129838344,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.344",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314736,1768129838354,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.354",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314737,1768129838367,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.367",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314738,1768129838378,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.378",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314739,1768129838391,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.391",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314740,1768129838404,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.404",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314741,1768129838417,"fUST",-300.0,9.391e-05,2,"2026-01-11T11:10:38.417",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314742,1768129838429,"fUST",-600.0,9.392e-05,2,"2026-01-11T11:10:38.429",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314743,1768129838442,"fUST",-500.0,9.392e-05,2,"2026-01-11T11:10:38.442",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314744,1768129838455,"fUST",-278.98,9.6e-05,2,"2026-01-11T11:10:38.455",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314745,1768129838468,"fUST",-500.0,9.666e-05,2,"2026-01-11T11:10:38.468",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314746,1768129838480,"fUST",-500.0,9.94e-05,2,"2026-01-11T11:10:38.480",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314747,1768129838495,"fUST",-420.0,0.00010016,2,"2026-01-11T11:10:38.495",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314748,1768129838505,"fUST",-278.98,0.000101,2,"2026-01-11T11:10:38.505",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314749,1768129838516,"fUST",-500.0,0.00010214,2,"2026-01-11T11:10:38.516",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314750,1768129838527,"fUST",-720.0,0.00010331,2,"2026-01-11T11:10:38.527",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314751,1768129838537,"fUST",-250.0,0.00010411,2,"2026-01-11T11:10:38.537",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314752,1768129838549,"fUST",-500.0,0.00010488,2,"2026-01-11T11:10:38.549",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314753,1768129838562,"fUST",-278.98,0.000106,2,"2026-01-11T11:10:38.562",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314754,1768129838576,"fUST",-500.0,0.00010762,2,"2026-01-11T11:10:38.576",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314755,1768129838588,"fUST",-151.0,0.00011,2,"2026-01-11T11:10:38.588",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314756,1768129838599,"fUST",-587.0,0.00011018,2,"2026-01-11T11:10:38.599",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314757,1768129838609,"fUST",-500.0,0.00011036,2,"2026-01-11T11:10:38.609",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314758,1768129838621,"fUST",-233.29685713,0.00011127,2,"2026-01-11T11:10:38.621",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314759,1768129838632,"fUST",-278.98,0.000112,2,"2026-01-11T11:10:38.632",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314760,1768129838644,"fUST",-500.0,0.0001131,2,"2026-01-11T11:10:38.644",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314761,1768129838656,"fUST",-864.0,0.00011365,2,"2026-01-11T11:10:38.656",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314762,1768129838666,"fUST",-150629.941391,0.00011507,2,"2026-01-11T11:10:38.666",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314763,1768129838677,"fUST",-500.0,0.00011584,2,"2026-01-11T11:10:38.677",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314764,1768129838687,"fUST",-500.0,0.00011648,2,"2026-01-11T11:10:38.687",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314765,1768129838699,"fUST",-210.72,0.00011648,2,"2026-01-11T11:10:38.699",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314766,1768129838711,"fUST",-210.72,0.00011648,2,"2026-01-11T11:10:38.711",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314767,1768129838723,"fUST",-210.72,0.00011648,2,"2026-01-11T11:10:38.723",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314768,1768129838740,"fUST",-210.72,0.00011648,2,"2026-01-11T11:10:38.740",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314769,1768129838752,"fUST",-210.72,0.00011648,2,"2026-01-11T11:10:38.752",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314770,1768129838764,"fUST",-210.72,0.00011648,2,"2026-01-11T11:10:38.764",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314771,1768129838776,"fUST",-210.68,0.00011648,2,"2026-01-11T11:10:38.776",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314772,1768129838791,"fUST",-278.98,0.000117,2,"2026-01-11T11:10:38.791",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314773,1768129838804,"fUST",-500.0,0.00011858,2,"2026-01-11T11:10:38.804",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314774,1768129838816,"fUST",-250.0,0.00012024,2,"2026-01-11T11:10:38.816",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314775,1768129838827,"fUST",-823.0,0.0001212,2,"2026-01-11T11:10:38.827",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314776,1768129838839,"fUST",-448.52259365,0.00012132,2,"2026-01-11T11:10:38.839",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314777,1768129838850,"fUST",-278.98,0.000122,2,"2026-01-11T11:10:38.850",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314778,1768129838862,"fUST",-1432.63,0.00012329,2,"2026-01-11T11:10:38.862",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314779,1768129838875,"fUST",-1193.86,0.00012329,2,"2026-01-11T11:10:38.875",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314780,1768129838885,"fUST",-994.89,0.00012329,2,"2026-01-11T11:10:38.885",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314781,1768129838897,"fUST",-829.07,0.00012329,2,"2026-01-11T11:10:38.897",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314782,1768129838909,"fUST",-690.89,0.00012329,2,"2026-01-11T11:10:38.909",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314783,1768129838920,"fUST",-575.74,0.00012329,2,"2026-01-11T11:10:38.920",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314784,1768129838932,"fUST",-479.79,0.00012329,2,"2026-01-11T11:10:38.932",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314785,1768129838944,"fUST",-399.82,0.00012329,2,"2026-01-11T11:10:38.944",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314786,1768129838956,"fUST",-333.19,0.00012329,2,"2026-01-11T11:10:38.956",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314787,1768129838967,"fUST",-277.65,0.00012329,2,"2026-01-11T11:10:38.967",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314788,1768129838979,"fUST",-231.38,0.00012329,2,"2026-01-11T11:10:38.979",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314789,1768129838990,"fUST",-192.82,0.00012329,2,"2026-01-11T11:10:38.990",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314790,1768129839001,"fUST",-160.68,0.00012329,2,"2026-01-11T11:10:39.001",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314791,1768129839012,"fUST",-803.42,0.00012329,2,"2026-01-11T11:10:39.012",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314792,1768129839023,"fUST",-414.12,0.00012329,2,"2026-01-11T11:10:39.023",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314793,1768129839035,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.035",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314794,1768129839046,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.046",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314795,1768129839058,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.058",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314796,1768129839069,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.069",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314797,1768129839080,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.080",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314798,1768129839091,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.091",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314799,1768129839103,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.103",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314800,1768129839114,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.114",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314801,1768129839125,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.125",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314802,1768129839137,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.137",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314803,1768129839149,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.149",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314804,1768129839161,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.161",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314805,1768129839172,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.172",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314806,1768129839183,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.183",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314807,1768129839194,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.194",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314808,1768129839205,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.205",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314809,1768129839217,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.217",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314810,1768129839229,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.229",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314811,1768129839241,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.241",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314812,1768129839252,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.252",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314813,1768129839264,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.264",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314814,1768129839276,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.276",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314815,1768129839289,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.289",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314816,1768129839301,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.301",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314817,1768129839316,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.316",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314818,1768129839328,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.328",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314819,1768129839482,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.482",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314820,1768129839496,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.496",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314821,1768129839506,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.506",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314822,1768129839517,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.517",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314823,1768129839527,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.527",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314824,1768129839537,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.537",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314825,1768129839547,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.547",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314826,1768129839557,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.557",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314827,1768129839567,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.567",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314828,1768129839577,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.577",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314829,1768129839587,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.587",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314830,1768129839596,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.596",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314831,1768129839606,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.606",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314832,1768129839615,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.615",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314833,1768129839625,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.625",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314834,1768129839634,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.634",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314835,1768129839643,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.643",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314836,1768129839652,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.652",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314838,1768129839662,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.662",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314839,1768129839671,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.671",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314841,1768129839681,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.681",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314843,1768129839690,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.690",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314844,1768129839700,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.700",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314847,1768129839709,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.709",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314849,1768129839718,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.718",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314852,1768129839732,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.732",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314855,1768129839742,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.742",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314857,1768129839752,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.752",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314859,1768129839761,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.761",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314860,1768129839771,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.771",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314861,1768129839780,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.780",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314862,1768129839790,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.790",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314863,1768129839801,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:10:39.801",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314864,1768129839810,"fUST",-1000.0,0.00012501,2,"2026-01-11T11:10:39.810",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314865,1768129839820,"fUST",-414.12,0.00012603,2,"2026-01-11T11:10:39.820",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314866,1768129839830,"fUST",-278.98,0.000127,2,"2026-01-11T11:10:39.830",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314867,1768129839840,"fUST",-414.12,0.00012877,2,"2026-01-11T11:10:39.840",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314868,1768129839849,"fUST",-18130.41512501,0.000129,2,"2026-01-11T11:10:39.849",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314869,1768129839859,"fUST",-18130.41512496,0.0001297,2,"2026-01-11T11:10:39.859",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314870,1768129839869,"fUST",-268.8845133,0.00013127,2,"2026-01-11T11:10:39.869",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314871,1768129839878,"fUST",-414.12,0.00013151,2,"2026-01-11T11:10:39.878",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314872,1768129839888,"fUST",-278.98,0.000132,2,"2026-01-11T11:10:39.888",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314873,1768129839898,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.898",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314874,1768129839907,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.907",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314876,1768129839917,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.917",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314877,1768129839927,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.927",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314879,1768129839936,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.936",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314880,1768129839945,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.945",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314881,1768129839955,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.955",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314882,1768129839964,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.964",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314883,1768129839974,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.974",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314885,1768129839984,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.984",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314886,1768129839994,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:39.994",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314887,1768129840003,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.003",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314888,1768129840012,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.012",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314889,1768129840022,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.022",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314891,1768129840031,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.031",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314893,1768129840040,"fUST",-501.02698451,0.00013273,2,"2026-01-11T11:10:40.040",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314895,1768129840050,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.050",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314897,1768129840059,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.059",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314899,1768129840069,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.069",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314901,1768129840078,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.078",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314903,1768129840087,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.087",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314905,1768129840096,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.096",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314907,1768129840105,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.105",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314909,1768129840114,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.114",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314911,1768129840124,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.124",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314913,1768129840136,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.136",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314915,1768129840145,"fUST",-500.24269708,0.00013273,2,"2026-01-11T11:10:40.145",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314917,1768129840155,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.155",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314919,1768129840165,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.165",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314921,1768129840174,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.174",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314923,1768129840183,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.183",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314925,1768129840193,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.193",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314927,1768129840202,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.202",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314929,1768129840211,"fUST",-501.21467235,0.00013273,2,"2026-01-11T11:10:40.211",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314931,1768129840220,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.220",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314933,1768129840229,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.229",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314935,1768129840240,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.240",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314937,1768129840250,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.250",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314939,1768129840259,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.259",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314941,1768129840268,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.268",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314943,1768129840277,"fUST",-495.22027723,0.00013273,2,"2026-01-11T11:10:40.277",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314945,1768129840286,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.286",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314947,1768129840295,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.295",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314949,1768129840305,"fUST",-402.502339,0.00013273,2,"2026-01-11T11:10:40.305",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314951,1768129840314,"fUST",-500.29461734,0.00013273,2,"2026-01-11T11:10:40.314",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314953,1768129840323,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.323",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314955,1768129840332,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.332",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314957,1768129840342,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.342",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314959,1768129840351,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.351",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314961,1768129840360,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.360",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314963,1768129840369,"fUST",-500.0,0.00013273,2,"2026-01-11T11:10:40.369",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314965,1768129840379,"fUST",-1152.0,0.00013332,2,"2026-01-11T11:10:40.379",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314967,1768129840388,"fUST",-414.15900327,0.00013425,2,"2026-01-11T11:10:40.388",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314969,1768129840397,"fUST",-300.0,0.00013673,2,"2026-01-11T11:10:40.397",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314971,1768129840407,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.407",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314973,1768129840417,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.417",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314975,1768129840427,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.427",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314977,1768129840436,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.436",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314979,1768129840445,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.445",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314980,1768129840454,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.454",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314983,1768129840464,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.464",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314985,1768129840474,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.474",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314987,1768129840483,"fUST",-374.07409846,0.00013698,2,"2026-01-11T11:10:40.483",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314989,1768129840493,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.493",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314990,1768129840502,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.502",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314993,1768129840511,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.511",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314995,1768129840521,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.521",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314996,1768129840531,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.531",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401314998,1768129840540,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.540",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315001,1768129840550,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.550",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315003,1768129840559,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.559",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315004,1768129840569,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.569",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315007,1768129840578,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.578",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315009,1768129840588,"fUST",-560.87931796,0.00013698,2,"2026-01-11T11:10:40.588",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315011,1768129840597,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.597",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315012,1768129840607,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.607",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315014,1768129840616,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.616",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315016,1768129840627,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.627",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315019,1768129840637,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.637",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315021,1768129840646,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.646",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315023,1768129840656,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.656",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315025,1768129840665,"fUST",-534.57834013,0.00013698,2,"2026-01-11T11:10:40.665",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315027,1768129840674,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:10:40.674",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315029,1768129840685,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:10:40.685",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315031,1768129840694,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:10:40.694",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315033,1768129840703,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:10:40.703",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315035,1768129840712,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:10:40.712",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315037,1768129840721,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:10:40.721",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315039,1768129840733,"fUST",-593.71236514,0.00013698,2,"2026-01-11T11:10:40.733",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315041,1768129840742,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.742",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315042,1768129840754,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.754",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315044,1768129840765,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.765",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315047,1768129840776,"fUST",-500.0,0.00013698,2,"2026-01-11T11:10:40.776",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315049,1768129840785,"fUST",-150.1,0.00013699,2,"2026-01-11T11:10:40.785",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315051,1768129840794,"fUST",-2247.416451,0.00013699,2,"2026-01-11T11:10:40.794",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315053,1768129840805,"fUST",-500.79965419,0.00013699,2,"2026-01-11T11:10:40.805",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315055,1768129840815,"fUST",-252.81793801,0.00013699,2,"2026-01-11T11:10:40.815",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315057,1768129840824,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.824",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315058,1768129840834,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.834",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315060,1768129840843,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.843",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315062,1768129840852,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.852",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315064,1768129840861,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.861",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315066,1768129840870,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.870",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315068,1768129840879,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.879",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315070,1768129840889,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.889",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315072,1768129840898,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.898",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315074,1768129840908,"fUST",-500.31275461,0.00013699,2,"2026-01-11T11:10:40.908",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315076,1768129840917,"fUST",-413.61388111,0.00013699,2,"2026-01-11T11:10:40.917",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315078,1768129840926,"fUST",-504.31837873,0.00013699,2,"2026-01-11T11:10:40.926",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315080,1768129840935,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.935",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315082,1768129840944,"fUST",-611.85295008,0.00013699,2,"2026-01-11T11:10:40.944",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315084,1768129840954,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.954",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315086,1768129840963,"fUST",-159.05967354,0.00013699,2,"2026-01-11T11:10:40.963",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315088,1768129840973,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.973",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315090,1768129840983,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.983",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315092,1768129840992,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:40.992",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315094,1768129841001,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.001",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315096,1768129841011,"fUST",-252.75899042,0.00013699,2,"2026-01-11T11:10:41.011",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315098,1768129841021,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.021",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315100,1768129841030,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.030",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315102,1768129841039,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.039",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315104,1768129841049,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.049",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315106,1768129841058,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.058",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315108,1768129841067,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.067",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315110,1768129841076,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.076",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315112,1768129841086,"fUST",-192.77974704,0.00013699,2,"2026-01-11T11:10:41.086",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315114,1768129841096,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.096",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315116,1768129841105,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.105",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315118,1768129841114,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.114",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315120,1768129841124,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.124",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315122,1768129841133,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.133",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315124,1768129841142,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.142",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315126,1768129841152,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.152",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315128,1768129841162,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.162",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315130,1768129841171,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.171",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315132,1768129841180,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.180",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315134,1768129841189,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.189",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315136,1768129841199,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.199",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315138,1768129841208,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.208",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315140,1768129841217,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.217",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315142,1768129841226,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.226",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315144,1768129841235,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.235",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315146,1768129841244,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.244",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315148,1768129841254,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.254",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315150,1768129841263,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.263",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315152,1768129841272,"fUST",-250.0,0.00013699,2,"2026-01-11T11:10:41.272",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315154,1768129841281,"fUST",-500.93038909,0.00013699,2,"2026-01-11T11:10:41.281",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315156,1768129841290,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.290",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315158,1768129841299,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.299",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315160,1768129841308,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.308",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315162,1768129841317,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.317",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315164,1768129841327,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.327",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315166,1768129841335,"fUST",-268.13097792,0.00013699,2,"2026-01-11T11:10:41.335",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315168,1768129841345,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.345",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315170,1768129841354,"fUST",-295.9151759,0.00013699,2,"2026-01-11T11:10:41.354",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315172,1768129841364,"fUST",-366.95119537,0.00013699,2,"2026-01-11T11:10:41.364",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315174,1768129841373,"fUST",-345.73139261,0.00013699,2,"2026-01-11T11:10:41.373",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315176,1768129841382,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.382",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315178,1768129841391,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.391",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315180,1768129841400,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.400",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315182,1768129841410,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.410",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315184,1768129841419,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.419",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315186,1768129841428,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.428",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315188,1768129841438,"fUST",-501.32276914,0.00013699,2,"2026-01-11T11:10:41.438",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315189,1768129841448,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.448",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315191,1768129841457,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.457",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315193,1768129841467,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.467",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315194,1768129841475,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.475",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315195,1768129841485,"fUST",-500.0,0.00013699,2,"2026-01-11T11:10:41.485",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315196,1768129841494,"fUST",-278.98,0.000137,2,"2026-01-11T11:10:41.494",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315197,1768129841503,"fUST",-1000.0,0.00013751,2,"2026-01-11T11:10:41.503",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315198,1768129841512,"fUST",-244.0,0.00013751,2,"2026-01-11T11:10:41.512",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315199,1768129841521,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T11:10:41.521",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315200,1768129841531,"fUST",-501.6206004,0.00013821,2,"2026-01-11T11:10:41.531",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315201,1768129841540,"fUST",-178.09775665,0.00013821,2,"2026-01-11T11:10:41.540",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315202,1768129841549,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.549",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315203,1768129841559,"fUST",-502.34729237,0.00013821,2,"2026-01-11T11:10:41.559",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315204,1768129841569,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.569",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315205,1768129841660,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.660",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315206,1768129841670,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.670",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315207,1768129841679,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.679",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315208,1768129841688,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.688",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315209,1768129841698,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.698",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315210,1768129841707,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T11:10:41.707",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315211,1768129841716,"fUST",-506.38443798,0.00013821,2,"2026-01-11T11:10:41.716",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315212,1768129841726,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.726",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315213,1768129841739,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.739",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315214,1768129841749,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.749",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315215,1768129841758,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T11:10:41.758",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315216,1768129841768,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.768",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315217,1768129841778,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.778",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315218,1768129841788,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.788",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315219,1768129841797,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.797",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315221,1768129841808,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.808",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315223,1768129841818,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.818",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315225,1768129841827,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.827",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315226,1768129841836,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.836",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315228,1768129841846,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.846",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315230,1768129841857,"fUST",-491.49484352,0.00013821,2,"2026-01-11T11:10:41.857",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315232,1768129841866,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.866",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315233,1768129841875,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.875",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315234,1768129841883,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.883",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315235,1768129841892,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.892",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315236,1768129841902,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.902",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315237,1768129841911,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.911",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315238,1768129841921,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.921",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315239,1768129841931,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.931",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315240,1768129841941,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.941",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315241,1768129841950,"fUST",-877.75810228,0.00013821,2,"2026-01-11T11:10:41.950",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315242,1768129841959,"fUST",-973.2526551,0.00013821,2,"2026-01-11T11:10:41.959",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315243,1768129841968,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.968",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315244,1768129841978,"fUST",-500.76042299,0.00013821,2,"2026-01-11T11:10:41.978",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315245,1768129841987,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.987",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315246,1768129841996,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:41.996",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315247,1768129842006,"fUST",-204.07351011,0.00013821,2,"2026-01-11T11:10:42.006",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315248,1768129842015,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:42.015",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315249,1768129842025,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:10:42.025",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315250,1768129842034,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.034",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315251,1768129842044,"fUST",-176.23516734,0.00013877,2,"2026-01-11T11:10:42.044",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315252,1768129842055,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.055",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315253,1768129842064,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.064",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315254,1768129842073,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.073",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315255,1768129842083,"fUST",-171.65605742,0.00013877,2,"2026-01-11T11:10:42.083",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315256,1768129842092,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.092",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315257,1768129842102,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.102",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315258,1768129842111,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.111",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315259,1768129842122,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.122",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315260,1768129842131,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.131",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315261,1768129842141,"fUST",-154.30171575,0.00013877,2,"2026-01-11T11:10:42.141",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315262,1768129842150,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.150",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315263,1768129842160,"fUST",-2545.0,0.00013877,2,"2026-01-11T11:10:42.160",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315264,1768129842169,"fUST",-283.8218406,0.00013877,2,"2026-01-11T11:10:42.169",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315265,1768129842179,"fUST",-500.0,0.00013877,2,"2026-01-11T11:10:42.179",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315266,1768129842188,"fUST",-190.86169873,0.00013877,2,"2026-01-11T11:10:42.188",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315267,1768129842198,"fUST",-171.51692933,0.00013877,2,"2026-01-11T11:10:42.198",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315268,1768129842208,"fUST",-500.0,0.00014014,2,"2026-01-11T11:10:42.208",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315269,1768129842217,"fUST",-503.05659276,0.00014014,2,"2026-01-11T11:10:42.217",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315270,1768129842227,"fUST",-500.0,0.00014014,2,"2026-01-11T11:10:42.227",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315271,1768129842237,"fUST",-598.52490689,0.00014014,2,"2026-01-11T11:10:42.237",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315272,1768129842247,"fUST",-500.0,0.00014014,2,"2026-01-11T11:10:42.247",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315273,1768129842257,"fUST",-500.0,0.00014014,2,"2026-01-11T11:10:42.257",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315274,1768129842267,"fUST",-500.0,0.00014014,2,"2026-01-11T11:10:42.267",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315275,1768129842277,"fUST",-500.0,0.00014014,2,"2026-01-11T11:10:42.277",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315276,1768129842287,"fUST",-201.95802809,0.00014014,2,"2026-01-11T11:10:42.287",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315277,1768129842297,"fUST",-500.0,0.00014014,2,"2026-01-11T11:10:42.297",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315278,1768129842307,"fUST",-2545.0,0.00014014,2,"2026-01-11T11:10:42.307",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315279,1768129842317,"fUST",-500.0,0.00014014,2,"2026-01-11T11:10:42.317",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315280,1768129842327,"fUST",-500.0,0.00014014,2,"2026-01-11T11:10:42.327",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315281,1768129842336,"fUST",-500.0,0.00014151,2,"2026-01-11T11:10:42.336",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315282,1768129842346,"fUST",-179.07075974,0.00014151,2,"2026-01-11T11:10:42.346",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315283,1768129842356,"fUST",-500.0,0.00014151,2,"2026-01-11T11:10:42.356",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315284,1768129842365,"fUST",-223.56062369,0.00014151,2,"2026-01-11T11:10:42.365",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315285,1768129842375,"fUST",-500.0,0.00014151,2,"2026-01-11T11:10:42.375",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315286,1768129842387,"fUST",-500.0,0.00014151,2,"2026-01-11T11:10:42.387",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315287,1768129842397,"fUST",-500.0,0.00014151,2,"2026-01-11T11:10:42.397",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315288,1768129842409,"fUST",-500.0,0.00014151,2,"2026-01-11T11:10:42.409",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315289,1768129842419,"fUST",-163.14839871,0.00014151,2,"2026-01-11T11:10:42.419",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315290,1768129842428,"fUST",-2545.0,0.00014151,2,"2026-01-11T11:10:42.428",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315291,1768129842437,"fUST",-500.0,0.00014151,2,"2026-01-11T11:10:42.437",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315292,1768129842447,"fUST",-500.0,0.00014151,2,"2026-01-11T11:10:42.447",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315293,1768129842457,"fUST",-278.98,0.000142,2,"2026-01-11T11:10:42.457",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315294,1768129842467,"fUST",-600.0,0.00014221,2,"2026-01-11T11:10:42.467",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315295,1768129842476,"fUST",-875.35271766,0.00014247,2,"2026-01-11T11:10:42.476",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315296,1768129842486,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.486",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315297,1768129842496,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.496",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315298,1768129842506,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.506",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315299,1768129842516,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.516",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315300,1768129842525,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.525",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315301,1768129842535,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.535",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315302,1768129842544,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.544",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315303,1768129842554,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T11:10:42.554",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315304,1768129842563,"fUST",-469.53593685,0.00014247,2,"2026-01-11T11:10:42.563",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315305,1768129842573,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.573",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315306,1768129842582,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.582",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315307,1768129842592,"fUST",-661.478767,0.00014247,2,"2026-01-11T11:10:42.592",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315308,1768129842601,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.601",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315309,1768129842611,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.611",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315310,1768129842620,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.620",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315311,1768129842630,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.630",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315312,1768129842639,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.639",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315313,1768129842649,"fUST",-283.3787305,0.00014247,2,"2026-01-11T11:10:42.649",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315314,1768129842658,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.658",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315315,1768129842667,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.667",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315316,1768129842676,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T11:10:42.676",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315317,1768129842686,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.686",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315318,1768129842695,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.695",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315319,1768129842704,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.704",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315320,1768129842713,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.713",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315321,1768129842725,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.725",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315322,1768129842738,"fUST",-313.64870907,0.00014247,2,"2026-01-11T11:10:42.738",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315323,1768129842747,"fUST",-171.67593478,0.00014247,2,"2026-01-11T11:10:42.747",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315324,1768129842756,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T11:10:42.756",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315325,1768129842766,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.766",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315326,1768129842775,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.775",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315327,1768129842783,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.783",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315328,1768129842792,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.792",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315329,1768129842803,"fUST",-710.18768542,0.00014247,2,"2026-01-11T11:10:42.803",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315330,1768129842812,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.812",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315331,1768129842821,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.821",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315332,1768129842831,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.831",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315333,1768129842840,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.840",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315334,1768129842850,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.850",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315335,1768129842859,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T11:10:42.859",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315336,1768129842869,"fUST",-638.41119879,0.00014247,2,"2026-01-11T11:10:42.869",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315337,1768129842878,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.878",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315338,1768129842888,"fUST",-505.42705469,0.00014247,2,"2026-01-11T11:10:42.888",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315339,1768129842898,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.898",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315340,1768129842908,"fUST",-443.77041137,0.00014247,2,"2026-01-11T11:10:42.908",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315341,1768129842918,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.918",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315342,1768129842928,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.928",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315343,1768129842940,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.940",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315344,1768129842950,"fUST",-500.0,0.00014247,2,"2026-01-11T11:10:42.950",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315345,1768129842959,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.959",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315346,1768129842968,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.968",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315347,1768129842978,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.978",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315348,1768129842987,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:10:42.987",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315349,1768129842996,"fUST",-500.0,0.00014288,2,"2026-01-11T11:10:42.996",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315350,1768129843005,"fUST",-500.0,0.00014288,2,"2026-01-11T11:10:43.005",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315351,1768129843015,"fUST",-300.0,0.00014288,2,"2026-01-11T11:10:43.015",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315352,1768129843026,"fUST",-500.0,0.00014288,2,"2026-01-11T11:10:43.026",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315353,1768129843037,"fUST",-500.0,0.00014288,2,"2026-01-11T11:10:43.037",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315354,1768129843047,"fUST",-250.0,0.00014288,2,"2026-01-11T11:10:43.047",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315355,1768129843057,"fUST",-2545.0,0.00014288,2,"2026-01-11T11:10:43.057",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315356,1768129843067,"fUST",-500.0,0.00014288,2,"2026-01-11T11:10:43.067",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315357,1768129843077,"fUST",-500.0,0.00014288,2,"2026-01-11T11:10:43.077",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315358,1768129843087,"fUST",-793.78310386,0.00014368,2,"2026-01-11T11:10:43.087",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315359,1768129843097,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T11:10:43.097",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315360,1768129843106,"fUST",-323.03430659,0.00014368,2,"2026-01-11T11:10:43.106",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315361,1768129843116,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.116",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315362,1768129843125,"fUST",-263.96834089,0.00014368,2,"2026-01-11T11:10:43.125",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315363,1768129843137,"fUST",-500.80134157,0.00014368,2,"2026-01-11T11:10:43.137",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315364,1768129843147,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.147",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315365,1768129843156,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.156",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315367,1768129843166,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.166",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315369,1768129843175,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.175",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315370,1768129843185,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.185",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315371,1768129843194,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.194",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315372,1768129843204,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.204",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315373,1768129843213,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.213",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315374,1768129843222,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.222",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315375,1768129843231,"fUST",-500.0,0.00014368,2,"2026-01-11T11:10:43.231",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315376,1768129843239,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.239",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315377,1768129843250,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.250",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315378,1768129843259,"fUST",-554.02767991,0.00014368,2,"2026-01-11T11:10:43.259",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315379,1768129843268,"fUST",-168.36851892,0.00014368,2,"2026-01-11T11:10:43.268",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315380,1768129843278,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.278",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315381,1768129843287,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.287",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315382,1768129843297,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.297",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315383,1768129843307,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.307",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315384,1768129843316,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.316",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315385,1768129843326,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.326",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315386,1768129843335,"fUST",-1002.33157316,0.00014368,2,"2026-01-11T11:10:43.335",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315387,1768129843345,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.345",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315388,1768129843354,"fUST",-1002.78216863,0.00014368,2,"2026-01-11T11:10:43.354",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315389,1768129843364,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:10:43.364",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315390,1768129843373,"fUST",-223.48736773,0.00014368,2,"2026-01-11T11:10:43.373",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315391,1768129843384,"fUST",-487.28484085,0.00014425,2,"2026-01-11T11:10:43.384",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315392,1768129843394,"fUST",-263.97622948,0.00014425,2,"2026-01-11T11:10:43.394",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315393,1768129843405,"fUST",-264.95729538,0.00014425,2,"2026-01-11T11:10:43.405",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315394,1768129843415,"fUST",-500.0,0.00014425,2,"2026-01-11T11:10:43.415",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315395,1768129843425,"fUST",-500.00000003,0.00014425,2,"2026-01-11T11:10:43.425",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315396,1768129843435,"fUST",-500.0,0.00014425,2,"2026-01-11T11:10:43.435",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315397,1768129843446,"fUST",-500.0,0.00014425,2,"2026-01-11T11:10:43.446",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315398,1768129843457,"fUST",-2545.0,0.00014425,2,"2026-01-11T11:10:43.457",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315399,1768129843467,"fUST",-337.35985221,0.00014425,2,"2026-01-11T11:10:43.467",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315400,1768129843478,"fUST",-5000.0,0.0001451,2,"2026-01-11T11:10:43.478",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315401,1768129843489,"fUST",-500.0,0.00014562,2,"2026-01-11T11:10:43.489",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315402,1768129843498,"fUST",-500.0,0.00014562,2,"2026-01-11T11:10:43.498",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315403,1768129843508,"fUST",-500.0,0.00014562,2,"2026-01-11T11:10:43.508",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315404,1768129843517,"fUST",-2545.0,0.00014562,2,"2026-01-11T11:10:43.517",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315405,1768129843528,"fUST",-1613.0,0.00014665,2,"2026-01-11T11:10:43.528",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315406,1768129843538,"fUST",-1087.80747029,0.00014668,2,"2026-01-11T11:10:43.538",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315407,1768129843548,"fUST",-500.0,0.00014699,2,"2026-01-11T11:10:43.548",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315408,1768129843558,"fUST",-500.0,0.00014699,2,"2026-01-11T11:10:43.558",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315409,1768129843567,"fUST",-500.0,0.00014699,2,"2026-01-11T11:10:43.567",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315410,1768129843576,"fUST",-2545.0,0.00014699,2,"2026-01-11T11:10:43.576",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315411,1768129843585,"fUST",-278.98,0.000147,2,"2026-01-11T11:10:43.585",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315412,1768129843595,"fUST",-100000.0,0.00014736,2,"2026-01-11T11:10:43.595",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315413,1768129843604,"fUST",-900.0,0.00014768,2,"2026-01-11T11:10:43.604",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315414,1768129843613,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T11:10:43.613",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315415,1768129843623,"fUST",-657.07022264,0.00014795,2,"2026-01-11T11:10:43.623",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315416,1768129843631,"fUST",-501.33075681,0.00014795,2,"2026-01-11T11:10:43.631",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315417,1768129843641,"fUST",-500.0,0.00014795,2,"2026-01-11T11:10:43.641",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315418,1768129843650,"fUST",-1174.14847626,0.00014795,2,"2026-01-11T11:10:43.650",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315419,1768129843659,"fUST",-488.64589349,0.00014795,2,"2026-01-11T11:10:43.659",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315420,1768129843669,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.669",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315421,1768129843678,"fUST",-602.53259662,0.00014795,2,"2026-01-11T11:10:43.678",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315422,1768129843688,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.688",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315423,1768129843697,"fUST",-1000.0,0.00014795,2,"2026-01-11T11:10:43.697",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315424,1768129843708,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T11:10:43.708",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315425,1768129843718,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T11:10:43.718",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315426,1768129843729,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.729",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315427,1768129843741,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T11:10:43.741",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315428,1768129843751,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.751",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315429,1768129843760,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.760",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315430,1768129843771,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.771",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315431,1768129843780,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.780",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315432,1768129843790,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.790",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315433,1768129843798,"fUST",-661.95893033,0.00014795,2,"2026-01-11T11:10:43.798",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315434,1768129843809,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.809",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315435,1768129843819,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T11:10:43.819",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315436,1768129843828,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.828",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315437,1768129843838,"fUST",-503.75899236,0.00014795,2,"2026-01-11T11:10:43.838",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315439,1768129843847,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.847",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315441,1768129843856,"fUST",-788.05151213,0.00014795,2,"2026-01-11T11:10:43.856",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315443,1768129843866,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.866",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315444,1768129843877,"fUST",-514.14829436,0.00014795,2,"2026-01-11T11:10:43.877",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315445,1768129843886,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T11:10:43.886",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315446,1768129843898,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.898",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315447,1768129843908,"fUST",-304.84096496,0.00014795,2,"2026-01-11T11:10:43.908",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315448,1768129843917,"fUST",-500.76011771,0.00014795,2,"2026-01-11T11:10:43.917",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315449,1768129843927,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.927",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315450,1768129843938,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.938",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315451,1768129843949,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T11:10:43.949",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315452,1768129843959,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.959",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315453,1768129843968,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.968",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315454,1768129843978,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:10:43.978",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315455,1768129843987,"fUST",-500.0,0.00014836,2,"2026-01-11T11:10:43.987",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315456,1768129843997,"fUST",-500.0,0.00014836,2,"2026-01-11T11:10:43.997",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315457,1768129844007,"fUST",-500.0,0.00014836,2,"2026-01-11T11:10:44.007",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315458,1768129844016,"fUST",-2545.0,0.00014836,2,"2026-01-11T11:10:44.016",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315459,1768129844026,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.026",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315460,1768129844036,"fUST",-650.76965904,0.00014916,2,"2026-01-11T11:10:44.036",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315461,1768129844045,"fUST",-500.8125859,0.00014916,2,"2026-01-11T11:10:44.045",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315462,1768129844055,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T11:10:44.055",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315463,1768129844065,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T11:10:44.065",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315464,1768129844075,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.075",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315465,1768129844085,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.085",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315466,1768129844094,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.094",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315467,1768129844103,"fUST",-1966.62413338,0.00014916,2,"2026-01-11T11:10:44.103",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315468,1768129844113,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T11:10:44.113",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315469,1768129844122,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.122",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315470,1768129844237,"fUST",-500.0,0.00014916,2,"2026-01-11T11:10:44.237",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315471,1768129844248,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.248",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315472,1768129844259,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.259",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315473,1768129844270,"fUST",-365.99256781,0.00014916,2,"2026-01-11T11:10:44.270",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315474,1768129844281,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.281",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315475,1768129844291,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.291",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315476,1768129844301,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.301",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315477,1768129844311,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.311",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315478,1768129844322,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:10:44.322",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315479,1768129844332,"fUST",-500.0,0.00014973,2,"2026-01-11T11:10:44.332",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315480,1768129844342,"fUST",-500.0,0.00014973,2,"2026-01-11T11:10:44.342",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315481,1768129844351,"fUST",-500.0,0.00014973,2,"2026-01-11T11:10:44.351",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315482,1768129844361,"fUST",-2545.0,0.00014973,2,"2026-01-11T11:10:44.361",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315483,1768129844371,"fUST",-1000.0,0.00015,2,"2026-01-11T11:10:44.371",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315484,1768129844381,"fUST",-800.0,0.00015068,2,"2026-01-11T11:10:44.381",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315485,1768129844390,"fUST",-500.0,0.0001511,2,"2026-01-11T11:10:44.390",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315486,1768129844400,"fUST",-500.0,0.0001511,2,"2026-01-11T11:10:44.400",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315487,1768129844410,"fUST",-500.0,0.0001511,2,"2026-01-11T11:10:44.410",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315488,1768129844421,"fUST",-2545.0,0.0001511,2,"2026-01-11T11:10:44.421",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315489,1768129844432,"fUST",-1000.0,0.00015126,2,"2026-01-11T11:10:44.432",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315490,1768129844442,"fUST",-492.0,0.00015126,2,"2026-01-11T11:10:44.442",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315491,1768129844452,"fUST",-304.47216947,0.00015127,2,"2026-01-11T11:10:44.452",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315492,1768129844462,"fUST",-620.9785477,0.00015247,2,"2026-01-11T11:10:44.462",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315493,1768129844473,"fUST",-500.0,0.00015247,2,"2026-01-11T11:10:44.473",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315494,1768129844484,"fUST",-623.15407208,0.00015247,2,"2026-01-11T11:10:44.484",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315495,1768129844495,"fUST",-2545.0,0.00015247,2,"2026-01-11T11:10:44.495",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315496,1768129844505,"fUST",-278.98,0.000153,2,"2026-01-11T11:10:44.505",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315497,1768129844516,"fUST",-1200.0,0.00015316,2,"2026-01-11T11:10:44.516",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315498,1768129844525,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T11:10:44.525",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315499,1768129844536,"fUST",-339.58703801,0.00015342,2,"2026-01-11T11:10:44.536",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315500,1768129844547,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T11:10:44.547",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315501,1768129844557,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:10:44.557",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315502,1768129844568,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T11:10:44.568",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315503,1768129844578,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:10:44.578",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315504,1768129844589,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:10:44.589",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315505,1768129844599,"fUST",-500.0,0.00015342,2,"2026-01-11T11:10:44.599",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315506,1768129844608,"fUST",-304.72135436,0.00015342,2,"2026-01-11T11:10:44.608",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315507,1768129844618,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T11:10:44.618",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315508,1768129844629,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:10:44.629",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315509,1768129844639,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:10:44.639",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315510,1768129844649,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T11:10:44.649",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315511,1768129844659,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:10:44.659",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315512,1768129844668,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:10:44.668",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315513,1768129844678,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T11:10:44.678",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315514,1768129844688,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T11:10:44.688",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315515,1768129844697,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:10:44.697",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315516,1768129844707,"fUST",-500.0,0.00015384,2,"2026-01-11T11:10:44.707",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315517,1768129844716,"fUST",-2545.0,0.00015384,2,"2026-01-11T11:10:44.716",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315518,1768129844726,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:10:44.726",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315519,1768129844739,"fUST",-2006.66545063,0.00015464,2,"2026-01-11T11:10:44.739",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315521,1768129844748,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:10:44.748",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315522,1768129844757,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:10:44.757",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315523,1768129844767,"fUST",-501.72405702,0.00015464,2,"2026-01-11T11:10:44.767",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315524,1768129844776,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:10:44.776",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315525,1768129844786,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:10:44.786",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315526,1768129844795,"fUST",-2228.00390276,0.00015464,2,"2026-01-11T11:10:44.795",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315527,1768129844806,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:10:44.806",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315528,1768129844815,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:10:44.815",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315529,1768129844825,"fUST",-500.0,0.00015464,2,"2026-01-11T11:10:44.825",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315530,1768129844834,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:10:44.834",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315531,1768129844844,"fUST",-500.0,0.00015521,2,"2026-01-11T11:10:44.844",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315532,1768129844853,"fUST",-2545.0,0.00015521,2,"2026-01-11T11:10:44.853",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315533,1768129844863,"fUST",-500.0,0.00015658,2,"2026-01-11T11:10:44.863",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315534,1768129844873,"fUST",-2545.0,0.00015658,2,"2026-01-11T11:10:44.873",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315535,1768129844883,"fUST",-152.72644825,0.00015795,2,"2026-01-11T11:10:44.883",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315536,1768129844893,"fUST",-2545.0,0.00015795,2,"2026-01-11T11:10:44.893",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315537,1768129844902,"fUST",-278.98,0.000158,2,"2026-01-11T11:10:44.902",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315538,1768129844912,"fUST",-1500.0,0.00015864,2,"2026-01-11T11:10:44.912",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315539,1768129844922,"fUST",-555.48898116,0.0001589,2,"2026-01-11T11:10:44.922",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315540,1768129844932,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:10:44.932",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315541,1768129844942,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:10:44.942",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315542,1768129844952,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:10:44.952",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315543,1768129844962,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:10:44.962",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315544,1768129844971,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T11:10:44.971",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315545,1768129844981,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:10:44.981",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315546,1768129844990,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:10:44.990",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315547,1768129844999,"fUST",-2545.0,0.00015932,2,"2026-01-11T11:10:44.999",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315548,1768129845008,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:10:45.008",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315549,1768129845018,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:10:45.018",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315550,1768129845028,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:10:45.028",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315551,1768129845037,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:10:45.037",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315552,1768129845047,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:10:45.047",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315553,1768129845058,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:10:45.058",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315554,1768129845067,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:10:45.067",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315555,1768129845077,"fUST",-1150.42231336,0.00016012,2,"2026-01-11T11:10:45.077",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315556,1768129845086,"fUST",-2545.0,0.00016069,2,"2026-01-11T11:10:45.086",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315557,1768129845096,"fUST",-1746.0,0.00016132,2,"2026-01-11T11:10:45.096",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315558,1768129845106,"fUST",-1600.00734843,0.00016164,2,"2026-01-11T11:10:45.106",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315559,1768129845116,"fUST",-2545.0,0.00016206,2,"2026-01-11T11:10:45.116",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315560,1768129845126,"fUST",-278.98,0.000163,2,"2026-01-11T11:10:45.126",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315561,1768129845137,"fUST",-2545.0,0.00016343,2,"2026-01-11T11:10:45.137",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315562,1768129845147,"fUST",-1800.0,0.00016412,2,"2026-01-11T11:10:45.147",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315563,1768129845159,"fUST",-500.0,0.00016438,2,"2026-01-11T11:10:45.159",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315564,1768129845169,"fUST",-500.0,0.00016438,2,"2026-01-11T11:10:45.169",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315565,1768129845179,"fUST",-281.92486594,0.00016438,2,"2026-01-11T11:10:45.179",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315566,1768129845189,"fUST",-500.0,0.00016438,2,"2026-01-11T11:10:45.189",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315567,1768129845198,"fUST",-500.0,0.00016438,2,"2026-01-11T11:10:45.198",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315568,1768129845209,"fUST",-500.0,0.00016438,2,"2026-01-11T11:10:45.209",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315569,1768129845219,"fUST",-500.0,0.00016438,2,"2026-01-11T11:10:45.219",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315570,1768129845229,"fUST",-500.0,0.00016438,2,"2026-01-11T11:10:45.229",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315571,1768129845239,"fUST",-594.49843147,0.00016438,2,"2026-01-11T11:10:45.239",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315572,1768129845250,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:10:45.250",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315573,1768129845261,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T11:10:45.261",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315574,1768129845271,"fUST",-2000.0,0.00016438,2,"2026-01-11T11:10:45.271",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315575,1768129845281,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T11:10:45.281",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315576,1768129845291,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:10:45.291",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315577,1768129845301,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:10:45.301",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315578,1768129845311,"fUST",-260.15865923,0.00016438,2,"2026-01-11T11:10:45.311",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315579,1768129845320,"fUST",-2545.0,0.0001648,2,"2026-01-11T11:10:45.320",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315580,1768129845330,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:10:45.330",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315581,1768129845339,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:10:45.339",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315582,1768129845349,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:10:45.349",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315583,1768129845359,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:10:45.359",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315584,1768129845369,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:10:45.369",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315585,1768129845383,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:10:45.383",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315586,1768129845393,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:10:45.393",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315587,1768129845408,"fUST",-2545.0,0.00016617,2,"2026-01-11T11:10:45.408",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315588,1768129845419,"fUST",-1000.0,0.00016639,2,"2026-01-11T11:10:45.419",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315589,1768129845429,"fUST",-791.0,0.00016639,2,"2026-01-11T11:10:45.429",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315590,1768129845439,"fUST",-2545.0,0.00016754,2,"2026-01-11T11:10:45.439",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315591,1768129845449,"fUST",-278.98,0.000168,2,"2026-01-11T11:10:45.449",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315592,1768129845459,"fUST",-2545.0,0.00016891,2,"2026-01-11T11:10:45.459",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315593,1768129845469,"fUST",-18130.41512496,0.00016932,2,"2026-01-11T11:10:45.469",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315594,1768129845478,"fUST",-1303.0,0.0001696,2,"2026-01-11T11:10:45.478",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315595,1768129845489,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T11:10:45.489",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315596,1768129845499,"fUST",-3500.0,0.00016986,2,"2026-01-11T11:10:45.499",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315597,1768129845509,"fUST",-3500.0,0.00016986,2,"2026-01-11T11:10:45.509",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315598,1768129845518,"fUST",-2553.0,0.00017028,2,"2026-01-11T11:10:45.518",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315599,1768129845528,"fUST",-462.04250286,0.00017108,2,"2026-01-11T11:10:45.528",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315600,1768129845538,"fUST",-1500.0,0.00017108,2,"2026-01-11T11:10:45.538",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315601,1768129845548,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:10:45.548",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315602,1768129845558,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:10:45.558",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315603,1768129845568,"fUST",-3378.46600243,0.00017108,2,"2026-01-11T11:10:45.568",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315604,1768129845577,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:10:45.577",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315605,1768129845587,"fUST",-3500.0,0.00017108,2,"2026-01-11T11:10:45.587",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315606,1768129845596,"fUST",-1087.80747027,0.00017121,2,"2026-01-11T11:10:45.596",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315607,1768129845606,"fUST",-340.05982564,0.00017127,2,"2026-01-11T11:10:45.606",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315608,1768129845615,"fUST",-278.98,0.000173,2,"2026-01-11T11:10:45.615",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315609,1768129845625,"fUST",-5000.0,0.00017412,2,"2026-01-11T11:10:45.625",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315611,1768129845634,"fUST",-2500.0,0.00017534,2,"2026-01-11T11:10:45.634",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315613,1768129845645,"fUST",-3067.54835774,0.00017534,2,"2026-01-11T11:10:45.645",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315614,1768129845654,"fUST",-1041.66666667,0.00017605,2,"2026-01-11T11:10:45.654",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315615,1768129845664,"fUST",-4642.48470631,0.00017656,2,"2026-01-11T11:10:45.664",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315616,1768129845674,"fUST",-4500.0,0.00017656,2,"2026-01-11T11:10:45.674",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315617,1768129845684,"fUST",-2000.0,0.00017656,2,"2026-01-11T11:10:45.684",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315618,1768129845693,"fUST",-278.98,0.000178,2,"2026-01-11T11:10:45.693",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315619,1768129845704,"fUST",-468.6,0.00017943,2,"2026-01-11T11:10:45.704",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315620,1768129845714,"fUST",-163.43551009,0.00018082,3,"2026-01-11T11:10:45.714",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315621,1768129845723,"fUST",-995.04726907,0.00018204,2,"2026-01-11T11:10:45.723",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315622,1768129845735,"fUST",-278.98,0.000183,2,"2026-01-11T11:10:45.735",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315623,1768129845745,"fUST",-1000.0,0.00018303,2,"2026-01-11T11:10:45.745",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315624,1768129845754,"fUST",-1000.0,0.00018303,2,"2026-01-11T11:10:45.754",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315625,1768129845764,"fUST",-5000.0,0.00018863,2,"2026-01-11T11:10:45.764",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315626,1768129845773,"fUST",-278.98,0.000189,2,"2026-01-11T11:10:45.773",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315627,1768129845783,"fUST",-303.10001603,0.000189,2,"2026-01-11T11:10:45.783",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315629,1768129845792,"fUST",-303.10001603,0.000189,2,"2026-01-11T11:10:45.792",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315630,1768129845803,"fUST",-303.10001603,0.00019089,2,"2026-01-11T11:10:45.803",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315631,1768129845813,"fUST",-303.10001603,0.00019089,2,"2026-01-11T11:10:45.813",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315632,1768129845823,"fUST",-375.64748182,0.00019127,2,"2026-01-11T11:10:45.823",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315633,1768129845832,"fUST",-506.7938,0.00019178,2,"2026-01-11T11:10:45.832",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315635,1768129845841,"fUST",-200.0,0.00019178,2,"2026-01-11T11:10:45.841",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315636,1768129845851,"fUST",-506.7938,0.00019178,2,"2026-01-11T11:10:45.851",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315637,1768129845860,"fUST",-14852.23,0.000192,2,"2026-01-11T11:10:45.860",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315638,1768129845869,"fUST",-163.88,0.000192,2,"2026-01-11T11:10:45.869",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315639,1768129845879,"fUST",-166.96,0.000192,2,"2026-01-11T11:10:45.879",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315640,1768129845888,"fUST",-303.10001603,0.00019278,2,"2026-01-11T11:10:45.888",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315641,1768129845897,"fUST",-303.10001603,0.00019278,2,"2026-01-11T11:10:45.897",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315642,1768129845906,"fUST",-2378.23,0.000193,2,"2026-01-11T11:10:45.906",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315643,1768129845915,"fUST",-167.58,0.000193,2,"2026-01-11T11:10:45.915",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315644,1768129845924,"fUST",-278.98,0.000194,2,"2026-01-11T11:10:45.924",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315645,1768129845934,"fUST",-303.10001603,0.00019467,2,"2026-01-11T11:10:45.934",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315646,1768129845943,"fUST",-303.10001603,0.00019467,2,"2026-01-11T11:10:45.943",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315647,1768129845952,"fUST",-1087.80747027,0.00019574,2,"2026-01-11T11:10:45.952",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315648,1768129845962,"fUST",-303.10001603,0.00019656,2,"2026-01-11T11:10:45.962",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315649,1768129845971,"fUST",-303.10001603,0.00019656,2,"2026-01-11T11:10:45.971",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315650,1768129845980,"fUST",-468.6,0.00019677,2,"2026-01-11T11:10:45.980",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315651,1768129845989,"fUST",-454.65002405,0.00019845,4,"2026-01-11T11:10:45.989",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315652,1768129845999,"fUST",-454.65002405,0.00019845,4,"2026-01-11T11:10:45.999",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315653,1768129846008,"fUST",-278.98,0.000199,2,"2026-01-11T11:10:46.008",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315654,1768129846017,"fUST",-506.7938,0.0002,4,"2026-01-11T11:10:46.017",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315655,1768129846027,"fUST",-506.7938,0.0002,4,"2026-01-11T11:10:46.027",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315656,1768129846035,"fUST",-151.97857558,0.0002,2,"2026-01-11T11:10:46.035",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315657,1768129846045,"fUST",-454.65002405,0.00020034,4,"2026-01-11T11:10:46.045",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315658,1768129846054,"fUST",-454.65002405,0.00020034,4,"2026-01-11T11:10:46.054",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315659,1768129846063,"fUST",-1000.0,0.00020133,2,"2026-01-11T11:10:46.063",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315660,1768129846074,"fUST",-1000.0,0.00020133,2,"2026-01-11T11:10:46.074",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315661,1768129846085,"fUST",-579.0,0.00020133,2,"2026-01-11T11:10:46.085",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315662,1768129846095,"fUST",-454.65002405,0.00020223,4,"2026-01-11T11:10:46.095",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315663,1768129846105,"fUST",-454.65002405,0.00020223,4,"2026-01-11T11:10:46.105",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315664,1768129846114,"fUST",-278.98,0.000204,2,"2026-01-11T11:10:46.114",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315665,1768129846123,"fUST",-506.7938,0.00020411,5,"2026-01-11T11:10:46.123",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315666,1768129846132,"fUST",-454.65002405,0.00020412,4,"2026-01-11T11:10:46.132",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315667,1768129846141,"fUST",-454.65002405,0.00020412,4,"2026-01-11T11:10:46.141",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315668,1768129846150,"fUST",-2247.416451,0.00020548,2,"2026-01-11T11:10:46.150",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315669,1768129846159,"fUST",-454.65002405,0.00020601,4,"2026-01-11T11:10:46.159",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315670,1768129846168,"fUST",-301.57435521,0.00020601,4,"2026-01-11T11:10:46.168",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315671,1768129846178,"fUST",-18130.41512496,0.00020895,2,"2026-01-11T11:10:46.178",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315672,1768129846188,"fUST",-151.0,0.000209,4,"2026-01-11T11:10:46.188",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315673,1768129846197,"fUST",-278.98,0.000209,2,"2026-01-11T11:10:46.197",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315674,1768129846207,"fUST",-3000.0,0.00021,2,"2026-01-11T11:10:46.207",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315675,1768129846217,"fUST",-3000.0,0.0002101,2,"2026-01-11T11:10:46.217",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315676,1768129846227,"fUST",-3000.0,0.0002102,2,"2026-01-11T11:10:46.227",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315677,1768129846237,"fUST",-3000.0,0.0002103,2,"2026-01-11T11:10:46.237",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315678,1768129846248,"fUST",-3000.0,0.0002104,2,"2026-01-11T11:10:46.248",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315679,1768129846259,"fUST",-3000.0,0.0002105,2,"2026-01-11T11:10:46.259",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315680,1768129846269,"fUST",-3000.0,0.0002106,2,"2026-01-11T11:10:46.269",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315681,1768129846278,"fUST",-3000.0,0.0002107,2,"2026-01-11T11:10:46.278",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315682,1768129846287,"fUST",-3000.0,0.0002108,2,"2026-01-11T11:10:46.287",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315683,1768129846297,"fUST",-3000.0,0.0002109,2,"2026-01-11T11:10:46.297",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315684,1768129846307,"fUST",-3000.0,0.000211,2,"2026-01-11T11:10:46.307",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315685,1768129846317,"fUST",-3000.0,0.0002111,2,"2026-01-11T11:10:46.317",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315686,1768129846326,"fUST",-3000.0,0.0002112,2,"2026-01-11T11:10:46.326",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315687,1768129846338,"fUST",-411.23513799,0.00021127,2,"2026-01-11T11:10:46.338",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315688,1768129846347,"fUST",-3000.0,0.0002113,2,"2026-01-11T11:10:46.347",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315689,1768129846356,"fUST",-3000.0,0.0002114,2,"2026-01-11T11:10:46.356",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315690,1768129846365,"fUST",-3000.0,0.0002115,2,"2026-01-11T11:10:46.365",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315691,1768129846375,"fUST",-5944.891896,0.0002116,2,"2026-01-11T11:10:46.375",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315692,1768129846384,"fUST",-234.89,0.00021357,2,"2026-01-11T11:10:46.384",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315693,1768129846393,"fUST",-281.87,0.0002137,2,"2026-01-11T11:10:46.393",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315694,1768129846402,"fUST",-278.98,0.000214,2,"2026-01-11T11:10:46.402",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315695,1768129846411,"fUST",-468.6,0.00021411,2,"2026-01-11T11:10:46.411",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315696,1768129846420,"fUST",-278.98,0.000219,2,"2026-01-11T11:10:46.420",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315697,1768129846429,"fUST",-152.90727816,0.00021918,2,"2026-01-11T11:10:46.429",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315698,1768129846438,"fUST",-1087.80747027,0.00022027,2,"2026-01-11T11:10:46.438",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315699,1768129846447,"fUST",-1000.0,0.00022146,10,"2026-01-11T11:10:46.447",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315700,1768129846456,"fUST",-1000.0,0.00022146,10,"2026-01-11T11:10:46.456",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315701,1768129846465,"fUST",-1000.0,0.00022146,10,"2026-01-11T11:10:46.465",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315702,1768129846481,"fUST",-14852.23,0.000222,2,"2026-01-11T11:10:46.481",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315703,1768129846490,"fUST",-278.98,0.000224,2,"2026-01-11T11:10:46.490",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315704,1768129846500,"fUST",-278.98,0.00023,2,"2026-01-11T11:10:46.500",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315705,1768129846510,"fUST",-446.82279416,0.00023127,2,"2026-01-11T11:10:46.510",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315706,1768129846520,"fUST",-468.6,0.00023145,2,"2026-01-11T11:10:46.520",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315707,1768129846529,"fUST",-278.98,0.000235,2,"2026-01-11T11:10:46.529",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315708,1768129846623,"fUST",-278.98,0.00024,2,"2026-01-11T11:10:46.623",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315709,1768129846632,"fUST",-1000.0,0.00024361,10,"2026-01-11T11:10:46.632",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315710,1768129846641,"fUST",-1000.0,0.00024361,10,"2026-01-11T11:10:46.641",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315711,1768129846651,"fUST",-1000.0,0.00024361,10,"2026-01-11T11:10:46.651",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315712,1768129846660,"fUST",-715.0,0.00024361,10,"2026-01-11T11:10:46.660",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315713,1768129846669,"fUST",-1087.80747027,0.0002448,2,"2026-01-11T11:10:46.669",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315714,1768129846678,"fUST",-278.98,0.000245,2,"2026-01-11T11:10:46.678",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315715,1768129846687,"fUST",-500.0,0.00024658,2,"2026-01-11T11:10:46.687",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315716,1768129846697,"fUST",-500.0,0.00024795,2,"2026-01-11T11:10:46.697",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315717,1768129846707,"fUST",-76526.0115688,0.000248,2,"2026-01-11T11:10:46.707",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315718,1768129846717,"fUST",-18130.41512496,0.00024858,2,"2026-01-11T11:10:46.717",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315719,1768129846727,"fUST",-468.6,0.00024879,2,"2026-01-11T11:10:46.727",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315720,1768129846743,"fUST",-400097.821185,0.000249,2,"2026-01-11T11:10:46.743",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315721,1768129846753,"fUST",-500.0,0.00024932,2,"2026-01-11T11:10:46.753",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315722,1768129846762,"fUST",-2378.23,0.00025,14,"2026-01-11T11:10:46.762",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315723,1768129846772,"fUST",-278.98,0.00025,2,"2026-01-11T11:10:46.772",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315724,1768129846782,"fUST",-500.0,0.00025069,2,"2026-01-11T11:10:46.782",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315725,1768129846791,"fUST",-482.41045033,0.00025127,2,"2026-01-11T11:10:46.791",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315726,1768129846800,"fUST",-250.0,0.00025205,2,"2026-01-11T11:10:46.800",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315727,1768129846811,"fUST",-500.0,0.00025206,2,"2026-01-11T11:10:46.811",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315728,1768129846822,"fUST",-259.77529652,0.00025342,14,"2026-01-11T11:10:46.822",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315729,1768129846832,"fUST",-500.0,0.00025343,2,"2026-01-11T11:10:46.832",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315730,1768129846842,"fUST",-500.0,0.0002548,2,"2026-01-11T11:10:46.842",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315731,1768129846851,"fUST",-278.98,0.000255,2,"2026-01-11T11:10:46.851",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315732,1768129846860,"fUST",-350.0,0.00025753,2,"2026-01-11T11:10:46.860",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315733,1768129846870,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T11:10:46.870",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315734,1768129846881,"fUST",-278.98,0.00026,2,"2026-01-11T11:10:46.881",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315735,1768129846893,"fUST",-450.0,0.00026301,2,"2026-01-11T11:10:46.893",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315736,1768129846904,"fUST",-278.98,0.000265,2,"2026-01-11T11:10:46.904",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315737,1768129846913,"fUST",-468.6,0.00026613,2,"2026-01-11T11:10:46.913",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315738,1768129846922,"fUST",-1000.0,0.00026797,30,"2026-01-11T11:10:46.922",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315739,1768129846932,"fUST",-1000.0,0.00026797,30,"2026-01-11T11:10:46.932",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315740,1768129846943,"fUST",-1000.0,0.00026797,30,"2026-01-11T11:10:46.943",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315741,1768129846953,"fUST",-550.0,0.00026849,2,"2026-01-11T11:10:46.953",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315742,1768129846963,"fUST",-1087.80747027,0.00026934,2,"2026-01-11T11:10:46.963",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315743,1768129846972,"fUST",-182.0,0.00026986,22,"2026-01-11T11:10:46.972",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315744,1768129846982,"fUST",-278.98,0.000271,2,"2026-01-11T11:10:46.982",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315745,1768129846991,"fUST",-181.17141011,0.00027119,2,"2026-01-11T11:10:46.991",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315746,1768129847000,"fUST",-517.99810651,0.00027127,2,"2026-01-11T11:10:47.000",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315747,1768129847009,"fUST",-702.10519323,0.00027397,5,"2026-01-11T11:10:47.009",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315748,1768129847019,"fUST",-300.0,0.00027397,2,"2026-01-11T11:10:47.019",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315749,1768129847028,"fUST",-300.0,0.00027397,2,"2026-01-11T11:10:47.028",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315750,1768129847037,"fUST",-300.0,0.00027397,2,"2026-01-11T11:10:47.037",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315751,1768129847046,"fUST",-300.0,0.00027397,2,"2026-01-11T11:10:47.046",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315752,1768129847055,"fUST",-278.98,0.000276,2,"2026-01-11T11:10:47.055",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315753,1768129847064,"fUST",-5000.0,0.00028037,2,"2026-01-11T11:10:47.064",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315754,1768129847074,"fUST",-278.98,0.000281,2,"2026-01-11T11:10:47.074",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315755,1768129847083,"fUST",-468.6,0.00028346,3,"2026-01-11T11:10:47.083",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315756,1768129847092,"fUST",-278.98,0.000286,2,"2026-01-11T11:10:47.092",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315757,1768129847101,"fUST",-212.0,0.0002863,30,"2026-01-11T11:10:47.101",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315758,1768129847112,"fUST",-163.38,0.000287,3,"2026-01-11T11:10:47.112",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315759,1768129847121,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T11:10:47.121",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315760,1768129847130,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.130",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315761,1768129847140,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.140",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315762,1768129847149,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.149",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315763,1768129847158,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.158",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315764,1768129847167,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.167",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315765,1768129847176,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.176",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315766,1768129847185,"fUST",-169.882376,0.0002876,7,"2026-01-11T11:10:47.185",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315767,1768129847194,"fUST",-161.096358,0.0002876,7,"2026-01-11T11:10:47.194",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315768,1768129847203,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.203",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315769,1768129847213,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.213",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315770,1768129847222,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.222",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315771,1768129847231,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.231",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315772,1768129847240,"fUST",-382.637039,0.0002876,7,"2026-01-11T11:10:47.240",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315773,1768129847250,"fUST",-382.637039,0.0002876,7,"2026-01-11T11:10:47.250",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315774,1768129847259,"fUST",-382.637039,0.0002876,7,"2026-01-11T11:10:47.259",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315775,1768129847268,"fUST",-382.637039,0.0002876,7,"2026-01-11T11:10:47.268",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315776,1768129847277,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.277",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315777,1768129847286,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.286",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315778,1768129847295,"fUST",-151.292503,0.0002876,7,"2026-01-11T11:10:47.295",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315779,1768129847305,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.305",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315780,1768129847315,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.315",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315781,1768129847326,"fUST",-301.393574,0.0002876,7,"2026-01-11T11:10:47.326",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315782,1768129847335,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.335",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315783,1768129847344,"fUST",-170.54126,0.0002876,7,"2026-01-11T11:10:47.344",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315784,1768129847353,"fUST",-164.871038,0.0002876,7,"2026-01-11T11:10:47.353",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315785,1768129847362,"fUST",-1371.756404,0.0002876,7,"2026-01-11T11:10:47.362",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315786,1768129847373,"fUST",-1371.756404,0.0002876,7,"2026-01-11T11:10:47.373",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315787,1768129847382,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.382",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315788,1768129847391,"fUST",-240.800368,0.0002876,7,"2026-01-11T11:10:47.391",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315789,1768129847400,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.400",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315790,1768129847409,"fUST",-1355.369352,0.0002876,7,"2026-01-11T11:10:47.409",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315791,1768129847419,"fUST",-1355.369352,0.0002876,7,"2026-01-11T11:10:47.419",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315792,1768129847428,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.428",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315793,1768129847437,"fUST",-1355.369352,0.0002876,7,"2026-01-11T11:10:47.437",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315794,1768129847446,"fUST",-1355.369352,0.0002876,7,"2026-01-11T11:10:47.446",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315795,1768129847455,"fUST",-152.567384,0.0002876,7,"2026-01-11T11:10:47.455",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315796,1768129847464,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.464",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315797,1768129847473,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.473",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315798,1768129847483,"fUST",-226.782828,0.0002876,7,"2026-01-11T11:10:47.483",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315799,1768129847492,"fUST",-728.329358,0.0002876,7,"2026-01-11T11:10:47.492",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315800,1768129847501,"fUST",-225.859576,0.0002876,7,"2026-01-11T11:10:47.501",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315801,1768129847511,"fUST",-728.329358,0.0002876,7,"2026-01-11T11:10:47.511",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315802,1768129847520,"fUST",-728.329358,0.0002876,7,"2026-01-11T11:10:47.520",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315803,1768129847530,"fUST",-728.329358,0.0002876,7,"2026-01-11T11:10:47.530",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315804,1768129847539,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.539",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315805,1768129847548,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.548",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315806,1768129847557,"fUST",-151.0,0.0002876,2,"2026-01-11T11:10:47.557",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315807,1768129847566,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.566",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315808,1768129847576,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.576",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315809,1768129847585,"fUST",-161.662681,0.0002876,7,"2026-01-11T11:10:47.585",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315810,1768129847594,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.594",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315811,1768129847603,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.603",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315812,1768129847613,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.613",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315813,1768129847622,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.622",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315814,1768129847631,"fUST",-173.073557,0.0002876,7,"2026-01-11T11:10:47.631",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315815,1768129847639,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.639",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315816,1768129847648,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.648",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315817,1768129847657,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.657",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315818,1768129847666,"fUST",-173.073557,0.0002876,7,"2026-01-11T11:10:47.666",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315819,1768129847675,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.675",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315820,1768129847685,"fUST",-173.073557,0.0002876,7,"2026-01-11T11:10:47.685",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315821,1768129847694,"fUST",-173.073557,0.0002876,7,"2026-01-11T11:10:47.694",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315822,1768129847704,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.704",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315823,1768129847713,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.713",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315824,1768129847723,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.723",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315825,1768129847735,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.735",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315826,1768129847744,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.744",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315827,1768129847754,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.754",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315828,1768129847762,"fUST",-151.0,0.0002876,7,"2026-01-11T11:10:47.762",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315829,1768129847771,"fUST",-18130.41512496,0.00028821,2,"2026-01-11T11:10:47.771",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315830,1768129847783,"fUST",-155.5739919,0.00028896,5,"2026-01-11T11:10:47.783",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315831,1768129847792,"fUST",-14852.23,0.00029,2,"2026-01-11T11:10:47.792",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315832,1768129847802,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T11:10:47.802",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315833,1768129847812,"fUST",-278.98,0.000291,2,"2026-01-11T11:10:47.812",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315834,1768129847822,"fUST",-553.58576268,0.00029127,2,"2026-01-11T11:10:47.822",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315835,1768129847831,"fUST",-1087.80747027,0.00029387,2,"2026-01-11T11:10:47.831",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315836,1768129847840,"fUST",-278.98,0.000296,2,"2026-01-11T11:10:47.840",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315837,1768129847849,"fUST",-155.57399191,0.0002979,5,"2026-01-11T11:10:47.849",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315838,1768129847859,"fUST",-500.0,0.00029971,7,"2026-01-11T11:10:47.859",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315839,1768129847868,"fUST",-151.0,0.0003,14,"2026-01-11T11:10:47.868",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315840,1768129847877,"fUST",-468.6,0.0003008,4,"2026-01-11T11:10:47.877",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315841,1768129847886,"fUST",-278.98,0.000301,2,"2026-01-11T11:10:47.886",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315842,1768129847895,"fUST",-300.0,0.00030137,5,"2026-01-11T11:10:47.895",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315843,1768129847904,"fUST",-5000.0,0.00030203,2,"2026-01-11T11:10:47.904",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315844,1768129847914,"fUST",-155.57399191,0.00030711,10,"2026-01-11T11:10:47.914",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315845,1768129847923,"fUST",-151.0,0.000308,20,"2026-01-11T11:10:47.923",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315846,1768129847933,"fUST",-163.0,0.00030822,42,"2026-01-11T11:10:47.933",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315847,1768129847942,"fUST",-589.17341885,0.00031127,2,"2026-01-11T11:10:47.942",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315848,1768129847952,"fUST",-536.72987461,0.00031409,7,"2026-01-11T11:10:47.952",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315849,1768129847961,"fUST",-155.5739919,0.00031661,10,"2026-01-11T11:10:47.961",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315850,1768129847970,"fUST",-468.6,0.00031814,5,"2026-01-11T11:10:47.970",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315851,1768129847979,"fUST",-1087.80747027,0.0003184,2,"2026-01-11T11:10:47.979",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315852,1768129847989,"fUST",-5000.0,0.0003237,2,"2026-01-11T11:10:47.989",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315853,1768129847998,"fUST",-171.0,0.000324,120,"2026-01-11T11:10:47.998",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315854,1768129848007,"fUST",-155.57399191,0.00032574,10,"2026-01-11T11:10:48.007",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315855,1768129848017,"fUST",-384.0,0.00032608,2,"2026-01-11T11:10:48.017",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315856,1768129848026,"fUST",-18130.41512496,0.00032783,2,"2026-01-11T11:10:48.026",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315857,1768129848035,"fUST",-2333.37326284,0.00032816,2,"2026-01-11T11:10:48.035",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315858,1768129848044,"fUST",-382.0,0.00032875,7,"2026-01-11T11:10:48.044",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315859,1768129848053,"fUST",-569.83,0.00032877,10,"2026-01-11T11:10:48.053",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315860,1768129848062,"fUST",-474.86,0.00032877,10,"2026-01-11T11:10:48.062",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315861,1768129848073,"fUST",-395.72,0.00032877,10,"2026-01-11T11:10:48.073",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315862,1768129848082,"fUST",-450.0,0.00032877,5,"2026-01-11T11:10:48.082",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315863,1768129848090,"fUST",-1002.20117456,0.00032915,15,"2026-01-11T11:10:48.090",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315864,1768129848099,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.099",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315865,1768129848109,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.109",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315866,1768129848118,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.118",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315867,1768129848131,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.131",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315868,1768129848141,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.141",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315869,1768129848151,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.151",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315870,1768129848161,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.161",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315871,1768129848171,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.171",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315872,1768129848182,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.182",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315873,1768129848192,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.192",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315874,1768129848202,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.202",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315875,1768129848212,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.212",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315876,1768129848222,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.222",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315877,1768129848232,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.232",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315878,1768129848241,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.241",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315879,1768129848251,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.251",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315880,1768129848260,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.260",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315881,1768129848270,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.270",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315882,1768129848279,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.279",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315883,1768129848288,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.288",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315884,1768129848298,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.298",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315885,1768129848307,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.307",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315886,1768129848316,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.316",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315887,1768129848325,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.325",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315888,1768129848334,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.334",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315889,1768129848343,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.343",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315890,1768129848353,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.353",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315891,1768129848362,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.362",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315892,1768129848371,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.371",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315893,1768129848380,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.380",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315894,1768129848390,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.390",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315895,1768129848399,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.399",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315896,1768129848410,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.410",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315897,1768129848420,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.420",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315898,1768129848430,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.430",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315899,1768129848440,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.440",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315900,1768129848450,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.450",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315901,1768129848460,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.460",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315902,1768129848470,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.470",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315903,1768129848482,"fUST",-151.0,0.00032917,2,"2026-01-11T11:10:48.482",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315904,1768129848493,"fUST",-1112.0,0.00032999,2,"2026-01-11T11:10:48.493",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315905,1768129848503,"fUST",-64142.26753541,0.00033,10,"2026-01-11T11:10:48.503",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315906,1768129848514,"fUST",-174.0,0.00033014,57,"2026-01-11T11:10:48.514",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315907,1768129848525,"fUST",-624.76107502,0.00033127,120,"2026-01-11T11:10:48.525",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315908,1768129848535,"fUST",-588120.82157224,0.00033218,2,"2026-01-11T11:10:48.535",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315909,1768129848546,"fUST",-151.0,0.00033218,7,"2026-01-11T11:10:48.546",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315910,1768129848557,"fUST",-151.0,0.00033218,7,"2026-01-11T11:10:48.557",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315911,1768129848566,"fUST",-151.0,0.00033218,31,"2026-01-11T11:10:48.566",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315912,1768129848576,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T11:10:48.576",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315913,1768129848585,"fUST",-264.224,0.0003322,31,"2026-01-11T11:10:48.585",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315914,1768129848595,"fUST",-264.224,0.0003322,31,"2026-01-11T11:10:48.595",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315915,1768129848606,"fUST",-264.224,0.0003322,31,"2026-01-11T11:10:48.606",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315916,1768129848615,"fUST",-264.224,0.0003322,31,"2026-01-11T11:10:48.615",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315917,1768129848625,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.625",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315918,1768129848636,"fUST",-156.82101,0.0003322,31,"2026-01-11T11:10:48.636",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315919,1768129848646,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.646",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315920,1768129848656,"fUST",-151.0,0.0003322,7,"2026-01-11T11:10:48.656",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315921,1768129848666,"fUST",-151.0,0.0003322,7,"2026-01-11T11:10:48.666",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315922,1768129848757,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.757",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315923,1768129848767,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.767",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315924,1768129848777,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.777",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315925,1768129848787,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.787",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315926,1768129848798,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.798",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315927,1768129848808,"fUST",-163.811911,0.0003322,31,"2026-01-11T11:10:48.808",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315928,1768129848817,"fUST",-175.972983,0.0003322,31,"2026-01-11T11:10:48.817",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315929,1768129848827,"fUST",-159.196638,0.0003322,31,"2026-01-11T11:10:48.827",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315930,1768129848836,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.836",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315931,1768129848846,"fUST",-177.831998,0.0003322,7,"2026-01-11T11:10:48.846",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315932,1768129848856,"fUST",-160.734397,0.0003322,31,"2026-01-11T11:10:48.856",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315933,1768129848865,"fUST",-382.637039,0.0003322,31,"2026-01-11T11:10:48.865",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315934,1768129848875,"fUST",-382.637039,0.0003322,31,"2026-01-11T11:10:48.875",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315935,1768129848886,"fUST",-382.637039,0.0003322,31,"2026-01-11T11:10:48.886",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315936,1768129848895,"fUST",-382.637039,0.0003322,31,"2026-01-11T11:10:48.895",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315937,1768129848904,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.904",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315938,1768129848914,"fUST",-157.400999,0.0003322,31,"2026-01-11T11:10:48.914",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315939,1768129848924,"fUST",-192.928076,0.0003322,31,"2026-01-11T11:10:48.924",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315940,1768129848935,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.935",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315941,1768129848945,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.945",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315942,1768129848955,"fUST",-1371.756404,0.0003322,31,"2026-01-11T11:10:48.955",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315943,1768129848966,"fUST",-1371.756404,0.0003322,31,"2026-01-11T11:10:48.966",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315944,1768129848975,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.975",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315945,1768129848984,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:48.984",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315946,1768129848993,"fUST",-1355.369352,0.0003322,31,"2026-01-11T11:10:48.993",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315947,1768129849002,"fUST",-1355.369352,0.0003322,31,"2026-01-11T11:10:49.002",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315948,1768129849013,"fUST",-160.161373,0.0003322,31,"2026-01-11T11:10:49.013",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315949,1768129849023,"fUST",-1355.369352,0.0003322,31,"2026-01-11T11:10:49.023",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315950,1768129849032,"fUST",-1355.369352,0.0003322,31,"2026-01-11T11:10:49.032",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315951,1768129849042,"fUST",-239.620179,0.0003322,31,"2026-01-11T11:10:49.042",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315952,1768129849052,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.052",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315953,1768129849062,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:10:49.062",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315954,1768129849071,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:10:49.071",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315955,1768129849081,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:10:49.081",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315956,1768129849090,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:10:49.090",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315957,1768129849100,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.100",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315958,1768129849110,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.110",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315959,1768129849119,"fUST",-151.0,0.0003322,2,"2026-01-11T11:10:49.119",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315960,1768129849128,"fUST",-152.205819,0.0003322,31,"2026-01-11T11:10:49.128",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315961,1768129849138,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.138",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315962,1768129849148,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.148",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315963,1768129849158,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.158",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315964,1768129849168,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.168",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315965,1768129849178,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.178",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315966,1768129849188,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:10:49.188",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315967,1768129849198,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.198",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315968,1768129849208,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.208",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315969,1768129849217,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.217",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315970,1768129849227,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:10:49.227",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315971,1768129849236,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.236",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315972,1768129849245,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:10:49.245",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315973,1768129849255,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:10:49.255",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315974,1768129849264,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.264",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315975,1768129849274,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.274",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315976,1768129849284,"fUST",-221.073797,0.0003322,31,"2026-01-11T11:10:49.284",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315977,1768129849294,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.294",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315978,1768129849304,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.304",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315979,1768129849314,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.314",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315980,1768129849323,"fUST",-151.0,0.0003322,31,"2026-01-11T11:10:49.323",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315981,1768129849333,"fUST",-1112.0,0.00033298,2,"2026-01-11T11:10:49.333",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315982,1768129849342,"fUST",-1112.0,0.00033299,2,"2026-01-11T11:10:49.342",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315983,1768129849353,"fUST",-2378.23,0.000334,30,"2026-01-11T11:10:49.353",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315984,1768129849362,"fUST",-468.6,0.00033548,6,"2026-01-11T11:10:49.362",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315985,1768129849371,"fUST",-354.0,0.00033573,2,"2026-01-11T11:10:49.371",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315986,1768129849381,"fUST",-801.82496169,0.00033611,2,"2026-01-11T11:10:49.381",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315987,1768129849390,"fUST",-155.5739919,0.00033629,10,"2026-01-11T11:10:49.390",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315988,1768129849399,"fUST",-210.0,0.00033699,5,"2026-01-11T11:10:49.399",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315989,1768129849409,"fUST",-163.38,0.000337,10,"2026-01-11T11:10:49.409",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315990,1768129849418,"fUST",-629.16420479,0.00033986,2,"2026-01-11T11:10:49.418",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315991,1768129849428,"fUST",-2563.81814958,0.00034008,2,"2026-01-11T11:10:49.428",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315992,1768129849437,"fUST",-800.0,0.00034048,2,"2026-01-11T11:10:49.437",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315993,1768129849447,"fUST",-355.0,0.00034052,120,"2026-01-11T11:10:49.447",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315994,1768129849456,"fUST",-339.7,0.00034129,60,"2026-01-11T11:10:49.456",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315995,1768129849466,"fUST",-756.0,0.00034155,30,"2026-01-11T11:10:49.466",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315996,1768129849475,"fUST",-547.0,0.00034155,30,"2026-01-11T11:10:49.475",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315997,1768129849485,"fUST",-720.0,0.00034155,30,"2026-01-11T11:10:49.485",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315998,1768129849494,"fUST",-339.7,0.00034229,60,"2026-01-11T11:10:49.494",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401315999,1768129849504,"fUST",-1087.80747027,0.00034293,2,"2026-01-11T11:10:49.504",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316000,1768129849514,"fUST",-2563.81814958,0.00034311,2,"2026-01-11T11:10:49.514",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316001,1768129849523,"fUST",-339.7265,0.00034329,60,"2026-01-11T11:10:49.523",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316002,1768129849533,"fUST",-800.0,0.00034362,2,"2026-01-11T11:10:49.533",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316003,1768129849542,"fUST",-304.60790915,0.00034391,2,"2026-01-11T11:10:49.542",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316004,1768129849552,"fUST",-1218.43163659,0.00034391,2,"2026-01-11T11:10:49.552",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316005,1768129849562,"fUST",-2741.47118234,0.00034391,2,"2026-01-11T11:10:49.562",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316006,1768129849572,"fUST",-4873.72654637,0.00034391,2,"2026-01-11T11:10:49.572",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316007,1768129849581,"fUST",-7615.19772871,0.00034391,2,"2026-01-11T11:10:49.581",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316008,1768129849591,"fUST",-10965.88472934,0.00034391,2,"2026-01-11T11:10:49.591",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316009,1768129849600,"fUST",-383.21128571,0.00034391,2,"2026-01-11T11:10:49.600",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316010,1768129849609,"fUST",-1532.84514283,0.00034391,2,"2026-01-11T11:10:49.609",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316011,1768129849619,"fUST",-3448.90157136,0.00034391,2,"2026-01-11T11:10:49.619",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316012,1768129849628,"fUST",-6131.38057131,0.00034391,2,"2026-01-11T11:10:49.628",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316013,1768129849637,"fUST",-9580.28214268,0.00034391,2,"2026-01-11T11:10:49.637",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316014,1768129849646,"fUST",-14852.23,0.000345,14,"2026-01-11T11:10:49.646",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316015,1768129849657,"fUST",-270.0,0.00034521,5,"2026-01-11T11:10:49.657",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316016,1768129849667,"fUST",-5000.0,0.00034536,3,"2026-01-11T11:10:49.667",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316017,1768129849677,"fUST",-1174.828852,0.00034543,2,"2026-01-11T11:10:49.677",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316018,1768129849686,"fUST",-7808.0267045,0.00034546,2,"2026-01-11T11:10:49.686",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316019,1768129849695,"fUST",-1515.2018289,0.00034546,2,"2026-01-11T11:10:49.695",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316020,1768129849704,"fUST",-32426.8103816,0.00034546,2,"2026-01-11T11:10:49.704",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316021,1768129849714,"fUST",-1317.0748296,0.00034546,2,"2026-01-11T11:10:49.714",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316022,1768129849724,"fUST",-800.0,0.00034554,2,"2026-01-11T11:10:49.724",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316023,1768129849736,"fUST",-932.46362,0.000346,16,"2026-01-11T11:10:49.736",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316024,1768129849746,"fUST",-6408.12891707,0.00034632,7,"2026-01-11T11:10:49.746",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316025,1768129849755,"fUST",-6950.04209584,0.00034632,7,"2026-01-11T11:10:49.755",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316026,1768129849765,"fUST",-434.81285855,0.00034632,7,"2026-01-11T11:10:49.765",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316027,1768129849777,"fUST",-708.45783912,0.00034632,7,"2026-01-11T11:10:49.777",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316028,1768129849787,"fUST",-1739.2514342,0.00034632,7,"2026-01-11T11:10:49.787",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316029,1768129849797,"fUST",-1095.40809829,0.00034649,7,"2026-01-11T11:10:49.797",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316030,1768129849808,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:49.808",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316031,1768129849818,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:49.818",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316032,1768129849827,"fUST",-445.202766,0.00034649,7,"2026-01-11T11:10:49.827",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316033,1768129849837,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:49.837",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316034,1768129849847,"fUST",-250.0,0.00034649,7,"2026-01-11T11:10:49.847",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316035,1768129849857,"fUST",-461.67526834,0.00034649,7,"2026-01-11T11:10:49.857",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316036,1768129849866,"fUST",-250.0,0.00034649,7,"2026-01-11T11:10:49.866",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316037,1768129849876,"fUST",-250.15738416,0.00034649,7,"2026-01-11T11:10:49.876",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316038,1768129849885,"fUST",-478.75725327,0.00034649,7,"2026-01-11T11:10:49.885",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316039,1768129849895,"fUST",-153.90472729,0.00034649,7,"2026-01-11T11:10:49.895",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316040,1768129849904,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:49.904",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316041,1768129849913,"fUST",-496.47127164,0.00034649,7,"2026-01-11T11:10:49.913",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316042,1768129849923,"fUST",-250.0,0.00034649,7,"2026-01-11T11:10:49.923",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316043,1768129849932,"fUST",-250.0,0.00034649,7,"2026-01-11T11:10:49.932",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316044,1768129849942,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:49.942",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316045,1768129849951,"fUST",-514.84070869,0.00034649,7,"2026-01-11T11:10:49.951",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316046,1768129849961,"fUST",-533.88981491,0.00034649,7,"2026-01-11T11:10:49.961",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316047,1768129849971,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:49.971",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316048,1768129849980,"fUST",-562.55157284,0.00034649,7,"2026-01-11T11:10:49.980",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316049,1768129849989,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:49.989",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316050,1768129849999,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:49.999",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316051,1768129850008,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.008",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316052,1768129850018,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.018",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316053,1768129850027,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.027",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316054,1768129850037,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.037",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316055,1768129850046,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.046",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316056,1768129850055,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.055",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316057,1768129850065,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.065",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316058,1768129850074,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.074",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316059,1768129850083,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.083",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316060,1768129850092,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.092",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316061,1768129850101,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.101",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316062,1768129850110,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.110",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316063,1768129850119,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.119",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316064,1768129850129,"fUST",-151.0,0.00034649,7,"2026-01-11T11:10:50.129",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316065,1768129850138,"fUST",-154.07167593,0.00034649,7,"2026-01-11T11:10:50.138",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316066,1768129850148,"fUST",-162.380719,0.00034649,7,"2026-01-11T11:10:50.148",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316067,1768129850157,"fUST",-223.13477496,0.00034649,7,"2026-01-11T11:10:50.157",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316068,1768129850167,"fUST",-2150.738,0.00034649,7,"2026-01-11T11:10:50.167",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316069,1768129850176,"fUST",-250.0,0.00034649,7,"2026-01-11T11:10:50.176",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316070,1768129850186,"fUST",-271.40103972,0.00034649,7,"2026-01-11T11:10:50.186",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316071,1768129850195,"fUST",-151.0,0.0003465,7,"2026-01-11T11:10:50.195",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316072,1768129850205,"fUST",-151.0,0.0003465,7,"2026-01-11T11:10:50.205",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316073,1768129850214,"fUST",-151.76651056,0.0003465,7,"2026-01-11T11:10:50.214",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316074,1768129850224,"fUST",-354974.04733654,0.0003465,2,"2026-01-11T11:10:50.224",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316075,1768129850320,"fUST",-22161.61323043,0.0003465,2,"2026-01-11T11:10:50.320",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316076,1768129850390,"fUST",-758.99824618,9.108e-05,2,"2026-01-11T11:10:50.390",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316077,1768129850454,"fUST",-364.1223916,9.108e-05,2,"2026-01-11T11:10:50.454",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316078,1768129850573,"fUST",-475.87788346,9.108e-05,2,"2026-01-11T11:10:50.573",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316079,1768129927575,"fUST",-175.472,8.926e-05,2,"2026-01-11T11:12:07.575",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316080,1768129994426,"fUST",2304.98,0.0003013,120,"2026-01-11T11:13:14.426",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316081,1768130203379,"fUST",155.0,5.98e-05,2,"2026-01-11T11:16:43.379",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316084,1768130403938,"fUST",228.77,5e-05,2,"2026-01-11T11:20:03.938",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316085,1768130404394,"fUST",228.77,5.5e-05,2,"2026-01-11T11:20:04.394",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316086,1768130404967,"fUST",228.77,6e-05,2,"2026-01-11T11:20:04.967",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316087,1768130405622,"fUST",228.77,6.5e-05,2,"2026-01-11T11:20:05.622",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316088,1768130406179,"fUST",228.77,7.1e-05,2,"2026-01-11T11:20:06.179",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316089,1768130406668,"fUST",228.77,7.6e-05,2,"2026-01-11T11:20:06.668",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316090,1768130407177,"fUST",228.77,8.1e-05,2,"2026-01-11T11:20:07.177",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316091,1768130407693,"fUST",228.77,8.6e-05,2,"2026-01-11T11:20:07.693",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316092,1768130433242,"fUST",228.65,5e-05,2,"2026-01-11T11:20:33.242",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316093,1768130517975,"fUST",-175.473,8.926e-05,2,"2026-01-11T11:21:57.975",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316094,1768130536731,"fUST",1000.7,0.00030137,120,"2026-01-11T11:22:16.731",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316097,1768130879020,"fUST",-731.7519379,9.008e-05,2,"2026-01-11T11:27:59.020",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316098,1768130879053,"fUST",-10000.01,9.008e-05,2,"2026-01-11T11:27:59.053",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316099,1768130879066,"fUST",-10000.01,9.008e-05,2,"2026-01-11T11:27:59.066",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316100,1768130879157,"fUST",-10000.01,9.008e-05,2,"2026-01-11T11:27:59.157",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316101,1768130879271,"fUST",-10000.01,9.008e-05,2,"2026-01-11T11:27:59.271",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316102,1768130890495,"fUST",-300.0,9.007e-05,2,"2026-01-11T11:28:10.495",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316103,1768130890527,"fUST",-9400.01,9.008e-05,2,"2026-01-11T11:28:10.527",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316104,1768130890661,"fUST",-10000.01,9.008e-05,2,"2026-01-11T11:28:10.661",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316108,1768130924703,"fUST",-10000.01,9.008e-05,2,"2026-01-11T11:28:44.703",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316115,1768130952922,"fUST",203.76,5.923e-05,2,"2026-01-11T11:29:12.922",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316116,1768130953312,"fUST",407.51,6.205e-05,2,"2026-01-11T11:29:13.312",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316117,1768130953704,"fUST",611.27,6.487e-05,2,"2026-01-11T11:29:13.704",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316118,1768130954098,"fUST",815.03,6.769e-05,2,"2026-01-11T11:29:14.098",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316119,1768130954484,"fUST",1018.78,7.051e-05,2,"2026-01-11T11:29:14.484",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316120,1768130954877,"fUST",1222.54,7.333e-05,2,"2026-01-11T11:29:14.877",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316121,1768130955298,"fUST",1426.3,7.615e-05,2,"2026-01-11T11:29:15.298",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316122,1768130955688,"fUST",1630.05,7.897e-05,2,"2026-01-11T11:29:15.688",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316123,1768130956085,"fUST",1833.81,8.179e-05,2,"2026-01-11T11:29:16.085",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316124,1768130956472,"fUST",830.96,8.461e-05,2,"2026-01-11T11:29:16.472",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316125,1768130956495,"fUST",1206.61,8.461e-05,2,"2026-01-11T11:29:16.495",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316128,1768130983162,"fUST",300.0,8.079e-05,2,"2026-01-11T11:29:43.162",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316129,1768131004053,"fUST",153.67,5e-05,2,"2026-01-11T11:30:04.053",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316130,1768131004689,"fUST",153.67,6e-05,2,"2026-01-11T11:30:04.689",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316131,1768131005261,"fUST",153.67,6.9e-05,2,"2026-01-11T11:30:05.261",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316132,1768131005859,"fUST",153.67,7.9e-05,2,"2026-01-11T11:30:05.859",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316133,1768131020417,"fUST",153.62,5e-05,2,"2026-01-11T11:30:20.417",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316134,1768131021704,"fUST",800.0,0.00030137,120,"2026-01-11T11:30:21.704",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316135,1768131029614,"fUST",183.38,6.215e-05,2,"2026-01-11T11:30:29.614",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316136,1768131030008,"fUST",244.51,6.485e-05,2,"2026-01-11T11:30:30.008",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316137,1768131030397,"fUST",305.64,6.755e-05,2,"2026-01-11T11:30:30.397",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316138,1768131030802,"fUST",366.76,7.025e-05,2,"2026-01-11T11:30:30.802",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316139,1768131031200,"fUST",427.89,7.295e-05,2,"2026-01-11T11:30:31.200",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316140,1768131031596,"fUST",489.02,7.566e-05,2,"2026-01-11T11:30:31.596",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316167,1768131032003,"fUST",550.14,7.836e-05,2,"2026-01-11T11:30:32.003",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316169,1768131032027,"fUST",-153.67,8.9e-05,2,"2026-01-11T11:30:32.027",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316170,1768131032036,"fUST",-300.0,9.006e-05,2,"2026-01-11T11:30:32.036",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316171,1768131032046,"fUST",-546.0,9.006e-05,2,"2026-01-11T11:30:32.046",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316172,1768131032055,"fUST",-158.32567067,9.007e-05,2,"2026-01-11T11:30:32.055",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316173,1768131032083,"fUST",-341.67432933,9.007e-05,2,"2026-01-11T11:30:32.083",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316174,1768131032092,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.092",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316175,1768131032103,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.103",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316176,1768131032112,"fUST",-132.60702145,9.007e-05,2,"2026-01-11T11:30:32.112",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316177,1768131032123,"fUST",-367.39297855,9.007e-05,2,"2026-01-11T11:30:32.123",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316178,1768131032132,"fUST",-350.08014633,9.007e-05,2,"2026-01-11T11:30:32.132",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316179,1768131032143,"fUST",-149.91985367,9.007e-05,2,"2026-01-11T11:30:32.143",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316180,1768131032152,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.152",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316181,1768131032161,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.161",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316182,1768131032170,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.170",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316183,1768131032180,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.180",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316184,1768131032189,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.189",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316185,1768131032199,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.199",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316186,1768131032211,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.211",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316187,1768131032221,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.221",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316188,1768131032230,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.230",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316189,1768131032239,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.239",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316190,1768131032248,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.248",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316191,1768131032258,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.258",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316192,1768131032267,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.267",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316193,1768131032276,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.276",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316194,1768131032286,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.286",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316195,1768131032295,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.295",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316196,1768131032305,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.305",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316197,1768131032315,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.315",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316198,1768131032324,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.324",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316199,1768131032333,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.333",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316200,1768131032343,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.343",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316202,1768131032352,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.352",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316204,1768131032361,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:32.361",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316206,1768131032370,"fUST",-57.52574079,9.007e-05,2,"2026-01-11T11:30:32.370",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316210,1768131032416,"fUST",611.27,8.106e-05,2,"2026-01-11T11:30:32.416",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316224,1768131038104,"fUST",-442.47425921,9.007e-05,2,"2026-01-11T11:30:38.104",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316226,1768131038114,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.114",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316228,1768131038124,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.124",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316230,1768131038134,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.134",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316232,1768131038144,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.144",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316234,1768131038154,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.154",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316236,1768131038163,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.163",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316238,1768131038173,"fUST",-331.16409229,9.007e-05,2,"2026-01-11T11:30:38.173",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316240,1768131038182,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.182",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316242,1768131038191,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.191",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316244,1768131038202,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.202",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316247,1768131038216,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.216",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316249,1768131038225,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.225",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316251,1768131038235,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.235",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316253,1768131038244,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.244",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316255,1768131038253,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.253",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316257,1768131038262,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.262",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316259,1768131038272,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.272",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316261,1768131038282,"fUST",-500.0,9.007e-05,2,"2026-01-11T11:30:38.282",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316263,1768131038292,"fUST",-444.19050733,9.007e-05,2,"2026-01-11T11:30:38.292",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316265,1768131038302,"fUST",-929868.1780621,9.008e-05,2,"2026-01-11T11:30:38.302",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316267,1768131038311,"fUST",-202.69421552,9.054e-05,2,"2026-01-11T11:30:38.311",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316269,1768131038320,"fUST",-228.80134121,9.054e-05,2,"2026-01-11T11:30:38.320",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316271,1768131038330,"fUST",-228.77,9.1e-05,2,"2026-01-11T11:30:38.330",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316273,1768131038341,"fUST",-2870.56440792,9.1e-05,2,"2026-01-11T11:30:38.341",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316275,1768131038351,"fUST",-50000.0,9.107e-05,2,"2026-01-11T11:30:38.351",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316277,1768131038361,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:30:38.361",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316279,1768131038371,"fUST",-159.39734428,9.107e-05,2,"2026-01-11T11:30:38.371",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316281,1768131038381,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:30:38.381",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316283,1768131038391,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:30:38.391",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316285,1768131038401,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:30:38.401",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316287,1768131038411,"fUST",-500.0,9.107e-05,2,"2026-01-11T11:30:38.411",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316289,1768131038421,"fUST",-205.07644982,9.107e-05,2,"2026-01-11T11:30:38.421",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316291,1768131038431,"fUST",-500.0,9.281e-05,2,"2026-01-11T11:30:38.431",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316293,1768131038440,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.440",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316295,1768131038450,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.450",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316297,1768131038460,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.460",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316299,1768131038470,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.470",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316301,1768131038480,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.480",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316303,1768131038489,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.489",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316305,1768131038499,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.499",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316307,1768131038509,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.509",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316309,1768131038518,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.518",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316311,1768131038528,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.528",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316313,1768131038537,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.537",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316315,1768131038547,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.547",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316317,1768131038556,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.556",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316319,1768131038566,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.566",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316321,1768131038576,"fUST",-300.0,9.289e-05,2,"2026-01-11T11:30:38.576",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316323,1768131038586,"fUST",-600.0,9.289e-05,2,"2026-01-11T11:30:38.586",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316325,1768131038595,"fUST",-500.0,9.555e-05,2,"2026-01-11T11:30:38.595",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316327,1768131038604,"fUST",-228.77,9.6e-05,2,"2026-01-11T11:30:38.604",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316329,1768131038613,"fUST",-153.67,9.8e-05,2,"2026-01-11T11:30:38.613",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316331,1768131038622,"fUST",-500.0,9.829e-05,2,"2026-01-11T11:30:38.622",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316333,1768131038631,"fUST",-420.0,9.907e-05,2,"2026-01-11T11:30:38.631",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316335,1768131038640,"fUST",-727.78714077,0.0001,2,"2026-01-11T11:30:38.640",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316336,1768131038649,"fUST",-228.77,0.000101,2,"2026-01-11T11:30:38.649",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316338,1768131038658,"fUST",-193.8907019,0.000101,2,"2026-01-11T11:30:38.658",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316340,1768131038667,"fUST",-500.0,0.00010103,2,"2026-01-11T11:30:38.667",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316341,1768131038677,"fUST",-720.0,0.00010218,2,"2026-01-11T11:30:38.677",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316342,1768131038686,"fUST",-500.0,0.00010377,2,"2026-01-11T11:30:38.686",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316343,1768131038696,"fUST",-228.77,0.000106,2,"2026-01-11T11:30:38.696",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316344,1768131038705,"fUST",-500.0,0.00010651,2,"2026-01-11T11:30:38.705",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316345,1768131038714,"fUST",-153.67,0.000108,2,"2026-01-11T11:30:38.714",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316346,1768131038724,"fUST",-587.0,0.00010897,2,"2026-01-11T11:30:38.724",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316347,1768131038734,"fUST",-500.0,0.00010925,2,"2026-01-11T11:30:38.734",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316348,1768131038745,"fUST",-999.0,0.00010959,2,"2026-01-11T11:30:38.745",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316349,1768131038755,"fUST",-151.0,0.00011,2,"2026-01-11T11:30:38.755",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316350,1768131038764,"fUST",-153.0,0.00011,2,"2026-01-11T11:30:38.764",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316351,1768131038773,"fUST",-617.9975553,0.00011,2,"2026-01-11T11:30:38.773",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316352,1768131038783,"fUST",-205.0992868,0.00011,2,"2026-01-11T11:30:38.783",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316353,1768131038792,"fUST",-153.0,0.00011,2,"2026-01-11T11:30:38.792",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316354,1768131038802,"fUST",-153.0,0.00011,2,"2026-01-11T11:30:38.802",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316355,1768131038812,"fUST",-153.0,0.00011,2,"2026-01-11T11:30:38.812",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316356,1768131038821,"fUST",-239.17917432,0.00011054,2,"2026-01-11T11:30:38.821",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316357,1768131038831,"fUST",-500.0,0.00011199,2,"2026-01-11T11:30:38.831",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316358,1768131038840,"fUST",-228.77,0.000112,2,"2026-01-11T11:30:38.840",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316359,1768131038850,"fUST",-864.0,0.0001124,2,"2026-01-11T11:30:38.850",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316360,1768131038860,"fUST",-500.0,0.00011473,2,"2026-01-11T11:30:38.860",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316361,1768131038869,"fUST",-228.77,0.000117,2,"2026-01-11T11:30:38.869",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316362,1768131038879,"fUST",-448.52259365,0.00011747,2,"2026-01-11T11:30:38.879",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316363,1768131038888,"fUST",-153.67,0.000118,2,"2026-01-11T11:30:38.888",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316364,1768131038897,"fUST",-250.0,0.000119,2,"2026-01-11T11:30:38.897",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316365,1768131038906,"fUST",-823.0,0.00011987,2,"2026-01-11T11:30:38.906",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316366,1768131038916,"fUST",-228.77,0.000122,2,"2026-01-11T11:30:38.916",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316367,1768131038925,"fUST",-1271.95,0.00012329,2,"2026-01-11T11:30:38.925",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316368,1768131038935,"fUST",-1220.64,0.00012329,2,"2026-01-11T11:30:38.935",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316369,1768131038944,"fUST",-1017.2,0.00012329,2,"2026-01-11T11:30:38.944",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316370,1768131038953,"fUST",-847.67,0.00012329,2,"2026-01-11T11:30:38.953",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316371,1768131038962,"fUST",-706.39,0.00012329,2,"2026-01-11T11:30:38.962",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316372,1768131038971,"fUST",-588.66,0.00012329,2,"2026-01-11T11:30:38.971",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316373,1768131038981,"fUST",-490.55,0.00012329,2,"2026-01-11T11:30:38.981",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316374,1768131038990,"fUST",-408.79,0.00012329,2,"2026-01-11T11:30:38.990",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316375,1768131038999,"fUST",-340.66,0.00012329,2,"2026-01-11T11:30:38.999",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316376,1768131039009,"fUST",-283.88,0.00012329,2,"2026-01-11T11:30:39.009",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316377,1768131039018,"fUST",-236.57,0.00012329,2,"2026-01-11T11:30:39.018",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316378,1768131039027,"fUST",-197.14,0.00012329,2,"2026-01-11T11:30:39.027",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316379,1768131039036,"fUST",-164.28,0.00012329,2,"2026-01-11T11:30:39.036",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316380,1768131039045,"fUST",-821.45,0.00012329,2,"2026-01-11T11:30:39.045",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316381,1768131039055,"fUST",-414.12,0.00012329,2,"2026-01-11T11:30:39.055",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316382,1768131039065,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.065",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316383,1768131039074,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.074",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316384,1768131039083,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.083",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316385,1768131039093,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.093",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316386,1768131039103,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.103",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316387,1768131039112,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.112",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316388,1768131039121,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.121",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316389,1768131039131,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.131",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316390,1768131039141,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.141",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316391,1768131039151,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.151",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316392,1768131039161,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.161",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316393,1768131039170,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.170",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316394,1768131039180,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.180",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316395,1768131039190,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.190",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316396,1768131039199,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.199",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316397,1768131039211,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.211",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316398,1768131039221,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.221",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316399,1768131039230,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.230",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316400,1768131039241,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.241",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316401,1768131039251,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.251",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316402,1768131039261,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.261",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316403,1768131039270,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.270",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316404,1768131039282,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.282",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316405,1768131039292,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.292",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316406,1768131039303,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.303",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316407,1768131039312,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.312",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316408,1768131039322,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.322",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316409,1768131039331,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.331",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316410,1768131039341,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.341",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316411,1768131039351,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.351",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316412,1768131039361,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.361",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316413,1768131039370,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.370",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316414,1768131039380,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.380",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316415,1768131039389,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.389",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316416,1768131039398,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.398",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316417,1768131039408,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.408",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316418,1768131039418,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.418",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316419,1768131039427,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.427",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316420,1768131039436,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.436",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316421,1768131039445,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.445",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316422,1768131039455,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.455",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316423,1768131039464,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.464",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316424,1768131039472,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.472",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316425,1768131039481,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.481",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316426,1768131039491,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.491",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316427,1768131039501,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.501",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316428,1768131039510,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.510",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316429,1768131039519,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.519",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316430,1768131039528,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.528",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316431,1768131039538,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.538",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316432,1768131039548,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.548",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316433,1768131039557,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.557",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316434,1768131039567,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.567",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316435,1768131039576,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.576",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316436,1768131039586,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.586",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316437,1768131039595,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.595",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316438,1768131039604,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.604",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316439,1768131039614,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.614",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316440,1768131039623,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.623",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316441,1768131039632,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.632",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316442,1768131039641,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.641",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316443,1768131039651,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.651",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316444,1768131039660,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.660",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316445,1768131039669,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.669",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316446,1768131039678,"fUST",-923.29736034,0.00012329,2,"2026-01-11T11:30:39.678",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316447,1768131039688,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.688",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316448,1768131039697,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.697",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316449,1768131039706,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.706",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316450,1768131039717,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.717",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316451,1768131039726,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.726",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316452,1768131039736,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.736",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316453,1768131039745,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.745",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316454,1768131039754,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.754",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316455,1768131039763,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.763",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316456,1768131039773,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.773",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316457,1768131039782,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.782",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316458,1768131039791,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.791",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316459,1768131039800,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.800",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316460,1768131039810,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.810",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316461,1768131039819,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.819",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316462,1768131039828,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.828",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316463,1768131039838,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.838",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316464,1768131039848,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.848",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316465,1768131039867,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.867",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316466,1768131039876,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.876",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316468,1768131039885,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.885",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316471,1768131039894,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.894",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316473,1768131039903,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.903",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316475,1768131039912,"fUST",-1303.95062466,0.00012329,2,"2026-01-11T11:30:39.912",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316477,1768131039922,"fUST",-1000.0,0.00012364,2,"2026-01-11T11:30:39.922",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316479,1768131039931,"fUST",-3521.30514597,0.000125,2,"2026-01-11T11:30:39.931",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316481,1768131039940,"fUST",-414.12,0.00012603,2,"2026-01-11T11:30:39.940",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316483,1768131039950,"fUST",-228.77,0.000127,2,"2026-01-11T11:30:39.950",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316485,1768131039959,"fUST",-153.67,0.000127,2,"2026-01-11T11:30:39.959",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316487,1768131039968,"fUST",-414.12,0.00012877,2,"2026-01-11T11:30:39.968",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316489,1768131039977,"fUST",-18916.4299268,0.000129,2,"2026-01-11T11:30:39.977",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316491,1768131039986,"fUST",-18916.42992676,0.00012916,2,"2026-01-11T11:30:39.986",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316493,1768131039995,"fUST",-275.66413311,0.00013054,2,"2026-01-11T11:30:39.995",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316495,1768131040005,"fUST",-414.12,0.00013151,2,"2026-01-11T11:30:40.005",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316497,1768131040015,"fUST",-1152.0,0.00013186,2,"2026-01-11T11:30:40.015",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316499,1768131040024,"fUST",-228.77,0.000132,2,"2026-01-11T11:30:40.024",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316501,1768131040033,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.033",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316503,1768131040043,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.043",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316505,1768131040052,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.052",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316507,1768131040061,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.061",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316509,1768131040070,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.070",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316511,1768131040079,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.079",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316513,1768131040088,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.088",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316515,1768131040097,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.097",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316517,1768131040106,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.106",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316519,1768131040115,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.115",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316521,1768131040124,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.124",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316523,1768131040133,"fUST",-501.02698451,0.00013273,2,"2026-01-11T11:30:40.133",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316524,1768131040142,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.142",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316526,1768131040151,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.151",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316528,1768131040160,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.160",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316530,1768131040169,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.169",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316532,1768131040178,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.178",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316534,1768131040187,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.187",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316536,1768131040196,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.196",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316538,1768131040206,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.206",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316540,1768131040217,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.217",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316542,1768131040226,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.226",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316544,1768131040235,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.235",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316546,1768131040244,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.244",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316548,1768131040253,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.253",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316550,1768131040262,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.262",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316552,1768131040271,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.271",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316554,1768131040280,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.280",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316556,1768131040289,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.289",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316558,1768131040298,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.298",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316560,1768131040308,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.308",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316562,1768131040317,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.317",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316564,1768131040326,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.326",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316566,1768131040335,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.335",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316568,1768131040345,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.345",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316571,1768131040355,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.355",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316573,1768131040365,"fUST",-500.24269708,0.00013273,2,"2026-01-11T11:30:40.365",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316574,1768131040375,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.375",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316576,1768131040384,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.384",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316579,1768131040394,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.394",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316581,1768131040404,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.404",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316582,1768131040413,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.413",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316585,1768131040422,"fUST",-500.29461734,0.00013273,2,"2026-01-11T11:30:40.422",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316587,1768131040431,"fUST",-402.502339,0.00013273,2,"2026-01-11T11:30:40.431",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316589,1768131040441,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.441",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316591,1768131040450,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.450",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316593,1768131040460,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.460",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316595,1768131040469,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.469",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316597,1768131040478,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.478",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316599,1768131040488,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.488",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316601,1768131040497,"fUST",-495.22027723,0.00013273,2,"2026-01-11T11:30:40.497",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316603,1768131040507,"fUST",-500.0,0.00013273,2,"2026-01-11T11:30:40.507",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316605,1768131040516,"fUST",-414.15900327,0.00013425,2,"2026-01-11T11:30:40.516",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316607,1768131040526,"fUST",-1000.0,0.000136,2,"2026-01-11T11:30:40.526",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316609,1768131040535,"fUST",-244.0,0.000136,2,"2026-01-11T11:30:40.535",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316611,1768131040544,"fUST",-300.0,0.00013673,2,"2026-01-11T11:30:40.544",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316613,1768131040555,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.555",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316615,1768131040564,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.564",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316617,1768131040572,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.572",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316619,1768131040582,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.582",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316621,1768131040591,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.591",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316634,1768131040698,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.698",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316636,1768131040708,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.708",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316638,1768131040717,"fUST",-534.57834013,0.00013698,2,"2026-01-11T11:30:40.717",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316640,1768131040726,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.726",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316642,1768131040735,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.735",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316643,1768131040744,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.744",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316645,1768131040753,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.753",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316647,1768131040762,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.762",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316650,1768131040772,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.772",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316651,1768131040781,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.781",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316654,1768131040790,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.790",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316656,1768131040799,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.799",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316657,1768131040809,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.809",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316660,1768131040818,"fUST",-560.87931796,0.00013698,2,"2026-01-11T11:30:40.818",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316662,1768131040827,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:30:40.827",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316664,1768131040836,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:30:40.836",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316666,1768131040845,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:30:40.845",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316668,1768131040854,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:30:40.854",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316670,1768131040863,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:30:40.863",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316672,1768131040872,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:30:40.872",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316674,1768131040882,"fUST",-593.71236514,0.00013698,2,"2026-01-11T11:30:40.882",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316676,1768131040891,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.891",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316677,1768131040900,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.900",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316679,1768131040909,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.909",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316681,1768131040918,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.918",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316683,1768131040926,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.926",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316685,1768131040935,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.935",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316687,1768131040944,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.944",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316689,1768131040953,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.953",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316691,1768131040962,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.962",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316693,1768131040971,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.971",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316695,1768131040980,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.980",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316697,1768131040988,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:40.988",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316700,1768131041001,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:41.001",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316701,1768131041010,"fUST",-500.0,0.00013698,2,"2026-01-11T11:30:41.010",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316704,1768131041020,"fUST",-374.07409846,0.00013698,2,"2026-01-11T11:30:41.020",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316705,1768131041029,"fUST",-150.1,0.00013699,2,"2026-01-11T11:30:41.029",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316707,1768131041038,"fUST",-1000.0,0.00013699,2,"2026-01-11T11:30:41.038",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316709,1768131041047,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.047",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316710,1768131041056,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.056",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316711,1768131041065,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.065",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316712,1768131041074,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.074",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316713,1768131041083,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.083",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316714,1768131041092,"fUST",-611.85295008,0.00013699,2,"2026-01-11T11:30:41.092",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316715,1768131041101,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.101",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316716,1768131041110,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.110",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316717,1768131041119,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.119",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316718,1768131041127,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.127",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316719,1768131041137,"fUST",-500.93038909,0.00013699,2,"2026-01-11T11:30:41.137",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316720,1768131041146,"fUST",-250.0,0.00013699,2,"2026-01-11T11:30:41.146",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316721,1768131041155,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.155",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316722,1768131041164,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.164",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316723,1768131041173,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.173",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316724,1768131041182,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.182",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316725,1768131041191,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.191",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316726,1768131041199,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.199",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316727,1768131041209,"fUST",-500.31275461,0.00013699,2,"2026-01-11T11:30:41.209",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316728,1768131041221,"fUST",-413.61388111,0.00013699,2,"2026-01-11T11:30:41.221",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316729,1768131041230,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.230",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316730,1768131041239,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.239",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316731,1768131041248,"fUST",-504.31837873,0.00013699,2,"2026-01-11T11:30:41.248",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316732,1768131041258,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.258",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316733,1768131041268,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.268",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316734,1768131041277,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.277",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316735,1768131041286,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.286",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316736,1768131041295,"fUST",-159.05967354,0.00013699,2,"2026-01-11T11:30:41.295",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316737,1768131041304,"fUST",-252.75899042,0.00013699,2,"2026-01-11T11:30:41.304",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316738,1768131041313,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.313",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316739,1768131041323,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.323",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316740,1768131041333,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.333",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316741,1768131041342,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.342",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316742,1768131041351,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.351",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316743,1768131041360,"fUST",-192.77974704,0.00013699,2,"2026-01-11T11:30:41.360",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316744,1768131041371,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.371",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316745,1768131041380,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.380",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316746,1768131041389,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.389",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316747,1768131041399,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.399",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316748,1768131041408,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.408",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316749,1768131041418,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.418",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316750,1768131041427,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.427",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316751,1768131041437,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.437",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316752,1768131041447,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.447",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316753,1768131041456,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.456",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316754,1768131041465,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.465",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316755,1768131041475,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.475",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316756,1768131041485,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.485",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316757,1768131041494,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.494",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316758,1768131041503,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.503",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316759,1768131041512,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.512",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316760,1768131041521,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.521",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316761,1768131041531,"fUST",-252.81793801,0.00013699,2,"2026-01-11T11:30:41.531",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316762,1768131041540,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.540",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316763,1768131041549,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.549",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316764,1768131041559,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.559",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316765,1768131041568,"fUST",-295.9151759,0.00013699,2,"2026-01-11T11:30:41.568",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316766,1768131041578,"fUST",-268.13097792,0.00013699,2,"2026-01-11T11:30:41.578",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316767,1768131041587,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.587",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316768,1768131041597,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.597",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316769,1768131041606,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.606",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316770,1768131041616,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.616",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316771,1768131041625,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.625",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316772,1768131041635,"fUST",-501.32276914,0.00013699,2,"2026-01-11T11:30:41.635",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316773,1768131041645,"fUST",-345.73139261,0.00013699,2,"2026-01-11T11:30:41.645",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316774,1768131041654,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.654",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316775,1768131041663,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.663",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316776,1768131041672,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.672",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316777,1768131041681,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.681",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316778,1768131041691,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.691",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316779,1768131041700,"fUST",-500.0,0.00013699,2,"2026-01-11T11:30:41.700",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316780,1768131041709,"fUST",-228.77,0.000137,2,"2026-01-11T11:30:41.709",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316781,1768131041719,"fUST",-153.67,0.000137,2,"2026-01-11T11:30:41.719",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316782,1768131041729,"fUST",-502.34729237,0.00013821,2,"2026-01-11T11:30:41.729",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316783,1768131041738,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.738",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316784,1768131041747,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.747",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316785,1768131041757,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.757",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316786,1768131041767,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.767",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316787,1768131041776,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.776",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316788,1768131041786,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T11:30:41.786",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316789,1768131041795,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.795",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316790,1768131041805,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.805",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316791,1768131041814,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.814",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316792,1768131041823,"fUST",-506.38443798,0.00013821,2,"2026-01-11T11:30:41.823",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316794,1768131041832,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T11:30:41.832",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316795,1768131041842,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.842",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316796,1768131041851,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.851",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316797,1768131041860,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.860",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316798,1768131041869,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.869",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316799,1768131041879,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.879",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316800,1768131041888,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.888",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316801,1768131041898,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.898",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316802,1768131041909,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.909",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316803,1768131041920,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.920",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316804,1768131041929,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.929",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316805,1768131041939,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.939",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316806,1768131041948,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.948",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316807,1768131041958,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.958",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316808,1768131041967,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.967",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316809,1768131041977,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:41.977",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316810,1768131041988,"fUST",-501.21467235,0.00013821,2,"2026-01-11T11:30:41.988",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316811,1768131041999,"fUST",-501.6206004,0.00013821,2,"2026-01-11T11:30:41.999",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316812,1768131042008,"fUST",-178.09775665,0.00013821,2,"2026-01-11T11:30:42.008",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316813,1768131042017,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T11:30:42.017",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316814,1768131042028,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:42.028",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316815,1768131042039,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:42.039",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316816,1768131042049,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:42.049",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316817,1768131042059,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:42.059",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316818,1768131042069,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:42.069",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316819,1768131042078,"fUST",-973.2526551,0.00013821,2,"2026-01-11T11:30:42.078",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316820,1768131042090,"fUST",-877.75810228,0.00013821,2,"2026-01-11T11:30:42.090",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316821,1768131042099,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:42.099",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316822,1768131042109,"fUST",-500.76042299,0.00013821,2,"2026-01-11T11:30:42.109",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316823,1768131042120,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:42.120",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316824,1768131042130,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:42.130",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316825,1768131042140,"fUST",-204.07351011,0.00013821,2,"2026-01-11T11:30:42.140",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316826,1768131042150,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:42.150",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316827,1768131042160,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:30:42.160",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316828,1768131042170,"fUST",-500.0,0.00013877,2,"2026-01-11T11:30:42.170",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316829,1768131042180,"fUST",-500.0,0.00013877,2,"2026-01-11T11:30:42.180",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316830,1768131042192,"fUST",-500.0,0.00013877,2,"2026-01-11T11:30:42.192",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316831,1768131042202,"fUST",-500.0,0.00013877,2,"2026-01-11T11:30:42.202",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316832,1768131042215,"fUST",-500.0,0.00013877,2,"2026-01-11T11:30:42.215",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316833,1768131042224,"fUST",-154.30171575,0.00013877,2,"2026-01-11T11:30:42.224",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316834,1768131042234,"fUST",-500.0,0.00013877,2,"2026-01-11T11:30:42.234",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316835,1768131042244,"fUST",-2545.0,0.00013877,2,"2026-01-11T11:30:42.244",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316836,1768131042256,"fUST",-283.8218406,0.00013877,2,"2026-01-11T11:30:42.256",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316837,1768131042265,"fUST",-500.0,0.00013877,2,"2026-01-11T11:30:42.265",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316838,1768131042275,"fUST",-190.86169873,0.00013877,2,"2026-01-11T11:30:42.275",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316839,1768131042283,"fUST",-171.51692933,0.00013877,2,"2026-01-11T11:30:42.283",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316840,1768131042294,"fUST",-500.0,0.00013877,2,"2026-01-11T11:30:42.294",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316841,1768131042303,"fUST",-176.23516734,0.00013877,2,"2026-01-11T11:30:42.303",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316842,1768131042312,"fUST",-500.0,0.00013877,2,"2026-01-11T11:30:42.312",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316843,1768131042321,"fUST",-500.0,0.00013877,2,"2026-01-11T11:30:42.321",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316844,1768131042331,"fUST",-171.65605742,0.00013877,2,"2026-01-11T11:30:42.331",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316845,1768131042339,"fUST",-500.0,0.00014014,2,"2026-01-11T11:30:42.339",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316846,1768131042348,"fUST",-500.0,0.00014014,2,"2026-01-11T11:30:42.348",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316847,1768131042358,"fUST",-500.0,0.00014014,2,"2026-01-11T11:30:42.358",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316848,1768131042367,"fUST",-500.0,0.00014014,2,"2026-01-11T11:30:42.367",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316849,1768131042376,"fUST",-500.0,0.00014014,2,"2026-01-11T11:30:42.376",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316850,1768131042386,"fUST",-201.95802809,0.00014014,2,"2026-01-11T11:30:42.386",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316851,1768131042396,"fUST",-500.0,0.00014014,2,"2026-01-11T11:30:42.396",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316852,1768131042405,"fUST",-2545.0,0.00014014,2,"2026-01-11T11:30:42.405",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316853,1768131042416,"fUST",-500.0,0.00014014,2,"2026-01-11T11:30:42.416",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316854,1768131042425,"fUST",-500.0,0.00014014,2,"2026-01-11T11:30:42.425",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316855,1768131042435,"fUST",-598.52490689,0.00014014,2,"2026-01-11T11:30:42.435",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316856,1768131042444,"fUST",-500.0,0.00014014,2,"2026-01-11T11:30:42.444",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316857,1768131042453,"fUST",-223.56062369,0.00014151,2,"2026-01-11T11:30:42.453",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316858,1768131042462,"fUST",-500.0,0.00014151,2,"2026-01-11T11:30:42.462",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316859,1768131042471,"fUST",-500.0,0.00014151,2,"2026-01-11T11:30:42.471",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316860,1768131042480,"fUST",-500.0,0.00014151,2,"2026-01-11T11:30:42.480",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316861,1768131042489,"fUST",-500.0,0.00014151,2,"2026-01-11T11:30:42.489",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316862,1768131042499,"fUST",-500.0,0.00014151,2,"2026-01-11T11:30:42.499",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316863,1768131042508,"fUST",-163.14839871,0.00014151,2,"2026-01-11T11:30:42.508",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316864,1768131042517,"fUST",-2545.0,0.00014151,2,"2026-01-11T11:30:42.517",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316865,1768131042526,"fUST",-500.0,0.00014151,2,"2026-01-11T11:30:42.526",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316866,1768131042537,"fUST",-500.0,0.00014151,2,"2026-01-11T11:30:42.537",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316867,1768131042547,"fUST",-179.07075974,0.00014151,2,"2026-01-11T11:30:42.547",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316868,1768131042557,"fUST",-500.0,0.00014151,2,"2026-01-11T11:30:42.557",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316869,1768131042568,"fUST",-228.77,0.000142,2,"2026-01-11T11:30:42.568",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316870,1768131042577,"fUST",-600.0,0.00014221,2,"2026-01-11T11:30:42.577",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316871,1768131042587,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.587",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316872,1768131042597,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.597",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316873,1768131042607,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.607",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316874,1768131042617,"fUST",-171.67593478,0.00014247,2,"2026-01-11T11:30:42.617",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316875,1768131042627,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T11:30:42.627",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316876,1768131042636,"fUST",-469.53593685,0.00014247,2,"2026-01-11T11:30:42.636",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316878,1768131042647,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.647",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316879,1768131042659,"fUST",-661.478767,0.00014247,2,"2026-01-11T11:30:42.659",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316880,1768131042669,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.669",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316881,1768131042680,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.680",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316882,1768131042690,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.690",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316883,1768131042699,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.699",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316885,1768131042709,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.709",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316887,1768131042718,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.718",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316889,1768131042727,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.727",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316891,1768131042736,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.736",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316893,1768131042746,"fUST",-313.64870907,0.00014247,2,"2026-01-11T11:30:42.746",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316894,1768131042755,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.755",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316895,1768131042764,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.764",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316896,1768131042774,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.774",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316897,1768131042784,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T11:30:42.784",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316898,1768131042795,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.795",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316899,1768131042804,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.804",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316900,1768131042815,"fUST",-283.3787305,0.00014247,2,"2026-01-11T11:30:42.815",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316901,1768131042825,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T11:30:42.825",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316902,1768131042835,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.835",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316903,1768131042844,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.844",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316904,1768131042853,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.853",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316905,1768131042862,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.862",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316906,1768131042871,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.871",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316907,1768131042880,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.880",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316908,1768131042890,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.890",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316909,1768131042899,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.899",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316910,1768131042907,"fUST",-710.18768542,0.00014247,2,"2026-01-11T11:30:42.907",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316911,1768131042916,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.916",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316912,1768131042926,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.926",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316913,1768131042937,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.937",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316914,1768131042947,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.947",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316915,1768131042958,"fUST",-875.35271766,0.00014247,2,"2026-01-11T11:30:42.958",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316916,1768131042969,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.969",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316917,1768131042980,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T11:30:42.980",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316918,1768131042989,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.989",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316919,1768131042999,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:42.999",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316920,1768131043007,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:43.007",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316921,1768131043018,"fUST",-443.77041137,0.00014247,2,"2026-01-11T11:30:43.018",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316922,1768131043028,"fUST",-638.41119879,0.00014247,2,"2026-01-11T11:30:43.028",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316923,1768131043039,"fUST",-505.42705469,0.00014247,2,"2026-01-11T11:30:43.039",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316924,1768131043048,"fUST",-500.0,0.00014247,2,"2026-01-11T11:30:43.048",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316925,1768131043057,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:43.057",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316926,1768131043156,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:43.156",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316927,1768131043166,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:43.166",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316928,1768131043175,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:43.175",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316929,1768131043184,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:30:43.184",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316930,1768131043194,"fUST",-500.0,0.00014288,2,"2026-01-11T11:30:43.194",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316931,1768131043203,"fUST",-300.0,0.00014288,2,"2026-01-11T11:30:43.203",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316932,1768131043215,"fUST",-500.0,0.00014288,2,"2026-01-11T11:30:43.215",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316933,1768131043225,"fUST",-250.0,0.00014288,2,"2026-01-11T11:30:43.225",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316934,1768131043234,"fUST",-500.0,0.00014288,2,"2026-01-11T11:30:43.234",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316935,1768131043243,"fUST",-2545.0,0.00014288,2,"2026-01-11T11:30:43.243",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316936,1768131043254,"fUST",-500.0,0.00014288,2,"2026-01-11T11:30:43.254",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316937,1768131043263,"fUST",-500.0,0.00014288,2,"2026-01-11T11:30:43.263",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316938,1768131043272,"fUST",-500.0,0.00014288,2,"2026-01-11T11:30:43.272",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316939,1768131043283,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T11:30:43.283",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316940,1768131043293,"fUST",-323.03430659,0.00014368,2,"2026-01-11T11:30:43.293",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316941,1768131043302,"fUST",-554.02767991,0.00014368,2,"2026-01-11T11:30:43.302",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316942,1768131043312,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.312",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316943,1768131043321,"fUST",-500.80134157,0.00014368,2,"2026-01-11T11:30:43.321",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316944,1768131043330,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.330",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316945,1768131043339,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.339",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316946,1768131043349,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.349",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316947,1768131043358,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.358",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316948,1768131043368,"fUST",-500.0,0.00014368,2,"2026-01-11T11:30:43.368",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316949,1768131043378,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.378",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316951,1768131043387,"fUST",-263.96834089,0.00014368,2,"2026-01-11T11:30:43.387",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316952,1768131043396,"fUST",-406.5913621,0.00014368,2,"2026-01-11T11:30:43.396",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316953,1768131043405,"fUST",-651.39515074,0.00014368,2,"2026-01-11T11:30:43.405",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316954,1768131043415,"fUST",-168.36851892,0.00014368,2,"2026-01-11T11:30:43.415",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316955,1768131043424,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.424",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316956,1768131043433,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.433",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316957,1768131043442,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.442",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316958,1768131043451,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.451",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316959,1768131043460,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.460",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316960,1768131043469,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.469",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316962,1768131043479,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.479",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316963,1768131043488,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.488",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316965,1768131043498,"fUST",-793.78310386,0.00014368,2,"2026-01-11T11:30:43.498",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316967,1768131043507,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.507",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316968,1768131043516,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.516",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316969,1768131043526,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.526",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316970,1768131043535,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.535",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316971,1768131043544,"fUST",-1002.78216863,0.00014368,2,"2026-01-11T11:30:43.544",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316972,1768131043553,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.553",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316973,1768131043563,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.563",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316974,1768131043571,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:30:43.571",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316975,1768131043580,"fUST",-223.48736773,0.00014368,2,"2026-01-11T11:30:43.580",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316976,1768131043589,"fUST",-500.00000003,0.00014425,2,"2026-01-11T11:30:43.589",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316977,1768131043599,"fUST",-500.0,0.00014425,2,"2026-01-11T11:30:43.599",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316978,1768131043608,"fUST",-500.0,0.00014425,2,"2026-01-11T11:30:43.608",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316979,1768131043617,"fUST",-2545.0,0.00014425,2,"2026-01-11T11:30:43.617",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316980,1768131043626,"fUST",-337.35985221,0.00014425,2,"2026-01-11T11:30:43.626",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316981,1768131043635,"fUST",-263.97622948,0.00014425,2,"2026-01-11T11:30:43.635",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316982,1768131043645,"fUST",-487.28484085,0.00014425,2,"2026-01-11T11:30:43.645",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316983,1768131043654,"fUST",-500.0,0.00014425,2,"2026-01-11T11:30:43.654",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316984,1768131043663,"fUST",-264.95729538,0.00014425,2,"2026-01-11T11:30:43.663",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316985,1768131043672,"fUST",-1613.0,0.00014504,2,"2026-01-11T11:30:43.672",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316986,1768131043681,"fUST",-5000.0,0.0001451,2,"2026-01-11T11:30:43.681",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316987,1768131043690,"fUST",-500.0,0.00014562,2,"2026-01-11T11:30:43.690",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316988,1768131043699,"fUST",-500.0,0.00014562,2,"2026-01-11T11:30:43.699",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316989,1768131043708,"fUST",-2545.0,0.00014562,2,"2026-01-11T11:30:43.708",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316990,1768131043718,"fUST",-500.0,0.00014562,2,"2026-01-11T11:30:43.718",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316991,1768131043727,"fUST",-500.0,0.00014699,2,"2026-01-11T11:30:43.727",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316992,1768131043736,"fUST",-500.0,0.00014699,2,"2026-01-11T11:30:43.736",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316993,1768131043745,"fUST",-2545.0,0.00014699,2,"2026-01-11T11:30:43.745",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316994,1768131043754,"fUST",-500.0,0.00014699,2,"2026-01-11T11:30:43.754",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316995,1768131043763,"fUST",-228.77,0.000147,2,"2026-01-11T11:30:43.763",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316996,1768131043772,"fUST",-153.67,0.000147,2,"2026-01-11T11:30:43.772",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316997,1768131043781,"fUST",-100000.0,0.00014736,2,"2026-01-11T11:30:43.781",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316998,1768131043791,"fUST",-900.0,0.00014768,2,"2026-01-11T11:30:43.791",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401316999,1768131043800,"fUST",-657.07022264,0.00014795,2,"2026-01-11T11:30:43.800",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317000,1768131043809,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T11:30:43.809",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317001,1768131043818,"fUST",-488.64589349,0.00014795,2,"2026-01-11T11:30:43.818",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317002,1768131043827,"fUST",-602.53259662,0.00014795,2,"2026-01-11T11:30:43.827",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317003,1768131043837,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:43.837",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317004,1768131043846,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T11:30:43.846",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317005,1768131043855,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:43.855",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317006,1768131043864,"fUST",-501.33075681,0.00014795,2,"2026-01-11T11:30:43.864",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317007,1768131043873,"fUST",-1589.88646751,0.00014795,2,"2026-01-11T11:30:43.873",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317008,1768131043883,"fUST",-1174.14847626,0.00014795,2,"2026-01-11T11:30:43.883",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317009,1768131043892,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:43.892",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317010,1768131043902,"fUST",-661.95893033,0.00014795,2,"2026-01-11T11:30:43.902",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317011,1768131043911,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:43.911",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317012,1768131043922,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:43.922",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317013,1768131043933,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:43.933",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317014,1768131043943,"fUST",-500.79965419,0.00014795,2,"2026-01-11T11:30:43.943",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317015,1768131043952,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:43.952",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317016,1768131043964,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T11:30:43.964",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317017,1768131043973,"fUST",-514.14829436,0.00014795,2,"2026-01-11T11:30:43.973",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317018,1768131043983,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T11:30:43.983",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317019,1768131043993,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T11:30:43.993",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317020,1768131044002,"fUST",-1000.0,0.00014795,2,"2026-01-11T11:30:44.002",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317021,1768131044011,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:44.011",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317022,1768131044021,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:44.021",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317023,1768131044030,"fUST",-503.75899236,0.00014795,2,"2026-01-11T11:30:44.030",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317024,1768131044039,"fUST",-788.05151213,0.00014795,2,"2026-01-11T11:30:44.039",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317025,1768131044050,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T11:30:44.050",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317026,1768131044059,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:44.059",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317027,1768131044068,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:44.068",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317028,1768131044079,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:44.079",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317029,1768131044090,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:44.090",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317030,1768131044099,"fUST",-304.84096496,0.00014795,2,"2026-01-11T11:30:44.099",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317031,1768131044109,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:44.109",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317032,1768131044119,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:44.119",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317033,1768131044130,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:44.130",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317034,1768131044140,"fUST",-500.76011771,0.00014795,2,"2026-01-11T11:30:44.140",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317035,1768131044149,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:30:44.149",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317036,1768131044159,"fUST",-500.0,0.00014836,2,"2026-01-11T11:30:44.159",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317037,1768131044169,"fUST",-500.0,0.00014836,2,"2026-01-11T11:30:44.169",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317038,1768131044180,"fUST",-2545.0,0.00014836,2,"2026-01-11T11:30:44.180",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317039,1768131044189,"fUST",-500.0,0.00014836,2,"2026-01-11T11:30:44.189",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317040,1768131044199,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.199",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317041,1768131044208,"fUST",-650.76965904,0.00014916,2,"2026-01-11T11:30:44.208",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317042,1768131044219,"fUST",-500.8125859,0.00014916,2,"2026-01-11T11:30:44.219",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317043,1768131044228,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T11:30:44.228",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317044,1768131044236,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T11:30:44.236",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317045,1768131044246,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.246",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317046,1768131044255,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.255",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317047,1768131044265,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T11:30:44.265",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317048,1768131044275,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.275",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317049,1768131044284,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.284",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317050,1768131044294,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.294",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317051,1768131044304,"fUST",-874.83618263,0.00014916,2,"2026-01-11T11:30:44.304",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317052,1768131044314,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.314",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317053,1768131044324,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.324",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317054,1768131044334,"fUST",-1781.06836301,0.00014916,2,"2026-01-11T11:30:44.334",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317056,1768131044343,"fUST",-1002.33157316,0.00014916,2,"2026-01-11T11:30:44.343",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317057,1768131044352,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.352",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317059,1768131044363,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.363",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317060,1768131044372,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.372",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317061,1768131044382,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.382",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317062,1768131044391,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:30:44.391",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317063,1768131044401,"fUST",-1000.0,0.0001496,2,"2026-01-11T11:30:44.401",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317064,1768131044411,"fUST",-492.0,0.0001496,2,"2026-01-11T11:30:44.411",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317065,1768131044420,"fUST",-500.0,0.00014973,2,"2026-01-11T11:30:44.420",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317066,1768131044430,"fUST",-500.0,0.00014973,2,"2026-01-11T11:30:44.430",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317067,1768131044439,"fUST",-2545.0,0.00014973,2,"2026-01-11T11:30:44.439",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317068,1768131044448,"fUST",-500.0,0.00014973,2,"2026-01-11T11:30:44.448",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317069,1768131044458,"fUST",-1000.0,0.00015,2,"2026-01-11T11:30:44.458",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317070,1768131044467,"fUST",-2429.49739422,0.00015,2,"2026-01-11T11:30:44.467",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317071,1768131044476,"fUST",-2870.56440789,0.0001503,2,"2026-01-11T11:30:44.476",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317072,1768131044485,"fUST",-312.14909191,0.00015054,2,"2026-01-11T11:30:44.485",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317073,1768131044495,"fUST",-800.0,0.00015068,2,"2026-01-11T11:30:44.495",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317074,1768131044504,"fUST",-500.0,0.0001511,2,"2026-01-11T11:30:44.504",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317075,1768131044514,"fUST",-500.0,0.0001511,2,"2026-01-11T11:30:44.514",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317076,1768131044523,"fUST",-2545.0,0.0001511,2,"2026-01-11T11:30:44.523",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317077,1768131044533,"fUST",-500.0,0.0001511,2,"2026-01-11T11:30:44.533",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317078,1768131044542,"fUST",-1087.80747029,0.00015242,2,"2026-01-11T11:30:44.542",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317079,1768131044551,"fUST",-500.0,0.00015247,2,"2026-01-11T11:30:44.551",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317080,1768131044560,"fUST",-623.15407208,0.00015247,2,"2026-01-11T11:30:44.560",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317081,1768131044569,"fUST",-2545.0,0.00015247,2,"2026-01-11T11:30:44.569",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317082,1768131044578,"fUST",-620.9785477,0.00015247,2,"2026-01-11T11:30:44.578",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317083,1768131044587,"fUST",-228.77,0.000153,2,"2026-01-11T11:30:44.587",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317084,1768131044597,"fUST",-1200.0,0.00015316,2,"2026-01-11T11:30:44.597",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317085,1768131044607,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:30:44.607",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317086,1768131044616,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T11:30:44.616",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317087,1768131044625,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T11:30:44.625",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317088,1768131044634,"fUST",-500.0,0.00015342,2,"2026-01-11T11:30:44.634",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317089,1768131044643,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:30:44.643",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317090,1768131044653,"fUST",-339.58703801,0.00015342,2,"2026-01-11T11:30:44.653",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317091,1768131044663,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:30:44.663",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317092,1768131044672,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T11:30:44.672",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317093,1768131044681,"fUST",-304.72135436,0.00015342,2,"2026-01-11T11:30:44.681",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317094,1768131044691,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:30:44.691",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317095,1768131044700,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T11:30:44.700",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317096,1768131044710,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:30:44.710",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317097,1768131044720,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T11:30:44.720",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317098,1768131044729,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:30:44.729",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317099,1768131044738,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:30:44.738",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317100,1768131044748,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T11:30:44.748",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317101,1768131044758,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:30:44.758",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317102,1768131044767,"fUST",-500.0,0.00015384,2,"2026-01-11T11:30:44.767",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317103,1768131044776,"fUST",-2545.0,0.00015384,2,"2026-01-11T11:30:44.776",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317104,1768131044786,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:30:44.786",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317105,1768131044796,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:30:44.796",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317106,1768131044806,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:30:44.806",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317107,1768131044816,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:30:44.816",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317108,1768131044825,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T11:30:44.825",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317109,1768131044835,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:30:44.835",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317110,1768131044845,"fUST",-1102.18109458,0.00015464,2,"2026-01-11T11:30:44.845",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317111,1768131044855,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:30:44.855",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317112,1768131044865,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:30:44.865",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317113,1768131044875,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:30:44.875",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317114,1768131044884,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:30:44.884",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317115,1768131044894,"fUST",-2000.0,0.00015464,2,"2026-01-11T11:30:44.894",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317116,1768131044904,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:30:44.904",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317117,1768131044913,"fUST",-500.0,0.00015521,2,"2026-01-11T11:30:44.913",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317118,1768131044922,"fUST",-2545.0,0.00015521,2,"2026-01-11T11:30:44.922",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317119,1768131044932,"fUST",-153.67,0.000156,2,"2026-01-11T11:30:44.932",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317120,1768131044941,"fUST",-500.0,0.00015658,2,"2026-01-11T11:30:44.941",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317121,1768131044950,"fUST",-2545.0,0.00015658,2,"2026-01-11T11:30:44.950",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317122,1768131044959,"fUST",-152.72644825,0.00015795,2,"2026-01-11T11:30:44.959",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317123,1768131044968,"fUST",-2545.0,0.00015795,2,"2026-01-11T11:30:44.968",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317124,1768131044978,"fUST",-228.77,0.000158,2,"2026-01-11T11:30:44.978",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317125,1768131044987,"fUST",-1500.0,0.00015864,2,"2026-01-11T11:30:44.987",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317126,1768131044996,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:30:44.996",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317127,1768131045006,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:30:45.006",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317128,1768131045015,"fUST",-555.48898116,0.0001589,2,"2026-01-11T11:30:45.015",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317129,1768131045026,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:30:45.026",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317130,1768131045037,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:30:45.037",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317131,1768131045047,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T11:30:45.047",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317132,1768131045056,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:30:45.056",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317133,1768131045066,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:30:45.066",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317134,1768131045075,"fUST",-2545.0,0.00015932,2,"2026-01-11T11:30:45.075",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317135,1768131045086,"fUST",-1446.0,0.00015955,2,"2026-01-11T11:30:45.086",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317136,1768131045096,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:30:45.096",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317137,1768131045105,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:30:45.105",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317138,1768131045114,"fUST",-1006.66545063,0.00016012,2,"2026-01-11T11:30:45.114",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317139,1768131045123,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:30:45.123",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317140,1768131045134,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:30:45.134",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317141,1768131045144,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:30:45.144",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317142,1768131045154,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:30:45.154",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317143,1768131045163,"fUST",-1228.00390276,0.00016012,2,"2026-01-11T11:30:45.163",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317144,1768131045172,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:30:45.172",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317145,1768131045182,"fUST",-2650.42231336,0.00016012,2,"2026-01-11T11:30:45.182",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317146,1768131045191,"fUST",-2545.0,0.00016069,2,"2026-01-11T11:30:45.191",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317147,1768131045200,"fUST",-1600.00734843,0.00016164,2,"2026-01-11T11:30:45.200",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317148,1768131045213,"fUST",-2545.0,0.00016206,2,"2026-01-11T11:30:45.213",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317149,1768131045222,"fUST",-228.77,0.000163,2,"2026-01-11T11:30:45.222",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317151,1768131045232,"fUST",-2545.0,0.00016343,2,"2026-01-11T11:30:45.232",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317153,1768131045241,"fUST",-1800.0,0.00016412,2,"2026-01-11T11:30:45.241",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317155,1768131045251,"fUST",-500.0,0.00016438,2,"2026-01-11T11:30:45.251",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317157,1768131045260,"fUST",-634.57745978,0.00016438,2,"2026-01-11T11:30:45.260",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317158,1768131045270,"fUST",-594.49843147,0.00016438,2,"2026-01-11T11:30:45.270",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317159,1768131045280,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T11:30:45.280",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317160,1768131045291,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:30:45.291",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317161,1768131045300,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:30:45.300",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317162,1768131045311,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T11:30:45.311",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317163,1768131045321,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:30:45.321",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317165,1768131045419,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:30:45.419",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317166,1768131045430,"fUST",-260.15865923,0.00016438,2,"2026-01-11T11:30:45.430",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317167,1768131045444,"fUST",-1000.0,0.00016456,2,"2026-01-11T11:30:45.444",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317168,1768131045454,"fUST",-791.0,0.00016456,2,"2026-01-11T11:30:45.454",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317169,1768131045463,"fUST",-2545.0,0.0001648,2,"2026-01-11T11:30:45.463",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317170,1768131045473,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:30:45.473",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317171,1768131045482,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:30:45.482",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317172,1768131045492,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:30:45.492",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317173,1768131045501,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:30:45.501",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317174,1768131045511,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:30:45.511",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317175,1768131045521,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:30:45.521",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317176,1768131045530,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:30:45.530",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317177,1768131045539,"fUST",-153.67,0.000166,2,"2026-01-11T11:30:45.539",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317178,1768131045548,"fUST",-2545.0,0.00016617,2,"2026-01-11T11:30:45.548",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317179,1768131045558,"fUST",-2545.0,0.00016754,2,"2026-01-11T11:30:45.558",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317180,1768131045567,"fUST",-228.77,0.000168,2,"2026-01-11T11:30:45.567",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317181,1768131045577,"fUST",-18916.42992676,0.00016879,2,"2026-01-11T11:30:45.577",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317182,1768131045586,"fUST",-2545.0,0.00016891,2,"2026-01-11T11:30:45.586",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317183,1768131045595,"fUST",-2203.0,0.0001696,2,"2026-01-11T11:30:45.595",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317184,1768131045604,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T11:30:45.604",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317185,1768131045614,"fUST",-500.0,0.00016986,2,"2026-01-11T11:30:45.614",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317186,1768131045623,"fUST",-3500.0,0.00016986,2,"2026-01-11T11:30:45.623",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317187,1768131045632,"fUST",-3500.0,0.00016986,2,"2026-01-11T11:30:45.632",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317188,1768131045642,"fUST",-29268.59240056,0.00017,2,"2026-01-11T11:30:45.642",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317189,1768131045651,"fUST",-4999.99999901,0.00017,2,"2026-01-11T11:30:45.651",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317190,1768131045660,"fUST",-2553.0,0.00017028,2,"2026-01-11T11:30:45.660",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317191,1768131045669,"fUST",-348.6340507,0.00017054,2,"2026-01-11T11:30:45.669",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317192,1768131045678,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:30:45.678",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317194,1768131045688,"fUST",-1962.04250286,0.00017108,2,"2026-01-11T11:30:45.688",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317195,1768131045697,"fUST",-90377.964834,0.00017108,2,"2026-01-11T11:30:45.697",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317196,1768131045707,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:30:45.707",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317197,1768131045716,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:30:45.716",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317198,1768131045725,"fUST",-3000.0,0.00017108,2,"2026-01-11T11:30:45.725",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317199,1768131045735,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:30:45.735",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317200,1768131045744,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:30:45.744",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317201,1768131045754,"fUST",-228.77,0.000173,2,"2026-01-11T11:30:45.754",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317202,1768131045763,"fUST",-5000.0,0.00017412,2,"2026-01-11T11:30:45.763",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317203,1768131045773,"fUST",-2500.0,0.00017534,2,"2026-01-11T11:30:45.773",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317204,1768131045785,"fUST",-4000.0,0.00017534,2,"2026-01-11T11:30:45.785",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317206,1768131045795,"fUST",-153.67,0.000176,2,"2026-01-11T11:30:45.795",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317207,1768131045804,"fUST",-1087.80747027,0.00017625,2,"2026-01-11T11:30:45.804",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317208,1768131045815,"fUST",-4500.0,0.00017656,2,"2026-01-11T11:30:45.815",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317209,1768131045826,"fUST",-4500.0,0.00017656,2,"2026-01-11T11:30:45.826",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317210,1768131045837,"fUST",-878.46600243,0.00017656,2,"2026-01-11T11:30:45.837",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317211,1768131045847,"fUST",-3500.0,0.00017656,2,"2026-01-11T11:30:45.847",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317212,1768131045856,"fUST",-1000.0,0.00017656,2,"2026-01-11T11:30:45.856",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317213,1768131045867,"fUST",-1041.66666667,0.00017694,2,"2026-01-11T11:30:45.867",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317214,1768131045878,"fUST",-228.77,0.000178,2,"2026-01-11T11:30:45.878",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317215,1768131045889,"fUST",-567.54835774,0.00018082,2,"2026-01-11T11:30:45.889",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317216,1768131045900,"fUST",-163.43551009,0.00018082,3,"2026-01-11T11:30:45.900",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317218,1768131045911,"fUST",-1000.0,0.00018102,2,"2026-01-11T11:30:45.911",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317219,1768131045921,"fUST",-1000.0,0.00018102,2,"2026-01-11T11:30:45.921",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317220,1768131045930,"fUST",-468.6,0.00018194,2,"2026-01-11T11:30:45.930",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317221,1768131045939,"fUST",-2495.04726907,0.00018204,2,"2026-01-11T11:30:45.939",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317222,1768131045948,"fUST",-1642.48470631,0.00018204,2,"2026-01-11T11:30:45.948",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317223,1768131045957,"fUST",-228.77,0.000183,2,"2026-01-11T11:30:45.957",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317224,1768131045967,"fUST",-153.67,0.000185,2,"2026-01-11T11:30:45.967",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317225,1768131045975,"fUST",-157.18,0.00018616,30,"2026-01-11T11:30:45.975",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317226,1768131045984,"fUST",-5000.0,0.00018863,2,"2026-01-11T11:30:45.984",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317227,1768131045993,"fUST",-228.77,0.000189,2,"2026-01-11T11:30:45.993",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317228,1768131046002,"fUST",-303.10001603,0.000189,2,"2026-01-11T11:30:46.002",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317229,1768131046012,"fUST",-303.10001603,0.000189,2,"2026-01-11T11:30:46.012",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317230,1768131046021,"fUST",-385.1190095,0.00019054,2,"2026-01-11T11:30:46.021",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317231,1768131046030,"fUST",-303.10001603,0.00019089,2,"2026-01-11T11:30:46.030",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317232,1768131046041,"fUST",-303.10001603,0.00019089,2,"2026-01-11T11:30:46.041",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317233,1768131046051,"fUST",-506.7938,0.00019178,2,"2026-01-11T11:30:46.051",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317234,1768131046060,"fUST",-200.0,0.00019178,2,"2026-01-11T11:30:46.060",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317235,1768131046071,"fUST",-506.7938,0.00019178,2,"2026-01-11T11:30:46.071",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317236,1768131046080,"fUST",-506.7938,0.00019178,2,"2026-01-11T11:30:46.080",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317237,1768131046091,"fUST",-13367.01,0.000192,2,"2026-01-11T11:30:46.091",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317238,1768131046101,"fUST",-163.88,0.000192,2,"2026-01-11T11:30:46.101",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317239,1768131046111,"fUST",-166.96,0.000192,2,"2026-01-11T11:30:46.111",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317240,1768131046122,"fUST",-167.58,0.000192,2,"2026-01-11T11:30:46.122",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317241,1768131046132,"fUST",-303.10001603,0.00019278,2,"2026-01-11T11:30:46.132",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317242,1768131046141,"fUST",-303.10001603,0.00019278,2,"2026-01-11T11:30:46.141",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317243,1768131046150,"fUST",-2140.41,0.000193,2,"2026-01-11T11:30:46.150",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317244,1768131046159,"fUST",-183.38,0.00019332,30,"2026-01-11T11:30:46.159",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317245,1768131046168,"fUST",-228.77,0.000194,2,"2026-01-11T11:30:46.168",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317246,1768131046177,"fUST",-303.10001603,0.00019467,2,"2026-01-11T11:30:46.177",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317247,1768131046186,"fUST",-303.10001603,0.00019467,2,"2026-01-11T11:30:46.186",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317248,1768131046196,"fUST",-153.67,0.000195,2,"2026-01-11T11:30:46.196",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317249,1768131046206,"fUST",-303.10001603,0.00019656,2,"2026-01-11T11:30:46.206",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317250,1768131046220,"fUST",-303.10001603,0.00019656,2,"2026-01-11T11:30:46.220",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317251,1768131046230,"fUST",-454.65002405,0.00019845,4,"2026-01-11T11:30:46.230",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317252,1768131046240,"fUST",-454.65002405,0.00019845,4,"2026-01-11T11:30:46.240",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317253,1768131046251,"fUST",-228.77,0.000199,2,"2026-01-11T11:30:46.251",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317254,1768131046260,"fUST",-468.6,0.00019905,2,"2026-01-11T11:30:46.260",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317255,1768131046272,"fUST",-1000.0,0.00019912,2,"2026-01-11T11:30:46.272",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317256,1768131046283,"fUST",-1000.0,0.00019912,2,"2026-01-11T11:30:46.283",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317257,1768131046293,"fUST",-579.0,0.00019912,2,"2026-01-11T11:30:46.293",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317258,1768131046304,"fUST",-506.7938,0.0002,4,"2026-01-11T11:30:46.304",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317259,1768131046313,"fUST",-151.97857558,0.0002,2,"2026-01-11T11:30:46.313",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317260,1768131046322,"fUST",-52113.00553346,0.0002,2,"2026-01-11T11:30:46.322",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317261,1768131046332,"fUST",-1087.80747027,0.00020008,2,"2026-01-11T11:30:46.332",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317262,1768131046342,"fUST",-454.65002405,0.00020034,4,"2026-01-11T11:30:46.342",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317263,1768131046352,"fUST",-454.65002405,0.00020034,4,"2026-01-11T11:30:46.352",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317264,1768131046361,"fUST",-209.58,0.00020048,30,"2026-01-11T11:30:46.361",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317265,1768131046371,"fUST",-454.65002405,0.00020223,4,"2026-01-11T11:30:46.371",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317266,1768131046381,"fUST",-454.65002405,0.00020223,4,"2026-01-11T11:30:46.381",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317267,1768131046391,"fUST",-228.77,0.000204,2,"2026-01-11T11:30:46.391",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317268,1768131046400,"fUST",-506.7938,0.00020411,5,"2026-01-11T11:30:46.400",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317269,1768131046409,"fUST",-454.65002405,0.00020412,4,"2026-01-11T11:30:46.409",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317270,1768131046418,"fUST",-606.20003205,0.00020412,4,"2026-01-11T11:30:46.418",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317271,1768131046428,"fUST",-153.67,0.000205,2,"2026-01-11T11:30:46.428",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317272,1768131046438,"fUST",-604.67437126,0.00020601,4,"2026-01-11T11:30:46.438",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317273,1768131046451,"fUST",-18916.42992676,0.00020841,2,"2026-01-11T11:30:46.451",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317274,1768131046460,"fUST",-151.0,0.000209,3,"2026-01-11T11:30:46.460",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317275,1768131046471,"fUST",-228.77,0.000209,2,"2026-01-11T11:30:46.471",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317276,1768131046481,"fUST",-421.60396829,0.00021054,2,"2026-01-11T11:30:46.481",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317277,1768131046491,"fUST",-2870.56440789,0.0002106,2,"2026-01-11T11:30:46.491",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317278,1768131046502,"fUST",-228.77,0.000214,2,"2026-01-11T11:30:46.502",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317279,1768131046512,"fUST",-153.67,0.000214,2,"2026-01-11T11:30:46.512",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317280,1768131046522,"fUST",-12011.78673207,0.000215,2,"2026-01-11T11:30:46.522",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317281,1768131046531,"fUST",-468.6,0.00021616,2,"2026-01-11T11:30:46.531",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317282,1768131046540,"fUST",-228.77,0.000219,2,"2026-01-11T11:30:46.540",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317283,1768131046550,"fUST",-1000.0,0.00021903,10,"2026-01-11T11:30:46.550",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317284,1768131046559,"fUST",-1000.0,0.00021903,10,"2026-01-11T11:30:46.559",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317285,1768131046570,"fUST",-1000.0,0.00021903,10,"2026-01-11T11:30:46.570",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317286,1768131046580,"fUST",-152.90727816,0.00021918,2,"2026-01-11T11:30:46.580",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317287,1768131046591,"fUST",-1087.80747027,0.00022391,2,"2026-01-11T11:30:46.591",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317288,1768131046602,"fUST",-228.77,0.000224,2,"2026-01-11T11:30:46.602",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317289,1768131046611,"fUST",-153.67,0.000224,2,"2026-01-11T11:30:46.611",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317290,1768131046621,"fUST",-258.38,0.00022532,2,"2026-01-11T11:30:46.621",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317291,1768131046631,"fUST",-228.77,0.00023,2,"2026-01-11T11:30:46.631",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317292,1768131046641,"fUST",-458.08892709,0.00023054,2,"2026-01-11T11:30:46.641",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317293,1768131046652,"fUST",-468.6,0.00023327,2,"2026-01-11T11:30:46.652",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317294,1768131046662,"fUST",-153.67,0.000234,2,"2026-01-11T11:30:46.662",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317295,1768131046672,"fUST",-228.77,0.000235,2,"2026-01-11T11:30:46.672",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317296,1768131046684,"fUST",-13367.01,0.000238,2,"2026-01-11T11:30:46.684",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317297,1768131046695,"fUST",-228.77,0.00024,2,"2026-01-11T11:30:46.695",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317298,1768131046705,"fUST",-1000.0,0.00024093,10,"2026-01-11T11:30:46.705",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317299,1768131046715,"fUST",-1000.0,0.00024093,10,"2026-01-11T11:30:46.715",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317300,1768131046726,"fUST",-1000.0,0.00024093,10,"2026-01-11T11:30:46.726",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317301,1768131046736,"fUST",-715.0,0.00024093,10,"2026-01-11T11:30:46.736",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317302,1768131046747,"fUST",-153.67,0.000243,2,"2026-01-11T11:30:46.747",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317303,1768131046757,"fUST",-228.77,0.000245,2,"2026-01-11T11:30:46.757",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317304,1768131046766,"fUST",-630.83049355,0.0002465,2,"2026-01-11T11:30:46.766",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317305,1768131046775,"fUST",-500.0,0.00024658,2,"2026-01-11T11:30:46.775",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317306,1768131046784,"fUST",-1087.80747027,0.00024774,2,"2026-01-11T11:30:46.784",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317307,1768131046793,"fUST",-500.0,0.00024795,2,"2026-01-11T11:30:46.793",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317308,1768131046804,"fUST",-18916.42992676,0.00024804,2,"2026-01-11T11:30:46.804",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317309,1768131046814,"fUST",-400097.821185,0.000249,2,"2026-01-11T11:30:46.814",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317310,1768131046825,"fUST",-500.0,0.00024932,2,"2026-01-11T11:30:46.825",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317311,1768131046835,"fUST",-228.77,0.00025,2,"2026-01-11T11:30:46.835",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317312,1768131046845,"fUST",-2675.46555144,0.00025,2,"2026-01-11T11:30:46.845",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317313,1768131046855,"fUST",-20757.85955183,0.00025,2,"2026-01-11T11:30:46.855",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317314,1768131046865,"fUST",-10364.0,0.00025,2,"2026-01-11T11:30:46.865",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317315,1768131046875,"fUST",-500.0,0.00025,2,"2026-01-11T11:30:46.875",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317316,1768131046886,"fUST",-2074.08935166,0.00025,2,"2026-01-11T11:30:46.886",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317317,1768131046896,"fUST",-759.6161654,0.00025,2,"2026-01-11T11:30:46.896",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317318,1768131046907,"fUST",-468.6,0.00025038,2,"2026-01-11T11:30:46.907",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317319,1768131046918,"fUST",-494.57388588,0.00025054,2,"2026-01-11T11:30:46.918",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317320,1768131046928,"fUST",-500.0,0.00025069,2,"2026-01-11T11:30:46.928",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317321,1768131046939,"fUST",-2140.41,0.000251,14,"2026-01-11T11:30:46.939",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317322,1768131046950,"fUST",-250.0,0.00025205,2,"2026-01-11T11:30:46.950",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317323,1768131046959,"fUST",-500.0,0.00025206,2,"2026-01-11T11:30:46.959",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317324,1768131046968,"fUST",-153.67,0.000253,2,"2026-01-11T11:30:46.968",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317325,1768131046977,"fUST",-259.77529652,0.00025315,14,"2026-01-11T11:30:46.977",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317326,1768131046986,"fUST",-500.0,0.00025343,2,"2026-01-11T11:30:46.986",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317327,1768131046995,"fUST",-500.0,0.0002548,2,"2026-01-11T11:30:46.995",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317328,1768131047005,"fUST",-228.77,0.000255,2,"2026-01-11T11:30:47.005",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317329,1768131047016,"fUST",-1000.0,0.000255,2,"2026-01-11T11:30:47.016",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317330,1768131047027,"fUST",-500.0,0.00025617,2,"2026-01-11T11:30:47.027",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317331,1768131047037,"fUST",-350.0,0.00025753,2,"2026-01-11T11:30:47.037",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317332,1768131047047,"fUST",-255.99235489,0.00025754,2,"2026-01-11T11:30:47.047",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317333,1768131047056,"fUST",-728.329358,0.0002587,7,"2026-01-11T11:30:47.056",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317334,1768131047067,"fUST",-728.329358,0.0002587,7,"2026-01-11T11:30:47.067",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317335,1768131047077,"fUST",-151.0,0.0002587,7,"2026-01-11T11:30:47.077",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317336,1768131047087,"fUST",-728.329358,0.0002587,7,"2026-01-11T11:30:47.087",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317337,1768131047099,"fUST",-151.0,0.0002587,7,"2026-01-11T11:30:47.099",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317338,1768131047108,"fUST",-728.329358,0.0002587,7,"2026-01-11T11:30:47.108",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317339,1768131047117,"fUST",-151.0,0.0002587,2,"2026-01-11T11:30:47.117",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317340,1768131047127,"fUST",-156.419626,0.0002587,7,"2026-01-11T11:30:47.127",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317341,1768131047137,"fUST",-151.0,0.0002587,7,"2026-01-11T11:30:47.137",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317342,1768131047149,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T11:30:47.149",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317343,1768131047159,"fUST",-228.77,0.00026,2,"2026-01-11T11:30:47.159",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317344,1768131047169,"fUST",-53944.89189628,0.00026,30,"2026-01-11T11:30:47.169",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317345,1768131047180,"fUST",-153.67,0.000263,2,"2026-01-11T11:30:47.180",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317346,1768131047189,"fUST",-450.0,0.00026301,2,"2026-01-11T11:30:47.189",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317347,1768131047199,"fUST",-228.77,0.000265,2,"2026-01-11T11:30:47.199",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317348,1768131047212,"fUST",-1000.0,0.00026503,30,"2026-01-11T11:30:47.212",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317349,1768131047222,"fUST",-1000.0,0.00026503,30,"2026-01-11T11:30:47.222",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317350,1768131047232,"fUST",-1000.0,0.00026503,30,"2026-01-11T11:30:47.232",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317351,1768131047244,"fUST",-225.859576,0.00026503,7,"2026-01-11T11:30:47.244",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317352,1768131047256,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.256",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317353,1768131047265,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.265",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317354,1768131047274,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.274",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317355,1768131047284,"fUST",-1355.369352,0.00026503,7,"2026-01-11T11:30:47.284",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317356,1768131047294,"fUST",-1355.369352,0.00026503,7,"2026-01-11T11:30:47.294",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317357,1768131047303,"fUST",-1355.369352,0.00026503,7,"2026-01-11T11:30:47.303",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317358,1768131047312,"fUST",-1355.369352,0.00026503,7,"2026-01-11T11:30:47.312",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317359,1768131047321,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.321",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317360,1768131047332,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.332",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317361,1768131047346,"fUST",-152.567384,0.00026503,7,"2026-01-11T11:30:47.346",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317362,1768131047356,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.356",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317363,1768131047366,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.366",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317364,1768131047376,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.376",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317365,1768131047385,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.385",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317366,1768131047395,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.395",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317367,1768131047405,"fUST",-151.0,0.00026503,7,"2026-01-11T11:30:47.405",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317368,1768131047414,"fUST",-13367.01,0.000267,2,"2026-01-11T11:30:47.414",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317369,1768131047423,"fUST",-468.6,0.00026749,2,"2026-01-11T11:30:47.423",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317370,1768131047432,"fUST",-550.0,0.00026849,2,"2026-01-11T11:30:47.432",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317371,1768131047442,"fUST",-182.0,0.00026959,22,"2026-01-11T11:30:47.442",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317372,1768131047451,"fUST",-531.05884467,0.00027054,2,"2026-01-11T11:30:47.451",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317373,1768131047461,"fUST",-2870.56440789,0.0002709,2,"2026-01-11T11:30:47.461",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317374,1768131047470,"fUST",-228.77,0.000271,2,"2026-01-11T11:30:47.470",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317375,1768131047480,"fUST",-151.292503,0.00027108,7,"2026-01-11T11:30:47.480",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317376,1768131047489,"fUST",-264.224,0.00027108,7,"2026-01-11T11:30:47.489",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317377,1768131047499,"fUST",-264.224,0.00027108,7,"2026-01-11T11:30:47.499",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317378,1768131047590,"fUST",-264.224,0.00027108,7,"2026-01-11T11:30:47.590",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317379,1768131047599,"fUST",-264.224,0.00027108,7,"2026-01-11T11:30:47.599",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317380,1768131047608,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.608",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317381,1768131047617,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.617",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317382,1768131047626,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.626",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317383,1768131047637,"fUST",-301.393574,0.00027108,7,"2026-01-11T11:30:47.637",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317384,1768131047647,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.647",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317385,1768131047658,"fUST",-170.54126,0.00027108,7,"2026-01-11T11:30:47.658",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317386,1768131047667,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.667",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317387,1768131047677,"fUST",-164.871038,0.00027108,7,"2026-01-11T11:30:47.677",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317388,1768131047687,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.687",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317389,1768131047696,"fUST",-161.662681,0.00027108,7,"2026-01-11T11:30:47.696",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317390,1768131047706,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.706",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317391,1768131047715,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.715",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317392,1768131047724,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.724",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317393,1768131047734,"fUST",-173.073557,0.00027108,7,"2026-01-11T11:30:47.734",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317394,1768131047743,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.743",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317395,1768131047752,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.752",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317396,1768131047761,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.761",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317397,1768131047772,"fUST",-173.073557,0.00027108,7,"2026-01-11T11:30:47.772",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317398,1768131047781,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.781",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317399,1768131047790,"fUST",-151.0,0.00027108,7,"2026-01-11T11:30:47.790",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317400,1768131047799,"fUST",-173.073557,0.00027108,7,"2026-01-11T11:30:47.799",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317401,1768131047810,"fUST",-173.073557,0.00027108,7,"2026-01-11T11:30:47.810",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317402,1768131047819,"fUST",-60251.976556,0.00027108,2,"2026-01-11T11:30:47.819",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317403,1768131047829,"fUST",-181.17141011,0.00027119,2,"2026-01-11T11:30:47.829",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317404,1768131047842,"fUST",-1087.80747027,0.00027158,2,"2026-01-11T11:30:47.842",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317405,1768131047853,"fUST",-153.67,0.000272,2,"2026-01-11T11:30:47.853",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317406,1768131047863,"fUST",-394.08412848,0.0002739,7,"2026-01-11T11:30:47.863",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317407,1768131047872,"fUST",-702.10519323,0.00027397,5,"2026-01-11T11:30:47.872",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317408,1768131047881,"fUST",-300.0,0.00027397,2,"2026-01-11T11:30:47.881",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317409,1768131047891,"fUST",-300.0,0.00027397,2,"2026-01-11T11:30:47.891",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317410,1768131047900,"fUST",-300.0,0.00027397,2,"2026-01-11T11:30:47.900",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317411,1768131047910,"fUST",-300.0,0.00027397,2,"2026-01-11T11:30:47.910",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317412,1768131047920,"fUST",-228.77,0.000276,2,"2026-01-11T11:30:47.920",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317413,1768131047930,"fUST",-15330.50011171,0.00028,2,"2026-01-11T11:30:47.930",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317414,1768131047941,"fUST",-520.4204079,0.00028,2,"2026-01-11T11:30:47.941",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317415,1768131047951,"fUST",-155.5739919,0.00028011,5,"2026-01-11T11:30:47.951",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317416,1768131047961,"fUST",-5000.0,0.00028037,2,"2026-01-11T11:30:47.961",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317417,1768131047970,"fUST",-228.77,0.000281,2,"2026-01-11T11:30:47.970",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317418,1768131047979,"fUST",-153.67,0.000282,2,"2026-01-11T11:30:47.979",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317419,1768131047989,"fUST",-468.6,0.00028461,3,"2026-01-11T11:30:47.989",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317420,1768131047999,"fUST",-228.77,0.000286,2,"2026-01-11T11:30:47.999",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317421,1768131048009,"fUST",-212.0,0.00028603,30,"2026-01-11T11:30:48.009",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317422,1768131048018,"fUST",-163.38,0.000287,3,"2026-01-11T11:30:48.018",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317423,1768131048027,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T11:30:48.027",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317424,1768131048036,"fUST",-18916.42992676,0.00028766,2,"2026-01-11T11:30:48.036",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317425,1768131048046,"fUST",-155.57399191,0.00028819,5,"2026-01-11T11:30:48.046",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317426,1768131048056,"fUST",-2412.5313746,0.00029,10,"2026-01-11T11:30:48.056",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317427,1768131048065,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T11:30:48.065",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317428,1768131048076,"fUST",-567.54380347,0.00029054,2,"2026-01-11T11:30:48.076",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317429,1768131048086,"fUST",-228.77,0.000291,2,"2026-01-11T11:30:48.086",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317430,1768131048095,"fUST",-153.67,0.000292,2,"2026-01-11T11:30:48.095",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317431,1768131048104,"fUST",-500.0,0.00029449,7,"2026-01-11T11:30:48.104",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317432,1768131048114,"fUST",-2665.91589527,0.00029513,2,"2026-01-11T11:30:48.114",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317433,1768131048125,"fUST",-1087.80747027,0.00029541,2,"2026-01-11T11:30:48.125",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317434,1768131048134,"fUST",-228.77,0.000296,2,"2026-01-11T11:30:48.134",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317435,1768131048145,"fUST",-155.57399191,0.00029711,5,"2026-01-11T11:30:48.145",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317436,1768131048154,"fUST",-5008.97139185,0.0003,10,"2026-01-11T11:30:48.154",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317437,1768131048163,"fUST",-89030.96900453,0.0003,30,"2026-01-11T11:30:48.163",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317438,1768131048174,"fUST",-258.50979211,0.0003,10,"2026-01-11T11:30:48.174",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317439,1768131048186,"fUST",-151.0,0.0003013,14,"2026-01-11T11:30:48.186",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317440,1768131048196,"fUST",-300.0,0.00030137,5,"2026-01-11T11:30:48.196",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317441,1768131048207,"fUST",-1112.0,0.00030139,2,"2026-01-11T11:30:48.207",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317442,1768131048222,"fUST",-2099.00986107,0.0003014,120,"2026-01-11T11:30:48.222",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317443,1768131048234,"fUST",-468.6,0.00030172,4,"2026-01-11T11:30:48.234",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317444,1768131048245,"fUST",-5000.0,0.00030203,2,"2026-01-11T11:30:48.245",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317445,1768131048255,"fUST",-155.5739919,0.00030629,10,"2026-01-11T11:30:48.255",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317446,1768131048266,"fUST",-163.0,0.00030795,42,"2026-01-11T11:30:48.266",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317447,1768131048278,"fUST",-151.0,0.000308,15,"2026-01-11T11:30:48.278",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317448,1768131048289,"fUST",-536.72987461,0.00030824,7,"2026-01-11T11:30:48.289",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317449,1768131048299,"fUST",-556.64090381,0.00031,30,"2026-01-11T11:30:48.299",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317450,1768131048309,"fUST",-604.02876226,0.00031054,2,"2026-01-11T11:30:48.309",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317451,1768131048319,"fUST",-258.38,0.00031238,2,"2026-01-11T11:30:48.319",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317452,1768131048329,"fUST",-155.57399191,0.00031577,10,"2026-01-11T11:30:48.329",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317453,1768131048339,"fUST",-468.6,0.00031883,5,"2026-01-11T11:30:48.339",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317454,1768131048349,"fUST",-2140.41,0.000319,14,"2026-01-11T11:30:48.349",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317455,1768131048358,"fUST",-151.0,0.00031922,31,"2026-01-11T11:30:48.358",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317456,1768131048367,"fUST",-151.0,0.00031922,31,"2026-01-11T11:30:48.367",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317457,1768131048377,"fUST",-240.800368,0.00031922,31,"2026-01-11T11:30:48.377",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317458,1768131048387,"fUST",-156.82101,0.00031922,31,"2026-01-11T11:30:48.387",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317459,1768131048397,"fUST",-151.0,0.00031922,31,"2026-01-11T11:30:48.397",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317460,1768131048406,"fUST",-151.0,0.00031922,31,"2026-01-11T11:30:48.406",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317461,1768131048415,"fUST",-1371.756404,0.00031922,31,"2026-01-11T11:30:48.415",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317462,1768131048425,"fUST",-1371.756404,0.00031922,31,"2026-01-11T11:30:48.425",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317463,1768131048434,"fUST",-1371.756404,0.00031922,31,"2026-01-11T11:30:48.434",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317464,1768131048444,"fUST",-1371.756404,0.00031922,31,"2026-01-11T11:30:48.444",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317465,1768131048454,"fUST",-151.0,0.00031922,31,"2026-01-11T11:30:48.454",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317466,1768131048464,"fUST",-151.0,0.00031922,31,"2026-01-11T11:30:48.464",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317467,1768131048473,"fUST",-151.0,0.00031922,31,"2026-01-11T11:30:48.473",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317468,1768131048482,"fUST",-151.0,0.00031922,31,"2026-01-11T11:30:48.482",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317469,1768131048491,"fUST",-5142.43646252,0.00031922,30,"2026-01-11T11:30:48.491",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317470,1768131048501,"fUST",-1087.80747027,0.00031924,2,"2026-01-11T11:30:48.501",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317471,1768131048511,"fUST",-588120.82157124,0.00031998,2,"2026-01-11T11:30:48.511",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317472,1768131048519,"fUST",-151.0,0.00031998,31,"2026-01-11T11:30:48.519",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317473,1768131048529,"fUST",-151.0,0.00031998,31,"2026-01-11T11:30:48.529",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317474,1768131048538,"fUST",-181.667878,0.00031998,31,"2026-01-11T11:30:48.538",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317475,1768131048547,"fUST",-1355.369352,0.00031998,31,"2026-01-11T11:30:48.547",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317476,1768131048557,"fUST",-1355.369352,0.00031998,31,"2026-01-11T11:30:48.557",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317477,1768131048566,"fUST",-1355.369352,0.00031998,31,"2026-01-11T11:30:48.566",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317478,1768131048575,"fUST",-1355.369352,0.00031998,31,"2026-01-11T11:30:48.575",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317479,1768131048586,"fUST",-151.0,0.00031998,7,"2026-01-11T11:30:48.586",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317480,1768131048596,"fUST",-151.0,0.00031998,7,"2026-01-11T11:30:48.596",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317481,1768131048606,"fUST",-151.0,0.00031998,31,"2026-01-11T11:30:48.606",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317482,1768131048615,"fUST",-151.0,0.00031998,31,"2026-01-11T11:30:48.615",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317483,1768131048625,"fUST",-151.0,0.00031998,31,"2026-01-11T11:30:48.625",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317484,1768131048635,"fUST",-151.0,0.00031998,31,"2026-01-11T11:30:48.635",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317485,1768131048644,"fUST",-239.620179,0.00031998,31,"2026-01-11T11:30:48.644",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317486,1768131048654,"fUST",-151.0,0.00031998,31,"2026-01-11T11:30:48.654",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317487,1768131048663,"fUST",-728.329358,0.00031998,31,"2026-01-11T11:30:48.663",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317488,1768131048672,"fUST",-728.329358,0.00031998,31,"2026-01-11T11:30:48.672",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317489,1768131048682,"fUST",-151.0,0.00031998,31,"2026-01-11T11:30:48.682",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317490,1768131048702,"fUST",-728.329358,0.00031998,31,"2026-01-11T11:30:48.702",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317491,1768131048721,"fUST",-151.0,0.00031998,31,"2026-01-11T11:30:48.721",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317492,1768131048731,"fUST",-728.329358,0.00031998,31,"2026-01-11T11:30:48.731",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317493,1768131048741,"fUST",-151.0,0.00031998,2,"2026-01-11T11:30:48.741",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317494,1768131048751,"fUST",-151.0,0.00031998,31,"2026-01-11T11:30:48.751",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317495,1768131048762,"fUST",-1112.0,0.00031998,2,"2026-01-11T11:30:48.762",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317496,1768131048772,"fUST",-1112.0,0.00031999,2,"2026-01-11T11:30:48.772",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317497,1768131048782,"fUST",-162.09527137,0.00032,120,"2026-01-11T11:30:48.782",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317498,1768131048793,"fUST",-869.0,0.0003225,2,"2026-01-11T11:30:48.793",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317499,1768131048803,"fUST",-13367.01,0.000323,2,"2026-01-11T11:30:48.803",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317500,1768131048815,"fUST",-5000.0,0.0003237,2,"2026-01-11T11:30:48.815",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317501,1768131048824,"fUST",-870.0,0.00032399,2,"2026-01-11T11:30:48.824",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317502,1768131048834,"fUST",-171.0,0.000324,120,"2026-01-11T11:30:48.834",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317503,1768131048844,"fUST",-155.5739919,0.00032566,10,"2026-01-11T11:30:48.844",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317504,1768131048854,"fUST",-18916.42992676,0.00032729,2,"2026-01-11T11:30:48.854",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317505,1768131048863,"fUST",-999.0,0.00032876,120,"2026-01-11T11:30:48.863",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317506,1768131048874,"fUST",-450.0,0.00032877,5,"2026-01-11T11:30:48.874",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317507,1768131048884,"fUST",-868.0,0.00032904,7,"2026-01-11T11:30:48.884",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317508,1768131048895,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.895",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317509,1768131048905,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.905",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317510,1768131048915,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.915",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317511,1768131048926,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.926",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317512,1768131048937,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.937",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317513,1768131048947,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.947",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317514,1768131048956,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.956",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317515,1768131048965,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.965",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317516,1768131048975,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.975",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317517,1768131048983,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.983",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317518,1768131048992,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:48.992",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317519,1768131049001,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.001",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317520,1768131049010,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.010",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317521,1768131049020,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.020",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317522,1768131049031,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.031",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317523,1768131049041,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.041",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317524,1768131049050,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.050",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317525,1768131049060,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.060",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317526,1768131049070,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.070",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317527,1768131049079,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.079",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317528,1768131049090,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.090",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317529,1768131049099,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.099",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317530,1768131049109,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.109",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317531,1768131049119,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.119",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317532,1768131049130,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.130",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317533,1768131049141,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.141",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317534,1768131049151,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.151",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317535,1768131049160,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.160",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317536,1768131049171,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.171",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317537,1768131049182,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.182",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317538,1768131049192,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.192",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317539,1768131049201,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.201",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317540,1768131049215,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.215",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317541,1768131049226,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.226",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317542,1768131049236,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.236",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317543,1768131049247,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.247",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317544,1768131049258,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.258",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317545,1768131049269,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.269",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317546,1768131049280,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.280",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317547,1768131049292,"fUST",-151.0,0.00032917,2,"2026-01-11T11:30:49.292",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317548,1768131049303,"fUST",-1002.20117456,0.00032918,15,"2026-01-11T11:30:49.303",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317549,1768131049313,"fUST",-174.0,0.00032986,57,"2026-01-11T11:30:49.313",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317550,1768131049322,"fUST",-52532.5888155,0.00033,10,"2026-01-11T11:30:49.322",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317551,1768131049332,"fUST",-1762.55867719,0.00033,4,"2026-01-11T11:30:49.332",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317552,1768131049343,"fUST",-198.80282405,0.00033,30,"2026-01-11T11:30:49.343",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317553,1768131049352,"fUST",-640.51372106,0.00033054,120,"2026-01-11T11:30:49.352",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317554,1768131049361,"fUST",-168.0,0.00033091,7,"2026-01-11T11:30:49.361",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317555,1768131049371,"fUST",-2870.56440789,0.0003312,2,"2026-01-11T11:30:49.371",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317556,1768131049380,"fUST",-168.0,0.00033127,2,"2026-01-11T11:30:49.380",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317557,1768131049390,"fUST",-180.93086226,0.000332,117,"2026-01-11T11:30:49.390",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317558,1768131049399,"fUST",-180.93086222,0.000332,117,"2026-01-11T11:30:49.399",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317559,1768131049408,"fUST",-180.93086222,0.000332,117,"2026-01-11T11:30:49.408",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317560,1768131049417,"fUST",-180.93086222,0.000332,117,"2026-01-11T11:30:49.417",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317561,1768131049427,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T11:30:49.427",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317562,1768131049436,"fUST",-160.002934,0.0003322,31,"2026-01-11T11:30:49.436",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317563,1768131049446,"fUST",-200.586455,0.0003322,31,"2026-01-11T11:30:49.446",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317564,1768131049455,"fUST",-172.824008,0.0003322,31,"2026-01-11T11:30:49.455",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317565,1768131049465,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.465",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317566,1768131049474,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.474",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317567,1768131049484,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.484",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317568,1768131049493,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.493",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317569,1768131049503,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.503",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317570,1768131049591,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.591",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317571,1768131049601,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.601",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317572,1768131049611,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.611",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317573,1768131049620,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.620",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317574,1768131049629,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.629",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317575,1768131049638,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.638",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317576,1768131049647,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.647",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317577,1768131049657,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.657",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317578,1768131049666,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.666",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317579,1768131049675,"fUST",-155.856993,0.0003322,31,"2026-01-11T11:30:49.675",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317580,1768131049685,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.685",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317581,1768131049695,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.695",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317582,1768131049704,"fUST",-163.313773,0.0003322,31,"2026-01-11T11:30:49.704",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317583,1768131049714,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.714",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317584,1768131049724,"fUST",-264.224,0.0003322,31,"2026-01-11T11:30:49.724",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317585,1768131049733,"fUST",-264.224,0.0003322,31,"2026-01-11T11:30:49.733",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317586,1768131049742,"fUST",-264.224,0.0003322,31,"2026-01-11T11:30:49.742",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317587,1768131049751,"fUST",-264.224,0.0003322,31,"2026-01-11T11:30:49.751",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317588,1768131049761,"fUST",-192.928076,0.0003322,31,"2026-01-11T11:30:49.761",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317589,1768131049770,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.770",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317590,1768131049779,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.779",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317591,1768131049788,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.788",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317592,1768131049798,"fUST",-152.205819,0.0003322,31,"2026-01-11T11:30:49.798",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317593,1768131049808,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.808",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317594,1768131049817,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.817",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317595,1768131049827,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.827",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317596,1768131049837,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.837",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317597,1768131049846,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:30:49.846",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317598,1768131049856,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.856",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317599,1768131049866,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.866",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317600,1768131049875,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.875",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317601,1768131049885,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:30:49.885",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317602,1768131049896,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.896",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317603,1768131049906,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.906",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317604,1768131049915,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:30:49.915",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317605,1768131049925,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:30:49.925",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317606,1768131049934,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.934",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317607,1768131049943,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.943",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317608,1768131049953,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:49.953",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317609,1768131049962,"fUST",-160.161373,0.0003322,31,"2026-01-11T11:30:49.962",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317610,1768131049971,"fUST",-1371.756404,0.0003322,31,"2026-01-11T11:30:49.971",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317611,1768131049980,"fUST",-1371.756404,0.0003322,31,"2026-01-11T11:30:49.980",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317612,1768131049989,"fUST",-1371.756404,0.0003322,31,"2026-01-11T11:30:49.989",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317613,1768131049998,"fUST",-1371.756404,0.0003322,31,"2026-01-11T11:30:49.998",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317614,1768131050008,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.008",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317615,1768131050017,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.017",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317616,1768131050026,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.026",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317617,1768131050035,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.035",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317618,1768131050044,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.044",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317619,1768131050054,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.054",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317620,1768131050063,"fUST",-1355.369352,0.0003322,31,"2026-01-11T11:30:50.063",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317621,1768131050072,"fUST",-1355.369352,0.0003322,31,"2026-01-11T11:30:50.072",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317622,1768131050081,"fUST",-1355.369352,0.0003322,31,"2026-01-11T11:30:50.081",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317623,1768131050091,"fUST",-1355.369352,0.0003322,31,"2026-01-11T11:30:50.091",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317624,1768131050101,"fUST",-151.0,0.0003322,7,"2026-01-11T11:30:50.101",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317625,1768131050110,"fUST",-151.0,0.0003322,7,"2026-01-11T11:30:50.110",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317626,1768131050120,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.120",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317627,1768131050131,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.131",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317628,1768131050142,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.142",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317629,1768131050152,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.152",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317630,1768131050163,"fUST",-209.953007,0.0003322,31,"2026-01-11T11:30:50.163",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317631,1768131050172,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:30:50.172",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317632,1768131050182,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:30:50.182",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317633,1768131050192,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.192",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317634,1768131050202,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:30:50.202",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317635,1768131050218,"fUST",-151.0,0.0003322,31,"2026-01-11T11:30:50.218",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317636,1768131050227,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:30:50.227",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317637,1768131050237,"fUST",-152.162088,0.0003322,2,"2026-01-11T11:30:50.237",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317638,1768131050247,"fUST",-221.765393,0.0003322,31,"2026-01-11T11:30:50.247",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317639,1768131050256,"fUST",-168.0,0.00033293,2,"2026-01-11T11:30:50.256",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317640,1768131050266,"fUST",-168.0,0.0003354,2,"2026-01-11T11:30:50.266",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317641,1768131050275,"fUST",-468.6,0.00033594,6,"2026-01-11T11:30:50.275",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317642,1768131050284,"fUST",-801.82496169,0.00033611,2,"2026-01-11T11:30:50.284",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317643,1768131050294,"fUST",-210.0,0.00033699,5,"2026-01-11T11:30:50.294",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317644,1768131050304,"fUST",-163.38,0.000337,10,"2026-01-11T11:30:50.304",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317645,1768131050313,"fUST",-168.0,0.00033715,7,"2026-01-11T11:30:50.313",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317646,1768131050322,"fUST",-2600.19116857,0.00033919,2,"2026-01-11T11:30:50.322",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317647,1768131050332,"fUST",-999.0,0.00033972,120,"2026-01-11T11:30:50.332",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317648,1768131050342,"fUST",-1041.66666667,0.00034,30,"2026-01-11T11:30:50.342",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317649,1768131050351,"fUST",-2600.19116857,0.00034019,2,"2026-01-11T11:30:50.351",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317650,1768131050360,"fUST",-369.0,0.00034026,2,"2026-01-11T11:30:50.360",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317651,1768131050370,"fUST",-356.69,0.00034032,60,"2026-01-11T11:30:50.370",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317652,1768131050379,"fUST",-800.0,0.00034099,2,"2026-01-11T11:30:50.379",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317653,1768131050389,"fUST",-356.69855,0.00034132,60,"2026-01-11T11:30:50.389",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317654,1768131050399,"fUST",-165.11729757,0.00034246,120,"2026-01-11T11:30:50.399",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317655,1768131050409,"fUST",-629.16420479,0.00034299,2,"2026-01-11T11:30:50.409",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317656,1768131050418,"fUST",-1087.80747027,0.00034307,2,"2026-01-11T11:30:50.418",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317657,1768131050427,"fUST",-2600.19116857,0.00034349,2,"2026-01-11T11:30:50.427",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317658,1768131050436,"fUST",-547.0,0.0003436,30,"2026-01-11T11:30:50.436",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317659,1768131050446,"fUST",-756.0,0.0003436,30,"2026-01-11T11:30:50.446",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317660,1768131050456,"fUST",-720.0,0.0003436,30,"2026-01-11T11:30:50.456",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317661,1768131050465,"fUST",-800.0,0.00034415,2,"2026-01-11T11:30:50.465",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317662,1768131050475,"fUST",-275.36550029,0.00034466,2,"2026-01-11T11:30:50.475",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317663,1768131050484,"fUST",-1101.46200115,0.00034466,2,"2026-01-11T11:30:50.484",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317664,1768131050494,"fUST",-2478.2895026,0.00034466,2,"2026-01-11T11:30:50.494",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317665,1768131050503,"fUST",-4405.84800461,0.00034466,2,"2026-01-11T11:30:50.503",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317666,1768131050513,"fUST",-6884.13750721,0.00034466,2,"2026-01-11T11:30:50.513",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317667,1768131050523,"fUST",-9913.15801038,0.00034466,2,"2026-01-11T11:30:50.523",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317668,1768131050532,"fUST",-348.64939712,0.00034466,2,"2026-01-11T11:30:50.532",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317669,1768131050542,"fUST",-1394.59758848,0.00034466,2,"2026-01-11T11:30:50.542",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317670,1768131050551,"fUST",-3137.84457408,0.00034466,2,"2026-01-11T11:30:50.551",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317671,1768131050560,"fUST",-5578.39035393,0.00034466,2,"2026-01-11T11:30:50.560",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317672,1768131050570,"fUST",-8716.23492801,0.00034466,2,"2026-01-11T11:30:50.570",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317673,1768131050579,"fUST",-270.0,0.00034521,5,"2026-01-11T11:30:50.579",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317674,1768131050588,"fUST",-842.29447147,0.00034521,5,"2026-01-11T11:30:50.588",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317675,1768131050598,"fUST",-1804.7733498,0.00034521,5,"2026-01-11T11:30:50.598",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317676,1768131050607,"fUST",-1587.9833361,0.00034522,2,"2026-01-11T11:30:50.607",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317677,1768131050617,"fUST",-1136.4013717,0.00034534,2,"2026-01-11T11:30:50.617",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317678,1768131050626,"fUST",-24320.1077862,0.00034534,2,"2026-01-11T11:30:50.626",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317679,1768131050636,"fUST",-987.8061222,0.00034534,2,"2026-01-11T11:30:50.636",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317680,1768131050647,"fUST",-5000.0,0.00034536,3,"2026-01-11T11:30:50.647",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317681,1768131050657,"fUST",-3369.17788588,0.00034548,5,"2026-01-11T11:30:50.657",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317682,1768131050667,"fUST",-800.0,0.00034557,2,"2026-01-11T11:30:50.667",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317683,1768131050677,"fUST",-932.46362,0.000346,16,"2026-01-11T11:30:50.677",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317684,1768131050689,"fUST",-3913.31572694,0.00034649,7,"2026-01-11T11:30:50.689",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317685,1768131050699,"fUST",-6950.04873105,0.00034649,7,"2026-01-11T11:30:50.699",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317686,1768131050708,"fUST",-2833.83135649,0.00034649,7,"2026-01-11T11:30:50.708",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317687,1768131050719,"fUST",-6369.74443155,0.00034649,7,"2026-01-11T11:30:50.719",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317688,1768131050728,"fUST",-153.90472729,0.00034649,7,"2026-01-11T11:30:50.728",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317689,1768131050739,"fUST",-1095.40809829,0.00034649,7,"2026-01-11T11:30:50.739",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317690,1768131050750,"fUST",-250.0,0.00034649,7,"2026-01-11T11:30:50.750",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317691,1768131050760,"fUST",-250.0,0.00034649,7,"2026-01-11T11:30:50.760",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317692,1768131050771,"fUST",-162.380719,0.00034649,7,"2026-01-11T11:30:50.771",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317693,1768131050781,"fUST",-445.202766,0.00034649,7,"2026-01-11T11:30:50.781",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317694,1768131050791,"fUST",-250.0,0.00034649,7,"2026-01-11T11:30:50.791",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317695,1768131050802,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.802",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317696,1768131050814,"fUST",-250.0,0.00034649,7,"2026-01-11T11:30:50.814",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317697,1768131050824,"fUST",-461.67526834,0.00034649,7,"2026-01-11T11:30:50.824",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317698,1768131050833,"fUST",-223.13477496,0.00034649,7,"2026-01-11T11:30:50.833",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317699,1768131050844,"fUST",-478.75725327,0.00034649,7,"2026-01-11T11:30:50.844",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317700,1768131050854,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.854",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317701,1768131050863,"fUST",-496.47127164,0.00034649,7,"2026-01-11T11:30:50.863",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317702,1768131050873,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.873",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317703,1768131050883,"fUST",-514.84070869,0.00034649,7,"2026-01-11T11:30:50.883",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317704,1768131050895,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.895",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317705,1768131050905,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.905",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317706,1768131050915,"fUST",-533.88981491,0.00034649,7,"2026-01-11T11:30:50.915",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317707,1768131050924,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.924",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317708,1768131050935,"fUST",-562.55157284,0.00034649,7,"2026-01-11T11:30:50.935",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317709,1768131050945,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.945",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317710,1768131050955,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.955",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317711,1768131050964,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.964",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317712,1768131050974,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.974",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317713,1768131050984,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.984",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317714,1768131050993,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:50.993",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317715,1768131051002,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:51.002",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317716,1768131051011,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:51.011",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317717,1768131051020,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:51.020",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317718,1768131051029,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:51.029",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317719,1768131051038,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:51.038",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317720,1768131051047,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:51.047",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317721,1768131051056,"fUST",-250.0,0.00034649,7,"2026-01-11T11:30:51.056",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317722,1768131051066,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:51.066",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317723,1768131051075,"fUST",-250.15738416,0.00034649,7,"2026-01-11T11:30:51.075",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317724,1768131051084,"fUST",-271.40103972,0.00034649,7,"2026-01-11T11:30:51.084",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317725,1768131051092,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:51.092",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317726,1768131051101,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:51.101",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317727,1768131051110,"fUST",-151.0,0.00034649,7,"2026-01-11T11:30:51.110",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317728,1768131051119,"fUST",-154.07167593,0.00034649,7,"2026-01-11T11:30:51.119",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317729,1768131051128,"fUST",-2150.738,0.00034649,7,"2026-01-11T11:30:51.128",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317730,1768131051137,"fUST",-151.0,0.0003465,7,"2026-01-11T11:30:51.137",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317731,1768131051146,"fUST",-151.0,0.0003465,7,"2026-01-11T11:30:51.146",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317732,1768131051155,"fUST",-151.76651056,0.0003465,7,"2026-01-11T11:30:51.155",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317733,1768131051164,"fUST",-167758.15489646,0.0003465,2,"2026-01-11T11:30:51.164",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317734,1768131051359,"fUST",-5672.08212785,0.0003465,2,"2026-01-11T11:30:51.359",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317735,1768131051371,"fUST",-311.65185859,0.0003465,2,"2026-01-11T11:30:51.371",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317736,1768131051383,"fUST",-3389.95430743,0.0003465,2,"2026-01-11T11:30:51.383",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317737,1768131051395,"fUST",-5872.06667427,0.0003465,2,"2026-01-11T11:30:51.395",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317738,1768131051406,"fUST",-2942.1956689,0.0003465,2,"2026-01-11T11:30:51.406",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317739,1768131051417,"fUST",-6813.08556657,0.0003465,2,"2026-01-11T11:30:51.417",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317740,1768131051475,"fUST",-151.0,0.0002587,7,"2026-01-11T11:30:51.475",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317741,1768131051485,"fUST",-221.073797,0.00031998,31,"2026-01-11T11:30:51.485",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317742,1768131051495,"fUST",-569.83,0.00032877,10,"2026-01-11T11:30:51.495",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317743,1768131051504,"fUST",-4271.03337294,0.0003465,2,"2026-01-11T11:30:51.504",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317744,1768131051515,"fUST",-3831.63076753,0.0003465,2,"2026-01-11T11:30:51.515",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317745,1768131051525,"fUST",-2881.50761692,0.0003465,2,"2026-01-11T11:30:51.525",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317746,1768131051536,"fUST",-71930.1381803,0.0003465,2,"2026-01-11T11:30:51.536",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317747,1768131051551,"fUST",-13872.11322515,0.0003465,2,"2026-01-11T11:30:51.551",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317748,1768131051562,"fUST",-1000.0,0.0003465,2,"2026-01-11T11:30:51.562",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317749,1768131051573,"fUST",-447.0,0.0003465,2,"2026-01-11T11:30:51.573",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317750,1768131051705,"fUST",-543.13181386,0.0003465,2,"2026-01-11T11:30:51.705",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317751,1768131051716,"fUST",-911.75,0.0003465,2,"2026-01-11T11:30:51.716",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317752,1768131051740,"fUST",-5000.0,0.0003465,2,"2026-01-11T11:30:51.740",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317753,1768131166052,"fUST",-4546.49,8.907e-05,2,"2026-01-11T11:32:46.052",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317754,1768131166178,"fUST",-10000.01,8.907e-05,2,"2026-01-11T11:32:46.178",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317755,1768131166342,"fUST",-10000.01,8.907e-05,2,"2026-01-11T11:32:46.342",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317756,1768131166758,"fUST",-10000.01,8.907e-05,2,"2026-01-11T11:32:46.758",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317757,1768131166909,"fUST",-10000.01,8.907e-05,2,"2026-01-11T11:32:46.909",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317758,1768131167077,"fUST",-10000.01,8.907e-05,2,"2026-01-11T11:32:47.077",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317759,1768131167280,"fUST",-10000.01,8.907e-05,2,"2026-01-11T11:32:47.280",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317760,1768131190284,"fUST",-300.0,8.906e-05,2,"2026-01-11T11:33:10.284",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317761,1768131190319,"fUST",-9400.01,8.907e-05,2,"2026-01-11T11:33:10.319",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317762,1768131190667,"fUST",-10000.01,8.907e-05,2,"2026-01-11T11:33:10.667",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317763,1768131375591,"fUST",165.38,8.349e-05,2,"2026-01-11T11:36:15.591",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317764,1768131398820,"fUST",-186.05,8.647e-05,2,"2026-01-11T11:36:38.820",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317765,1768131407001,"fUST",500.0,0.00030137,120,"2026-01-11T11:36:47.001",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317766,1768131433111,"fUST",500.0,0.00030137,120,"2026-01-11T11:37:13.111",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317767,1768131455241,"fUST",1200.47,0.00030137,120,"2026-01-11T11:37:35.241",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317768,1768131479881,"fUST",478.97,5.974e-05,2,"2026-01-11T11:37:59.881",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317769,1768131480352,"fUST",478.97,5.974e-05,2,"2026-01-11T11:38:00.352",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317770,1768131604471,"fUST",252.13,5e-05,2,"2026-01-11T11:40:04.471",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317771,1768131604998,"fUST",252.13,5.5e-05,2,"2026-01-11T11:40:04.998",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317772,1768131605503,"fUST",252.13,6e-05,2,"2026-01-11T11:40:05.503",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317773,1768131606006,"fUST",252.13,6.5e-05,2,"2026-01-11T11:40:06.006",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317774,1768131606586,"fUST",252.13,7.1e-05,2,"2026-01-11T11:40:06.586",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317775,1768131607555,"fUST",252.13,7.6e-05,2,"2026-01-11T11:40:07.555",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317776,1768131608152,"fUST",252.13,8.1e-05,2,"2026-01-11T11:40:08.152",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317777,1768131608742,"fUST",252.13,8.6e-05,2,"2026-01-11T11:40:08.742",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317778,1768131642952,"fUST",151.0,7.532e-05,2,"2026-01-11T11:40:42.952",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317779,1768131643357,"fUST",169.88,7.801e-05,2,"2026-01-11T11:40:43.357",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317781,1768132197262,"fUST",-6538.77,8.805e-05,2,"2026-01-11T11:49:57.262",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317782,1768132208992,"fUST",-300.0,8.804e-05,2,"2026-01-11T11:50:08.992",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317783,1768132209022,"fUST",-245.0,8.804e-05,2,"2026-01-11T11:50:09.022",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317784,1768132209067,"fUST",-8910.01,8.805e-05,2,"2026-01-11T11:50:09.067",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317791,1768132232265,"fUST",-1371.92452659,8.805e-05,2,"2026-01-11T11:50:32.265",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317796,1768132232299,"fUST",-171358.61478256,8.805e-05,2,"2026-01-11T11:50:32.299",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317857,1768132237487,"fUST",165.28,5.889e-05,2,"2026-01-11T11:50:37.487",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317858,1768132237992,"fUST",247.92,6.157e-05,2,"2026-01-11T11:50:37.992",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317860,1768132238395,"fUST",330.56,6.424e-05,2,"2026-01-11T11:50:38.395",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317861,1768132238409,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.409",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317862,1768132238419,"fUST",-306.87246974,8.804e-05,2,"2026-01-11T11:50:38.419",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317863,1768132238428,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.428",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317864,1768132238438,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.438",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317865,1768132238448,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.448",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317866,1768132238457,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.457",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317867,1768132238467,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.467",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317868,1768132238477,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.477",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317869,1768132238486,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.486",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317870,1768132238496,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.496",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317871,1768132238506,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.506",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317872,1768132238516,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.516",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317873,1768132238526,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.526",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317874,1768132238536,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.536",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317875,1768132238546,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.546",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317876,1768132238556,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.556",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317877,1768132238565,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.565",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317878,1768132238574,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.574",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317879,1768132238583,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.583",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317880,1768132238592,"fUST",-205.07644982,8.804e-05,2,"2026-01-11T11:50:38.592",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317881,1768132238602,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.602",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317882,1768132238739,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.739",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317883,1768132238757,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.757",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317884,1768132238767,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.767",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317885,1768132238777,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.777",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317886,1768132238787,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.787",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317887,1768132238796,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.796",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317888,1768132238806,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.806",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317889,1768132238815,"fUST",-350.0,8.804e-05,2,"2026-01-11T11:50:38.815",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317890,1768132238825,"fUST",-633.18695066,8.804e-05,2,"2026-01-11T11:50:38.825",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317891,1768132238834,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.834",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317892,1768132238844,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.844",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317893,1768132238857,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.857",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317894,1768132238867,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.867",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317895,1768132238877,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.877",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317896,1768132238888,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.888",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317897,1768132238899,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.899",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317898,1768132238909,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:38.909",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317899,1768132238919,"fUST",-811820.68069085,8.805e-05,2,"2026-01-11T11:50:38.919",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317900,1768132238929,"fUST",-543.0,8.805e-05,2,"2026-01-11T11:50:38.929",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317901,1768132238939,"fUST",-2870.56440792,8.805e-05,2,"2026-01-11T11:50:38.939",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317902,1768132238948,"fUST",-215.8045682,8.904e-05,2,"2026-01-11T11:50:38.948",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317903,1768132238958,"fUST",-50000.0,8.905e-05,2,"2026-01-11T11:50:38.958",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317904,1768132238967,"fUST",-500.0,8.906e-05,2,"2026-01-11T11:50:38.967",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317905,1768132238976,"fUST",-252.13,9.1e-05,2,"2026-01-11T11:50:38.976",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317906,1768132238986,"fUST",-500.0,9.18e-05,2,"2026-01-11T11:50:38.986",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317907,1768132238995,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:38.995",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317908,1768132239004,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.004",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317909,1768132239014,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.014",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317910,1768132239023,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.023",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317911,1768132239033,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.033",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317912,1768132239042,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.042",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317913,1768132239052,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.052",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317914,1768132239061,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.061",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317915,1768132239070,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.070",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317916,1768132239079,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.079",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317917,1768132239088,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.088",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317918,1768132239097,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.097",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317919,1768132239106,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.106",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317920,1768132239115,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.115",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317921,1768132239125,"fUST",-300.0,9.186e-05,2,"2026-01-11T11:50:39.125",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317922,1768132239135,"fUST",-600.0,9.369e-05,2,"2026-01-11T11:50:39.135",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317923,1768132239145,"fUST",-500.0,9.454e-05,2,"2026-01-11T11:50:39.145",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317924,1768132239154,"fUST",-252.13,9.6e-05,2,"2026-01-11T11:50:39.154",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317925,1768132239163,"fUST",-420.0,9.684e-05,2,"2026-01-11T11:50:39.163",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317926,1768132239173,"fUST",-500.0,9.728e-05,2,"2026-01-11T11:50:39.173",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317927,1768132239182,"fUST",-500.0,0.00010002,2,"2026-01-11T11:50:39.182",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317928,1768132239191,"fUST",-252.13,0.000101,2,"2026-01-11T11:50:39.191",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317929,1768132239200,"fUST",-500.0,0.00010276,2,"2026-01-11T11:50:39.200",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317930,1768132239210,"fUST",-720.0,0.00010306,2,"2026-01-11T11:50:39.210",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317931,1768132239219,"fUST",-250.0,0.00010411,2,"2026-01-11T11:50:39.219",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317932,1768132239228,"fUST",-500.0,0.0001055,2,"2026-01-11T11:50:39.228",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317933,1768132239237,"fUST",-252.13,0.000106,2,"2026-01-11T11:50:39.237",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317934,1768132239246,"fUST",-587.0,0.00010652,2,"2026-01-11T11:50:39.246",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317935,1768132239255,"fUST",-228.61786392,0.00010747,2,"2026-01-11T11:50:39.255",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317936,1768132239264,"fUST",-500.0,0.00010824,2,"2026-01-11T11:50:39.264",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317937,1768132239274,"fUST",-254.64939048,0.00010904,2,"2026-01-11T11:50:39.274",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317938,1768132239283,"fUST",-156.19623144,0.00011,2,"2026-01-11T11:50:39.283",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317939,1768132239292,"fUST",-1000.0,0.00011,2,"2026-01-11T11:50:39.292",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317940,1768132239301,"fUST",-500.0,0.00011098,2,"2026-01-11T11:50:39.301",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317941,1768132239310,"fUST",-252.13,0.000112,2,"2026-01-11T11:50:39.310",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317942,1768132239320,"fUST",-864.0,0.00011336,2,"2026-01-11T11:50:39.320",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317943,1768132239329,"fUST",-448.52259365,0.00011372,2,"2026-01-11T11:50:39.329",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317944,1768132239338,"fUST",-151.0,0.000116,2,"2026-01-11T11:50:39.338",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317945,1768132239347,"fUST",-252.13,0.000117,2,"2026-01-11T11:50:39.347",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317946,1768132239356,"fUST",-823.0,0.00011718,2,"2026-01-11T11:50:39.356",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317947,1768132239366,"fUST",-250.0,0.00011765,2,"2026-01-11T11:50:39.366",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317948,1768132239375,"fUST",-151.0,0.000118,2,"2026-01-11T11:50:39.375",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317949,1768132239384,"fUST",-151.0,0.000119,2,"2026-01-11T11:50:39.384",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317950,1768132239393,"fUST",-151.0,0.000119,2,"2026-01-11T11:50:39.393",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317951,1768132239402,"fUST",-2000.0,0.00012,2,"2026-01-11T11:50:39.402",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317952,1768132239411,"fUST",-151.0,0.000121,2,"2026-01-11T11:50:39.411",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317953,1768132239420,"fUST",-151.0,0.000121,2,"2026-01-11T11:50:39.420",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317954,1768132239430,"fUST",-151.0,0.000122,2,"2026-01-11T11:50:39.430",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317955,1768132239439,"fUST",-252.13,0.000122,2,"2026-01-11T11:50:39.439",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317956,1768132239448,"fUST",-151.0,0.000123,2,"2026-01-11T11:50:39.448",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317957,1768132239457,"fUST",-1432.63,0.00012329,2,"2026-01-11T11:50:39.457",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317958,1768132239467,"fUST",-1193.86,0.00012329,2,"2026-01-11T11:50:39.467",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317959,1768132239476,"fUST",-994.89,0.00012329,2,"2026-01-11T11:50:39.476",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317960,1768132239485,"fUST",-829.07,0.00012329,2,"2026-01-11T11:50:39.485",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317961,1768132239495,"fUST",-690.89,0.00012329,2,"2026-01-11T11:50:39.495",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317962,1768132239504,"fUST",-575.74,0.00012329,2,"2026-01-11T11:50:39.504",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317963,1768132239514,"fUST",-479.79,0.00012329,2,"2026-01-11T11:50:39.514",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317964,1768132239523,"fUST",-399.82,0.00012329,2,"2026-01-11T11:50:39.523",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317965,1768132239532,"fUST",-333.19,0.00012329,2,"2026-01-11T11:50:39.532",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317966,1768132239542,"fUST",-277.65,0.00012329,2,"2026-01-11T11:50:39.542",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317967,1768132239551,"fUST",-231.38,0.00012329,2,"2026-01-11T11:50:39.551",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317968,1768132239560,"fUST",-192.82,0.00012329,2,"2026-01-11T11:50:39.560",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317969,1768132239570,"fUST",-160.68,0.00012329,2,"2026-01-11T11:50:39.570",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317970,1768132239579,"fUST",-803.42,0.00012329,2,"2026-01-11T11:50:39.579",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317971,1768132239590,"fUST",-414.12,0.00012329,2,"2026-01-11T11:50:39.590",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317972,1768132239602,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.602",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317973,1768132239612,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.612",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317974,1768132239622,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.622",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317975,1768132239632,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.632",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317976,1768132239642,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.642",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317977,1768132239651,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.651",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317978,1768132239661,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.661",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317979,1768132239670,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.670",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317980,1768132239679,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.679",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317981,1768132239688,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.688",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317982,1768132239698,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.698",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317983,1768132239707,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.707",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317984,1768132239717,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.717",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317985,1768132239726,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.726",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317986,1768132239735,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.735",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317987,1768132239744,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.744",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317988,1768132239753,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.753",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317989,1768132239763,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.763",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317990,1768132239772,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.772",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317991,1768132239781,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.781",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317992,1768132239791,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.791",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317993,1768132239801,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.801",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317994,1768132239810,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.810",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317995,1768132239819,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.819",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317996,1768132239829,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.829",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317997,1768132239838,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.838",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317998,1768132239849,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.849",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401317999,1768132239859,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.859",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318000,1768132239869,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.869",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318001,1768132239878,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.878",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318002,1768132239888,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.888",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318003,1768132239897,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.897",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318004,1768132239906,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.906",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318005,1768132239915,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.915",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318006,1768132239924,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.924",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318007,1768132239933,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.933",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318008,1768132239942,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.942",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318009,1768132239951,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.951",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318010,1768132239960,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.960",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318011,1768132239969,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:39.969",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318012,1768132239978,"fUST",-1000.0,0.0001247,2,"2026-01-11T11:50:39.978",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318013,1768132239987,"fUST",-151.0,0.000125,2,"2026-01-11T11:50:39.987",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318014,1768132239996,"fUST",-414.12,0.00012603,2,"2026-01-11T11:50:39.996",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318015,1768132240006,"fUST",-252.13,0.000127,2,"2026-01-11T11:50:40.006",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318016,1768132240015,"fUST",-151.0,0.000127,2,"2026-01-11T11:50:40.015",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318017,1768132240024,"fUST",-414.12,0.00012877,2,"2026-01-11T11:50:40.024",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318018,1768132240033,"fUST",-1152.0,0.00012889,2,"2026-01-11T11:50:40.033",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318019,1768132240042,"fUST",-20291.95582995,0.000129,2,"2026-01-11T11:50:40.042",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318020,1768132240051,"fUST",-20291.95582991,0.000129,2,"2026-01-11T11:50:40.051",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318021,1768132240060,"fUST",-20291.95582995,0.000129,2,"2026-01-11T11:50:40.060",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318022,1768132240069,"fUST",-20291.95582991,0.000129,2,"2026-01-11T11:50:40.069",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318023,1768132240078,"fUST",-293.49421275,0.00012904,2,"2026-01-11T11:50:40.078",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318025,1768132240087,"fUST",-2000.0,0.00012999,2,"2026-01-11T11:50:40.087",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318026,1768132240100,"fUST",-414.12,0.00013151,2,"2026-01-11T11:50:40.100",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318028,1768132240110,"fUST",-252.13,0.000132,2,"2026-01-11T11:50:40.110",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318029,1768132240119,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.119",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318030,1768132240127,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.127",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318031,1768132240136,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.136",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318032,1768132240147,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.147",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318033,1768132240155,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.155",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318034,1768132240164,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.164",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318035,1768132240173,"fUST",-501.02698451,0.00013273,2,"2026-01-11T11:50:40.173",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318036,1768132240183,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.183",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318037,1768132240192,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.192",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318038,1768132240201,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.201",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318039,1768132240210,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.210",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318040,1768132240219,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.219",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318041,1768132240228,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.228",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318042,1768132240237,"fUST",-500.24269708,0.00013273,2,"2026-01-11T11:50:40.237",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318043,1768132240246,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.246",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318044,1768132240255,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.255",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318045,1768132240264,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.264",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318046,1768132240273,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.273",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318047,1768132240282,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.282",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318048,1768132240291,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.291",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318049,1768132240303,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.303",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318050,1768132240314,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.314",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318051,1768132240323,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.323",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318052,1768132240331,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.331",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318053,1768132240340,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.340",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318054,1768132240349,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.349",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318055,1768132240359,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.359",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318056,1768132240367,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.367",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318057,1768132240376,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.376",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318059,1768132240386,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.386",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318061,1768132240395,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.395",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318063,1768132240405,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.405",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318065,1768132240413,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.413",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318067,1768132240423,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.423",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318069,1768132240432,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.432",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318071,1768132240441,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.441",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318073,1768132240450,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.450",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318075,1768132240461,"fUST",-402.502339,0.00013273,2,"2026-01-11T11:50:40.461",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318077,1768132240470,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.470",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318079,1768132240479,"fUST",-500.29461734,0.00013273,2,"2026-01-11T11:50:40.479",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318081,1768132240487,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.487",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318083,1768132240496,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.496",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318085,1768132240506,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.506",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318087,1768132240514,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.514",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318089,1768132240523,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.523",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318091,1768132240532,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.532",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318093,1768132240541,"fUST",-495.22027723,0.00013273,2,"2026-01-11T11:50:40.541",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318095,1768132240550,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.550",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318097,1768132240559,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.559",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318099,1768132240567,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.567",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318101,1768132240577,"fUST",-500.0,0.00013273,2,"2026-01-11T11:50:40.577",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318103,1768132240586,"fUST",-414.15900327,0.00013425,2,"2026-01-11T11:50:40.586",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318105,1768132240595,"fUST",-300.0,0.00013573,2,"2026-01-11T11:50:40.595",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318107,1768132240604,"fUST",-276.46,0.00013573,2,"2026-01-11T11:50:40.604",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318109,1768132240614,"fUST",-276.46,0.00013573,2,"2026-01-11T11:50:40.614",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318111,1768132240623,"fUST",-276.46,0.00013573,2,"2026-01-11T11:50:40.623",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318113,1768132240632,"fUST",-276.46,0.00013573,2,"2026-01-11T11:50:40.632",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318115,1768132240641,"fUST",-276.46,0.00013573,2,"2026-01-11T11:50:40.641",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318118,1768132240650,"fUST",-276.46,0.00013573,2,"2026-01-11T11:50:40.650",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318120,1768132240659,"fUST",-276.45,0.00013573,2,"2026-01-11T11:50:40.659",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318122,1768132240668,"fUST",-300.0,0.00013673,2,"2026-01-11T11:50:40.668",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318124,1768132240677,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.677",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318126,1768132240686,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.686",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318128,1768132240695,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.695",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318130,1768132240708,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.708",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318132,1768132240718,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.718",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318134,1768132240728,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.728",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318135,1768132240740,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.740",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318137,1768132240750,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.750",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318139,1768132240758,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.758",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318141,1768132240768,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:50:40.768",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318144,1768132240778,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:50:40.778",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318145,1768132240787,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:50:40.787",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318147,1768132240796,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:50:40.796",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318150,1768132240806,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:50:40.806",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318152,1768132240815,"fUST",-1000.0,0.00013698,2,"2026-01-11T11:50:40.815",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318154,1768132240824,"fUST",-593.71236514,0.00013698,2,"2026-01-11T11:50:40.824",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318156,1768132240834,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.834",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318157,1768132240844,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.844",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318159,1768132240859,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.859",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318162,1768132240868,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.868",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318164,1768132240878,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.878",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318166,1768132240887,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.887",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318168,1768132240898,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.898",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318170,1768132240908,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.908",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318172,1768132240916,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.916",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318174,1768132240926,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.926",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318176,1768132240935,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.935",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318178,1768132240944,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.944",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318180,1768132240952,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.952",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318182,1768132240962,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.962",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318184,1768132240971,"fUST",-374.07409846,0.00013698,2,"2026-01-11T11:50:40.971",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318186,1768132240980,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.980",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318188,1768132240989,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.989",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318190,1768132240999,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:40.999",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318192,1768132241008,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:41.008",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318194,1768132241017,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:41.017",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318196,1768132241026,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:41.026",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318198,1768132241035,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:41.035",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318200,1768132241044,"fUST",-534.57834013,0.00013698,2,"2026-01-11T11:50:41.044",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318202,1768132241053,"fUST",-500.0,0.00013698,2,"2026-01-11T11:50:41.053",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318204,1768132241062,"fUST",-560.87931796,0.00013698,2,"2026-01-11T11:50:41.062",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318206,1768132241071,"fUST",-150.1,0.00013699,2,"2026-01-11T11:50:41.071",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318207,1768132241080,"fUST",-12011.786733,0.00013699,2,"2026-01-11T11:50:41.080",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318210,1768132241089,"fUST",-611.85295008,0.00013699,2,"2026-01-11T11:50:41.089",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318212,1768132241099,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.099",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318214,1768132241108,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.108",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318216,1768132241116,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.116",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318217,1768132241125,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.125",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318219,1768132241134,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.134",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318221,1768132241144,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.144",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318224,1768132241153,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.153",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318226,1768132241162,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.162",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318227,1768132241173,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.173",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318229,1768132241182,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.182",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318231,1768132241191,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.191",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318233,1768132241200,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.200",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318235,1768132241208,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.208",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318237,1768132241218,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.218",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318239,1768132241227,"fUST",-500.93038909,0.00013699,2,"2026-01-11T11:50:41.227",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318241,1768132241236,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.236",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318243,1768132241245,"fUST",-250.0,0.00013699,2,"2026-01-11T11:50:41.245",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318247,1768132241347,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.347",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318248,1768132241358,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.358",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318249,1768132241368,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.368",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318250,1768132241378,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.378",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318251,1768132241387,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.387",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318252,1768132241397,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.397",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318253,1768132241406,"fUST",-500.31275461,0.00013699,2,"2026-01-11T11:50:41.406",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318254,1768132241418,"fUST",-413.61388111,0.00013699,2,"2026-01-11T11:50:41.418",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318255,1768132241430,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.430",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318256,1768132241441,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.441",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318257,1768132241450,"fUST",-252.81793801,0.00013699,2,"2026-01-11T11:50:41.450",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318258,1768132241461,"fUST",-504.31837873,0.00013699,2,"2026-01-11T11:50:41.461",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318259,1768132241471,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.471",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318260,1768132241483,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.483",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318261,1768132241493,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.493",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318262,1768132241502,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.502",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318263,1768132241511,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.511",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318264,1768132241520,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.520",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318265,1768132241529,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.529",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318266,1768132241539,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.539",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318267,1768132241548,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.548",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318268,1768132241557,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.557",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318269,1768132241566,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.566",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318270,1768132241575,"fUST",-252.75899042,0.00013699,2,"2026-01-11T11:50:41.575",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318271,1768132241587,"fUST",-159.05967354,0.00013699,2,"2026-01-11T11:50:41.587",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318272,1768132241599,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.599",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318273,1768132241609,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.609",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318274,1768132241618,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.618",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318275,1768132241627,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.627",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318276,1768132241636,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.636",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318277,1768132241646,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.646",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318278,1768132241655,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.655",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318279,1768132241665,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.665",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318280,1768132241675,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.675",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318281,1768132241684,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.684",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318282,1768132241694,"fUST",-192.77974704,0.00013699,2,"2026-01-11T11:50:41.694",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318283,1768132241704,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.704",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318284,1768132241714,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.714",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318285,1768132241724,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.724",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318286,1768132241733,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.733",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318287,1768132241743,"fUST",-366.95119537,0.00013699,2,"2026-01-11T11:50:41.743",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318288,1768132241754,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.754",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318289,1768132241767,"fUST",-268.13097792,0.00013699,2,"2026-01-11T11:50:41.767",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318290,1768132241776,"fUST",-295.9151759,0.00013699,2,"2026-01-11T11:50:41.776",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318291,1768132241785,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.785",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318292,1768132241795,"fUST",-501.32276914,0.00013699,2,"2026-01-11T11:50:41.795",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318293,1768132241804,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.804",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318294,1768132241813,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.813",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318295,1768132241822,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.822",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318296,1768132241831,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.831",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318297,1768132241840,"fUST",-345.73139261,0.00013699,2,"2026-01-11T11:50:41.840",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318298,1768132241854,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.854",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318299,1768132241862,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.862",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318300,1768132241871,"fUST",-441.79967602,0.00013699,2,"2026-01-11T11:50:41.871",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318301,1768132241881,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.881",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318302,1768132241894,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.894",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318303,1768132241903,"fUST",-500.0,0.00013699,2,"2026-01-11T11:50:41.903",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318304,1768132241912,"fUST",-252.13,0.000137,2,"2026-01-11T11:50:41.912",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318305,1768132241921,"fUST",-1000.0,0.00013717,2,"2026-01-11T11:50:41.921",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318306,1768132241929,"fUST",-244.0,0.00013717,2,"2026-01-11T11:50:41.929",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318307,1768132241938,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:41.938",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318308,1768132241948,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T11:50:41.948",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318309,1768132241956,"fUST",-506.38443798,0.00013821,2,"2026-01-11T11:50:41.956",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318310,1768132241965,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:41.965",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318311,1768132241974,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:41.974",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318312,1768132241983,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T11:50:41.983",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318313,1768132241992,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:41.992",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318314,1768132242001,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.001",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318315,1768132242009,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.009",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318316,1768132242018,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.018",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318317,1768132242027,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.027",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318318,1768132242035,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.035",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318319,1768132242044,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.044",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318320,1768132242053,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.053",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318321,1768132242061,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.061",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318322,1768132242070,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.070",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318323,1768132242079,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T11:50:42.079",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318324,1768132242087,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.087",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318325,1768132242096,"fUST",-501.6206004,0.00013821,2,"2026-01-11T11:50:42.096",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318326,1768132242104,"fUST",-178.09775665,0.00013821,2,"2026-01-11T11:50:42.104",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318327,1768132242113,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.113",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318328,1768132242121,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.121",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318329,1768132242130,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.130",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318330,1768132242139,"fUST",-502.34729237,0.00013821,2,"2026-01-11T11:50:42.139",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318331,1768132242147,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.147",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318332,1768132242156,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.156",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318333,1768132242165,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.165",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318334,1768132242173,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.173",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318335,1768132242182,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.182",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318336,1768132242191,"fUST",-501.21467235,0.00013821,2,"2026-01-11T11:50:42.191",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318337,1768132242200,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.200",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318338,1768132242209,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.209",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318339,1768132242217,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.217",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318340,1768132242226,"fUST",-973.2526551,0.00013821,2,"2026-01-11T11:50:42.226",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318341,1768132242235,"fUST",-500.76042299,0.00013821,2,"2026-01-11T11:50:42.235",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318342,1768132242244,"fUST",-877.75810228,0.00013821,2,"2026-01-11T11:50:42.244",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318343,1768132242253,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.253",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318344,1768132242262,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.262",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318345,1768132242271,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.271",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318346,1768132242280,"fUST",-204.07351011,0.00013821,2,"2026-01-11T11:50:42.280",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318347,1768132242288,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.288",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318348,1768132242297,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.297",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318349,1768132242306,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.306",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318350,1768132242315,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.315",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318351,1768132242323,"fUST",-1000.0,0.00013821,2,"2026-01-11T11:50:42.323",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318352,1768132242332,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.332",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318353,1768132242340,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.340",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318354,1768132242349,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.349",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318355,1768132242358,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.358",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318356,1768132242366,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.366",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318357,1768132242375,"fUST",-154.30171575,0.00013877,2,"2026-01-11T11:50:42.375",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318358,1768132242384,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.384",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318359,1768132242394,"fUST",-176.23516734,0.00013877,2,"2026-01-11T11:50:42.394",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318360,1768132242403,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.403",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318361,1768132242412,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.412",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318362,1768132242420,"fUST",-171.65605742,0.00013877,2,"2026-01-11T11:50:42.420",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318363,1768132242429,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.429",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318364,1768132242438,"fUST",-2545.0,0.00013877,2,"2026-01-11T11:50:42.438",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318365,1768132242447,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.447",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318366,1768132242456,"fUST",-500.0,0.00013877,2,"2026-01-11T11:50:42.456",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318367,1768132242465,"fUST",-283.8218406,0.00013877,2,"2026-01-11T11:50:42.465",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318368,1768132242476,"fUST",-171.51692933,0.00013877,2,"2026-01-11T11:50:42.476",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318369,1768132242486,"fUST",-500.0,0.00014014,2,"2026-01-11T11:50:42.486",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318370,1768132242496,"fUST",-500.0,0.00014014,2,"2026-01-11T11:50:42.496",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318371,1768132242505,"fUST",-500.0,0.00014014,2,"2026-01-11T11:50:42.505",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318372,1768132242514,"fUST",-500.0,0.00014014,2,"2026-01-11T11:50:42.514",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318373,1768132242523,"fUST",-500.0,0.00014014,2,"2026-01-11T11:50:42.523",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318374,1768132242532,"fUST",-201.95802809,0.00014014,2,"2026-01-11T11:50:42.532",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318375,1768132242542,"fUST",-500.0,0.00014014,2,"2026-01-11T11:50:42.542",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318376,1768132242550,"fUST",-503.05659276,0.00014014,2,"2026-01-11T11:50:42.550",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318377,1768132242559,"fUST",-598.52490689,0.00014014,2,"2026-01-11T11:50:42.559",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318378,1768132242568,"fUST",-500.0,0.00014014,2,"2026-01-11T11:50:42.568",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318379,1768132242578,"fUST",-2545.0,0.00014014,2,"2026-01-11T11:50:42.578",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318380,1768132242588,"fUST",-500.0,0.00014014,2,"2026-01-11T11:50:42.588",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318381,1768132242597,"fUST",-500.0,0.00014014,2,"2026-01-11T11:50:42.597",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318382,1768132242606,"fUST",-223.56062369,0.00014151,2,"2026-01-11T11:50:42.606",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318383,1768132242616,"fUST",-500.0,0.00014151,2,"2026-01-11T11:50:42.616",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318384,1768132242625,"fUST",-500.0,0.00014151,2,"2026-01-11T11:50:42.625",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318385,1768132242635,"fUST",-500.0,0.00014151,2,"2026-01-11T11:50:42.635",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318386,1768132242645,"fUST",-500.0,0.00014151,2,"2026-01-11T11:50:42.645",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318387,1768132242654,"fUST",-500.0,0.00014151,2,"2026-01-11T11:50:42.654",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318388,1768132242665,"fUST",-179.07075974,0.00014151,2,"2026-01-11T11:50:42.665",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318389,1768132242674,"fUST",-500.0,0.00014151,2,"2026-01-11T11:50:42.674",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318390,1768132242683,"fUST",-163.14839871,0.00014151,2,"2026-01-11T11:50:42.683",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318391,1768132242692,"fUST",-2545.0,0.00014151,2,"2026-01-11T11:50:42.692",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318392,1768132242702,"fUST",-500.0,0.00014151,2,"2026-01-11T11:50:42.702",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318393,1768132242711,"fUST",-500.0,0.00014151,2,"2026-01-11T11:50:42.711",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318394,1768132242720,"fUST",-1613.0,0.00014178,2,"2026-01-11T11:50:42.720",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318395,1768132242729,"fUST",-252.13,0.000142,2,"2026-01-11T11:50:42.729",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318396,1768132242739,"fUST",-600.0,0.00014221,2,"2026-01-11T11:50:42.739",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318397,1768132242748,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T11:50:42.748",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318398,1768132242758,"fUST",-469.53593685,0.00014247,2,"2026-01-11T11:50:42.758",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318399,1768132242767,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.767",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318400,1768132242777,"fUST",-661.478767,0.00014247,2,"2026-01-11T11:50:42.777",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318401,1768132242786,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.786",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318402,1768132242795,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.795",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318403,1768132242805,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.805",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318404,1768132242814,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.814",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318405,1768132242823,"fUST",-313.64870907,0.00014247,2,"2026-01-11T11:50:42.823",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318406,1768132242833,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.833",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318408,1768132242842,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.842",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318410,1768132242855,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T11:50:42.855",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318412,1768132242864,"fUST",-171.67593478,0.00014247,2,"2026-01-11T11:50:42.864",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318414,1768132242873,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.873",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318415,1768132242882,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.882",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318417,1768132242893,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.893",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318419,1768132242903,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.903",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318420,1768132242913,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.913",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318421,1768132242923,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.923",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318422,1768132242934,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T11:50:42.934",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318423,1768132242944,"fUST",-875.35271766,0.00014247,2,"2026-01-11T11:50:42.944",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318424,1768132242954,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T11:50:42.954",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318425,1768132242964,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.964",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318426,1768132242974,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.974",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318427,1768132242984,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.984",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318428,1768132242994,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:42.994",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318429,1768132243003,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.003",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318430,1768132243013,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.013",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318431,1768132243023,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.023",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318432,1768132243033,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.033",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318433,1768132243042,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.042",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318434,1768132243052,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.052",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318435,1768132243063,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.063",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318436,1768132243073,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.073",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318437,1768132243084,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.084",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318438,1768132243094,"fUST",-710.18768542,0.00014247,2,"2026-01-11T11:50:43.094",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318439,1768132243104,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.104",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318440,1768132243114,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.114",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318441,1768132243124,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.124",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318442,1768132243134,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.134",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318443,1768132243143,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.143",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318444,1768132243153,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.153",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318445,1768132243163,"fUST",-283.3787305,0.00014247,2,"2026-01-11T11:50:43.163",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318446,1768132243172,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.172",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318447,1768132243183,"fUST",-505.42705469,0.00014247,2,"2026-01-11T11:50:43.183",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318448,1768132243193,"fUST",-638.41119879,0.00014247,2,"2026-01-11T11:50:43.193",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318449,1768132243204,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.204",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318450,1768132243214,"fUST",-443.77041137,0.00014247,2,"2026-01-11T11:50:43.214",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318451,1768132243223,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.223",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318452,1768132243234,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.234",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318453,1768132243243,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.243",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318454,1768132243253,"fUST",-500.0,0.00014247,2,"2026-01-11T11:50:43.253",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318455,1768132243264,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.264",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318456,1768132243273,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.273",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318457,1768132243284,"fUST",-1000.0,0.00014247,2,"2026-01-11T11:50:43.284",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318458,1768132243294,"fUST",-2870.56440789,0.00014288,2,"2026-01-11T11:50:43.294",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318459,1768132243303,"fUST",-500.0,0.00014288,2,"2026-01-11T11:50:43.303",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318460,1768132243312,"fUST",-300.0,0.00014288,2,"2026-01-11T11:50:43.312",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318461,1768132243322,"fUST",-500.0,0.00014288,2,"2026-01-11T11:50:43.322",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318462,1768132243331,"fUST",-250.0,0.00014288,2,"2026-01-11T11:50:43.331",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318463,1768132243341,"fUST",-500.0,0.00014288,2,"2026-01-11T11:50:43.341",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318464,1768132243350,"fUST",-500.0,0.00014288,2,"2026-01-11T11:50:43.350",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318465,1768132243359,"fUST",-2545.0,0.00014288,2,"2026-01-11T11:50:43.359",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318466,1768132243368,"fUST",-500.0,0.00014288,2,"2026-01-11T11:50:43.368",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318467,1768132243377,"fUST",-500.0,0.00014288,2,"2026-01-11T11:50:43.377",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318468,1768132243387,"fUST",-500.80134157,0.00014368,2,"2026-01-11T11:50:43.387",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318469,1768132243396,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.396",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318470,1768132243406,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.406",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318471,1768132243415,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.415",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318472,1768132243424,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.424",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318473,1768132243434,"fUST",-500.0,0.00014368,2,"2026-01-11T11:50:43.434",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318474,1768132243444,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.444",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318475,1768132243453,"fUST",-406.5913621,0.00014368,2,"2026-01-11T11:50:43.453",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318476,1768132243463,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.463",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318477,1768132243472,"fUST",-554.02767991,0.00014368,2,"2026-01-11T11:50:43.472",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318479,1768132243481,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.481",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318481,1768132243491,"fUST",-168.36851892,0.00014368,2,"2026-01-11T11:50:43.491",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318483,1768132243500,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.500",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318484,1768132243509,"fUST",-793.78310386,0.00014368,2,"2026-01-11T11:50:43.509",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318486,1768132243519,"fUST",-263.96834089,0.00014368,2,"2026-01-11T11:50:43.519",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318488,1768132243528,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.528",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318489,1768132243538,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.538",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318491,1768132243547,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.547",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318492,1768132243556,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T11:50:43.556",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318493,1768132243566,"fUST",-651.39515074,0.00014368,2,"2026-01-11T11:50:43.566",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318494,1768132243575,"fUST",-323.03430659,0.00014368,2,"2026-01-11T11:50:43.575",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318495,1768132243585,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.585",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318496,1768132243594,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.594",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318497,1768132243605,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.605",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318498,1768132243615,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.615",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318499,1768132243624,"fUST",-1002.78216863,0.00014368,2,"2026-01-11T11:50:43.624",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318500,1768132243634,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.634",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318501,1768132243643,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.643",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318502,1768132243653,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.653",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318503,1768132243663,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.663",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318504,1768132243673,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.673",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318508,1768132243776,"fUST",-223.48736773,0.00014368,2,"2026-01-11T11:50:43.776",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318509,1768132243788,"fUST",-1500.0,0.00014368,2,"2026-01-11T11:50:43.788",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318510,1768132243799,"fUST",-500.00000003,0.00014425,2,"2026-01-11T11:50:43.799",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318511,1768132243811,"fUST",-500.0,0.00014425,2,"2026-01-11T11:50:43.811",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318512,1768132243820,"fUST",-263.97622948,0.00014425,2,"2026-01-11T11:50:43.820",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318513,1768132243831,"fUST",-487.28484085,0.00014425,2,"2026-01-11T11:50:43.831",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318514,1768132243842,"fUST",-264.95729538,0.00014425,2,"2026-01-11T11:50:43.842",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318515,1768132243854,"fUST",-500.0,0.00014425,2,"2026-01-11T11:50:43.854",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318516,1768132243864,"fUST",-2545.0,0.00014425,2,"2026-01-11T11:50:43.864",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318517,1768132243874,"fUST",-500.0,0.00014425,2,"2026-01-11T11:50:43.874",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318518,1768132243884,"fUST",-337.35985221,0.00014425,2,"2026-01-11T11:50:43.884",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318519,1768132243894,"fUST",-5000.0,0.0001451,2,"2026-01-11T11:50:43.894",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318520,1768132243903,"fUST",-500.0,0.00014562,2,"2026-01-11T11:50:43.903",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318521,1768132243914,"fUST",-500.0,0.00014562,2,"2026-01-11T11:50:43.914",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318522,1768132243924,"fUST",-2545.0,0.00014562,2,"2026-01-11T11:50:43.924",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318523,1768132243935,"fUST",-500.0,0.00014562,2,"2026-01-11T11:50:43.935",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318524,1768132243944,"fUST",-500.0,0.00014699,2,"2026-01-11T11:50:43.944",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318525,1768132243954,"fUST",-500.0,0.00014699,2,"2026-01-11T11:50:43.954",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318526,1768132243963,"fUST",-2545.0,0.00014699,2,"2026-01-11T11:50:43.963",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318527,1768132243973,"fUST",-500.0,0.00014699,2,"2026-01-11T11:50:43.973",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318528,1768132243982,"fUST",-252.13,0.000147,2,"2026-01-11T11:50:43.982",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318529,1768132243991,"fUST",-100000.0,0.00014736,2,"2026-01-11T11:50:43.991",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318530,1768132244000,"fUST",-900.0,0.00014768,2,"2026-01-11T11:50:44.000",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318531,1768132244009,"fUST",-602.53259662,0.00014795,2,"2026-01-11T11:50:44.009",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318532,1768132244019,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.019",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318533,1768132244029,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T11:50:44.029",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318534,1768132244039,"fUST",-661.95893033,0.00014795,2,"2026-01-11T11:50:44.039",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318535,1768132244049,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.049",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318536,1768132244059,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.059",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318537,1768132244068,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.068",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318538,1768132244077,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.077",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318539,1768132244086,"fUST",-1174.14847626,0.00014795,2,"2026-01-11T11:50:44.086",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318540,1768132244095,"fUST",-501.33075681,0.00014795,2,"2026-01-11T11:50:44.095",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318541,1768132244104,"fUST",-1589.88646751,0.00014795,2,"2026-01-11T11:50:44.104",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318542,1768132244114,"fUST",-500.79965419,0.00014795,2,"2026-01-11T11:50:44.114",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318543,1768132244123,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.123",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318544,1768132244132,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T11:50:44.132",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318545,1768132244141,"fUST",-514.14829436,0.00014795,2,"2026-01-11T11:50:44.141",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318546,1768132244150,"fUST",-657.07022264,0.00014795,2,"2026-01-11T11:50:44.150",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318547,1768132244160,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T11:50:44.160",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318548,1768132244169,"fUST",-1000.0,0.00014795,2,"2026-01-11T11:50:44.169",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318549,1768132244178,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T11:50:44.178",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318550,1768132244187,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T11:50:44.187",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318551,1768132244196,"fUST",-488.64589349,0.00014795,2,"2026-01-11T11:50:44.196",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318552,1768132244206,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.206",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318553,1768132244215,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.215",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318554,1768132244224,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T11:50:44.224",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318555,1768132244233,"fUST",-788.05151213,0.00014795,2,"2026-01-11T11:50:44.233",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318556,1768132244242,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.242",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318557,1768132244251,"fUST",-503.75899236,0.00014795,2,"2026-01-11T11:50:44.251",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318558,1768132244260,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.260",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318559,1768132244269,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T11:50:44.269",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318560,1768132244278,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.278",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318561,1768132244288,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.288",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318562,1768132244297,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.297",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318564,1768132244308,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.308",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318566,1768132244317,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.317",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318567,1768132244328,"fUST",-304.84096496,0.00014795,2,"2026-01-11T11:50:44.328",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318568,1768132244338,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.338",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318569,1768132244347,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.347",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318570,1768132244357,"fUST",-500.76011771,0.00014795,2,"2026-01-11T11:50:44.357",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318571,1768132244366,"fUST",-1500.0,0.00014795,2,"2026-01-11T11:50:44.366",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318572,1768132244376,"fUST",-500.0,0.00014836,2,"2026-01-11T11:50:44.376",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318573,1768132244385,"fUST",-500.0,0.00014836,2,"2026-01-11T11:50:44.385",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318574,1768132244394,"fUST",-500.0,0.00014836,2,"2026-01-11T11:50:44.394",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318575,1768132244404,"fUST",-2545.0,0.00014836,2,"2026-01-11T11:50:44.404",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318576,1768132244414,"fUST",-332.33903503,0.00014904,2,"2026-01-11T11:50:44.414",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318577,1768132244423,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T11:50:44.423",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318578,1768132244432,"fUST",-650.76965904,0.00014916,2,"2026-01-11T11:50:44.432",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318579,1768132244441,"fUST",-500.8125859,0.00014916,2,"2026-01-11T11:50:44.441",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318580,1768132244451,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T11:50:44.451",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318581,1768132244460,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.460",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318582,1768132244469,"fUST",-1781.06836301,0.00014916,2,"2026-01-11T11:50:44.469",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318583,1768132244478,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.478",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318584,1768132244488,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.488",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318585,1768132244497,"fUST",-874.83618263,0.00014916,2,"2026-01-11T11:50:44.497",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318586,1768132244507,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.507",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318587,1768132244516,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.516",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318588,1768132244525,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.525",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318589,1768132244535,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T11:50:44.535",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318590,1768132244544,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.544",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318591,1768132244553,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.553",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318592,1768132244562,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.562",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318593,1768132244572,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.572",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318594,1768132244581,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.581",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318595,1768132244591,"fUST",-1002.33157316,0.00014916,2,"2026-01-11T11:50:44.591",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318596,1768132244600,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.600",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318597,1768132244609,"fUST",-2000.0,0.00014916,2,"2026-01-11T11:50:44.609",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318598,1768132244619,"fUST",-500.0,0.00014973,2,"2026-01-11T11:50:44.619",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318599,1768132244628,"fUST",-500.0,0.00014973,2,"2026-01-11T11:50:44.628",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318600,1768132244638,"fUST",-500.0,0.00014973,2,"2026-01-11T11:50:44.638",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318601,1768132244647,"fUST",-2545.0,0.00014973,2,"2026-01-11T11:50:44.647",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318602,1768132244656,"fUST",-171.0,0.00015,2,"2026-01-11T11:50:44.656",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318603,1768132244666,"fUST",-585.11053,0.00015068,2,"2026-01-11T11:50:44.666",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318604,1768132244675,"fUST",-800.0,0.00015068,2,"2026-01-11T11:50:44.675",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318605,1768132244684,"fUST",-1000.0,0.00015088,2,"2026-01-11T11:50:44.684",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318606,1768132244694,"fUST",-492.0,0.00015088,2,"2026-01-11T11:50:44.694",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318607,1768132244703,"fUST",-500.0,0.0001511,2,"2026-01-11T11:50:44.703",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318608,1768132244713,"fUST",-500.0,0.0001511,2,"2026-01-11T11:50:44.713",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318609,1768132244722,"fUST",-500.0,0.0001511,2,"2026-01-11T11:50:44.722",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318610,1768132244732,"fUST",-2545.0,0.0001511,2,"2026-01-11T11:50:44.732",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318611,1768132244741,"fUST",-1087.80747029,0.00015242,2,"2026-01-11T11:50:44.741",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318612,1768132244750,"fUST",-500.0,0.00015247,2,"2026-01-11T11:50:44.750",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318613,1768132244760,"fUST",-620.9785477,0.00015247,2,"2026-01-11T11:50:44.760",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318614,1768132244769,"fUST",-623.15407208,0.00015247,2,"2026-01-11T11:50:44.769",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318615,1768132244778,"fUST",-2545.0,0.00015247,2,"2026-01-11T11:50:44.778",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318616,1768132244788,"fUST",-252.13,0.000153,2,"2026-01-11T11:50:44.788",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318617,1768132244798,"fUST",-1200.0,0.00015316,2,"2026-01-11T11:50:44.798",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318618,1768132244807,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T11:50:44.807",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318619,1768132244816,"fUST",-500.0,0.00015342,2,"2026-01-11T11:50:44.816",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318620,1768132244825,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:50:44.825",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318621,1768132244834,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T11:50:44.834",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318622,1768132244843,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:50:44.843",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318623,1768132244854,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T11:50:44.854",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318624,1768132244863,"fUST",-339.58703801,0.00015342,2,"2026-01-11T11:50:44.863",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318625,1768132244872,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T11:50:44.872",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318626,1768132244881,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T11:50:44.881",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318627,1768132244891,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:50:44.891",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318628,1768132244900,"fUST",-304.72135436,0.00015342,2,"2026-01-11T11:50:44.900",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318629,1768132244910,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:50:44.910",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318630,1768132244919,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:50:44.919",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318631,1768132244929,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:50:44.929",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318632,1768132244938,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T11:50:44.938",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318633,1768132244948,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:50:44.948",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318634,1768132244957,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T11:50:44.957",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318635,1768132244966,"fUST",-2000.0,0.00015342,2,"2026-01-11T11:50:44.966",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318636,1768132244976,"fUST",-500.0,0.00015384,2,"2026-01-11T11:50:44.976",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318637,1768132244985,"fUST",-2545.0,0.00015384,2,"2026-01-11T11:50:44.985",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318638,1768132244994,"fUST",-1102.18109458,0.00015464,2,"2026-01-11T11:50:44.994",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318639,1768132245003,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:50:45.003",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318640,1768132245012,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:50:45.012",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318641,1768132245021,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:50:45.021",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318642,1768132245030,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:50:45.030",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318643,1768132245039,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:50:45.039",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318644,1768132245048,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T11:50:45.048",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318645,1768132245058,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:50:45.058",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318646,1768132245067,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:50:45.067",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318647,1768132245076,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:50:45.076",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318648,1768132245085,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:50:45.085",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318649,1768132245094,"fUST",-2000.0,0.00015464,2,"2026-01-11T11:50:45.094",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318650,1768132245103,"fUST",-2500.0,0.00015464,2,"2026-01-11T11:50:45.103",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318652,1768132245112,"fUST",-500.0,0.00015521,2,"2026-01-11T11:50:45.112",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318654,1768132245122,"fUST",-2545.0,0.00015521,2,"2026-01-11T11:50:45.122",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318655,1768132245131,"fUST",-1146.0,0.00015596,2,"2026-01-11T11:50:45.131",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318657,1768132245140,"fUST",-500.0,0.00015658,2,"2026-01-11T11:50:45.140",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318658,1768132245149,"fUST",-2545.0,0.00015658,2,"2026-01-11T11:50:45.149",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318660,1768132245159,"fUST",-152.72644825,0.00015795,2,"2026-01-11T11:50:45.159",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318662,1768132245169,"fUST",-2545.0,0.00015795,2,"2026-01-11T11:50:45.169",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318664,1768132245178,"fUST",-252.13,0.000158,2,"2026-01-11T11:50:45.178",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318665,1768132245187,"fUST",-1500.0,0.00015864,2,"2026-01-11T11:50:45.187",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318667,1768132245196,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:50:45.196",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318669,1768132245205,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:50:45.205",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318670,1768132245215,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:50:45.215",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318671,1768132245225,"fUST",-555.48898116,0.0001589,2,"2026-01-11T11:50:45.225",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318672,1768132245234,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:50:45.234",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318673,1768132245243,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:50:45.243",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318674,1768132245253,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T11:50:45.253",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318675,1768132245263,"fUST",-2500.0,0.0001589,2,"2026-01-11T11:50:45.263",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318676,1768132245272,"fUST",-150629.941391,0.0001589,2,"2026-01-11T11:50:45.272",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318677,1768132245282,"fUST",-2545.0,0.00015932,2,"2026-01-11T11:50:45.282",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318678,1768132245291,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:50:45.291",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318679,1768132245301,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:50:45.301",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318680,1768132245310,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:50:45.310",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318681,1768132245319,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:50:45.319",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318682,1768132245328,"fUST",-1006.66545063,0.00016012,2,"2026-01-11T11:50:45.328",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318683,1768132245339,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:50:45.339",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318684,1768132245348,"fUST",-1228.00390276,0.00016012,2,"2026-01-11T11:50:45.348",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318685,1768132245357,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:50:45.357",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318686,1768132245367,"fUST",-3000.0,0.00016012,2,"2026-01-11T11:50:45.367",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318687,1768132245376,"fUST",-2650.42231336,0.00016012,2,"2026-01-11T11:50:45.376",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318688,1768132245386,"fUST",-2545.0,0.00016069,2,"2026-01-11T11:50:45.386",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318689,1768132245395,"fUST",-1600.00734843,0.00016164,2,"2026-01-11T11:50:45.395",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318690,1768132245405,"fUST",-2545.0,0.00016206,2,"2026-01-11T11:50:45.405",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318691,1768132245414,"fUST",-252.13,0.000163,2,"2026-01-11T11:50:45.414",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318692,1768132245423,"fUST",-2545.0,0.00016343,2,"2026-01-11T11:50:45.423",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318693,1768132245432,"fUST",-1800.0,0.00016412,2,"2026-01-11T11:50:45.432",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318694,1768132245442,"fUST",-500.0,0.00016438,2,"2026-01-11T11:50:45.442",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318695,1768132245451,"fUST",-500.0,0.00016438,2,"2026-01-11T11:50:45.451",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318696,1768132245460,"fUST",-500.0,0.00016438,2,"2026-01-11T11:50:45.460",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318697,1768132245470,"fUST",-500.0,0.00016438,2,"2026-01-11T11:50:45.470",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318698,1768132245479,"fUST",-500.0,0.00016438,2,"2026-01-11T11:50:45.479",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318699,1768132245489,"fUST",-281.92486594,0.00016438,2,"2026-01-11T11:50:45.489",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318700,1768132245498,"fUST",-500.0,0.00016438,2,"2026-01-11T11:50:45.498",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318701,1768132245507,"fUST",-500.0,0.00016438,2,"2026-01-11T11:50:45.507",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318702,1768132245517,"fUST",-594.49843147,0.00016438,2,"2026-01-11T11:50:45.517",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318703,1768132245527,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T11:50:45.527",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318704,1768132245536,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T11:50:45.536",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318705,1768132245546,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:50:45.546",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318706,1768132245555,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:50:45.555",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318707,1768132245565,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:50:45.565",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318708,1768132245575,"fUST",-3000.0,0.00016438,2,"2026-01-11T11:50:45.575",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318709,1768132245584,"fUST",-260.15865923,0.00016438,2,"2026-01-11T11:50:45.584",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318710,1768132245594,"fUST",-2545.0,0.0001648,2,"2026-01-11T11:50:45.594",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318711,1768132245604,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:50:45.604",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318712,1768132245613,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:50:45.613",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318713,1768132245623,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:50:45.623",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318714,1768132245632,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:50:45.632",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318715,1768132245643,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:50:45.643",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318716,1768132245652,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:50:45.652",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318717,1768132245662,"fUST",-3500.0,0.0001656,2,"2026-01-11T11:50:45.662",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318718,1768132245671,"fUST",-1000.0,0.00016597,2,"2026-01-11T11:50:45.671",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318719,1768132245681,"fUST",-791.0,0.00016597,2,"2026-01-11T11:50:45.681",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318720,1768132245690,"fUST",-2545.0,0.00016617,2,"2026-01-11T11:50:45.690",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318721,1768132245699,"fUST",-2545.0,0.00016754,2,"2026-01-11T11:50:45.699",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318722,1768132245708,"fUST",-20291.95582991,0.00016792,2,"2026-01-11T11:50:45.708",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318723,1768132245718,"fUST",-20291.95582991,0.00016792,2,"2026-01-11T11:50:45.718",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318724,1768132245727,"fUST",-252.13,0.000168,2,"2026-01-11T11:50:45.727",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318725,1768132245736,"fUST",-2545.0,0.00016891,2,"2026-01-11T11:50:45.736",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318726,1768132245746,"fUST",-371.18385731,0.00016904,2,"2026-01-11T11:50:45.746",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318727,1768132245755,"fUST",-2203.0,0.0001696,2,"2026-01-11T11:50:45.755",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318728,1768132245765,"fUST",-500.0,0.00016986,2,"2026-01-11T11:50:45.765",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318729,1768132245775,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T11:50:45.775",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318730,1768132245785,"fUST",-3500.0,0.00016986,2,"2026-01-11T11:50:45.785",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318731,1768132245795,"fUST",-3500.0,0.00016986,2,"2026-01-11T11:50:45.795",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318732,1768132245805,"fUST",-2553.0,0.00017028,2,"2026-01-11T11:50:45.805",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318733,1768132245815,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:50:45.815",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318734,1768132245825,"fUST",-1962.04250286,0.00017108,2,"2026-01-11T11:50:45.825",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318735,1768132245834,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:50:45.834",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318736,1768132245844,"fUST",-3000.0,0.00017108,2,"2026-01-11T11:50:45.844",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318737,1768132245857,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:50:45.857",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318738,1768132245868,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:50:45.868",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318739,1768132245879,"fUST",-4000.0,0.00017108,2,"2026-01-11T11:50:45.879",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318740,1768132245890,"fUST",-252.13,0.000173,2,"2026-01-11T11:50:45.890",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318741,1768132245899,"fUST",-5000.0,0.00017412,2,"2026-01-11T11:50:45.899",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318742,1768132245910,"fUST",-2500.0,0.00017534,2,"2026-01-11T11:50:45.910",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318743,1768132245919,"fUST",-4000.0,0.00017534,2,"2026-01-11T11:50:45.919",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318744,1768132245928,"fUST",-1041.66666667,0.00017617,2,"2026-01-11T11:50:45.928",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318746,1768132246025,"fUST",-1087.80747027,0.00017633,2,"2026-01-11T11:50:46.025",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318747,1768132246035,"fUST",-4500.0,0.00017656,2,"2026-01-11T11:50:46.035",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318748,1768132246045,"fUST",-878.46600243,0.00017656,2,"2026-01-11T11:50:46.045",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318749,1768132246055,"fUST",-4500.0,0.00017656,2,"2026-01-11T11:50:46.055",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318750,1768132246064,"fUST",-1000.0,0.00017656,2,"2026-01-11T11:50:46.064",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318751,1768132246074,"fUST",-3500.0,0.00017656,2,"2026-01-11T11:50:46.074",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318752,1768132246083,"fUST",-252.13,0.000178,2,"2026-01-11T11:50:46.083",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318753,1768132246093,"fUST",-567.54835774,0.00018082,2,"2026-01-11T11:50:46.093",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318754,1768132246102,"fUST",-2495.04726907,0.00018204,2,"2026-01-11T11:50:46.102",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318755,1768132246111,"fUST",-1642.48470631,0.00018204,2,"2026-01-11T11:50:46.111",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318756,1768132246120,"fUST",-1000.0,0.00018257,2,"2026-01-11T11:50:46.120",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318757,1768132246130,"fUST",-1000.0,0.00018257,2,"2026-01-11T11:50:46.130",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318758,1768132246139,"fUST",-468.6,0.00018289,2,"2026-01-11T11:50:46.139",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318759,1768132246149,"fUST",-252.13,0.000183,2,"2026-01-11T11:50:46.149",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318760,1768132246158,"fUST",-585.11053,0.00018493,2,"2026-01-11T11:50:46.158",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318761,1768132246168,"fUST",-5000.0,0.00018863,2,"2026-01-11T11:50:46.168",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318762,1768132246177,"fUST",-252.13,0.000189,2,"2026-01-11T11:50:46.177",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318763,1768132246187,"fUST",-303.10001603,0.000189,2,"2026-01-11T11:50:46.187",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318765,1768132246196,"fUST",-410.02867958,0.00018904,2,"2026-01-11T11:50:46.196",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318766,1768132246205,"fUST",-303.10001603,0.00019089,2,"2026-01-11T11:50:46.205",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318767,1768132246215,"fUST",-221.86,0.00019178,2,"2026-01-11T11:50:46.215",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318768,1768132246225,"fUST",-506.7938,0.00019178,2,"2026-01-11T11:50:46.225",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318769,1768132246234,"fUST",-200.0,0.00019178,2,"2026-01-11T11:50:46.234",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318770,1768132246244,"fUST",-313.59,0.00019178,2,"2026-01-11T11:50:46.244",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318771,1768132246252,"fUST",-500.0,0.00019178,2,"2026-01-11T11:50:46.252",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318772,1768132246262,"fUST",-163.88,0.000192,2,"2026-01-11T11:50:46.262",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318773,1768132246272,"fUST",-166.96,0.000192,2,"2026-01-11T11:50:46.272",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318774,1768132246281,"fUST",-167.58,0.000192,2,"2026-01-11T11:50:46.281",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318775,1768132246290,"fUST",-13367.01,0.000192,2,"2026-01-11T11:50:46.290",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318776,1768132246299,"fUST",-2378.23,0.000192,2,"2026-01-11T11:50:46.299",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318777,1768132246309,"fUST",-303.10001603,0.00019278,2,"2026-01-11T11:50:46.309",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318778,1768132246319,"fUST",-252.13,0.000194,2,"2026-01-11T11:50:46.319",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318779,1768132246328,"fUST",-303.10001603,0.00019467,2,"2026-01-11T11:50:46.328",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318780,1768132246337,"fUST",-303.10001603,0.00019656,2,"2026-01-11T11:50:46.337",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318781,1768132246348,"fUST",-454.65002405,0.00019845,4,"2026-01-11T11:50:46.348",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318782,1768132246357,"fUST",-2870.56440789,0.0001987,2,"2026-01-11T11:50:46.357",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318783,1768132246367,"fUST",-252.13,0.000199,2,"2026-01-11T11:50:46.367",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318784,1768132246376,"fUST",-468.6,0.00019991,2,"2026-01-11T11:50:46.376",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318785,1768132246385,"fUST",-151.97857558,0.0002,2,"2026-01-11T11:50:46.385",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318786,1768132246394,"fUST",-506.7938,0.0002,4,"2026-01-11T11:50:46.394",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318787,1768132246403,"fUST",-1087.80747027,0.00020024,2,"2026-01-11T11:50:46.403",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318788,1768132246413,"fUST",-454.65002405,0.00020034,4,"2026-01-11T11:50:46.413",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318789,1768132246422,"fUST",-1000.0,0.00020083,2,"2026-01-11T11:50:46.422",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318790,1768132246431,"fUST",-1000.0,0.00020083,2,"2026-01-11T11:50:46.431",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318791,1768132246440,"fUST",-579.0,0.00020083,2,"2026-01-11T11:50:46.440",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318792,1768132246450,"fUST",-454.65002405,0.00020223,4,"2026-01-11T11:50:46.450",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318793,1768132246459,"fUST",-252.13,0.000204,2,"2026-01-11T11:50:46.459",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318794,1768132246468,"fUST",-506.7938,0.00020411,5,"2026-01-11T11:50:46.468",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318795,1768132246478,"fUST",-454.65002405,0.00020412,4,"2026-01-11T11:50:46.478",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318796,1768132246487,"fUST",-301.57435521,0.00020601,4,"2026-01-11T11:50:46.487",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318797,1768132246497,"fUST",-20291.95582991,0.00020786,2,"2026-01-11T11:50:46.497",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318798,1768132246506,"fUST",-252.13,0.000209,2,"2026-01-11T11:50:46.506",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318799,1768132246515,"fUST",-448.87350186,0.00020904,2,"2026-01-11T11:50:46.515",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318800,1768132246524,"fUST",-252.13,0.000214,2,"2026-01-11T11:50:46.524",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318801,1768132246533,"fUST",-258.38,0.0002155,2,"2026-01-11T11:50:46.533",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318802,1768132246542,"fUST",-468.6,0.00021694,2,"2026-01-11T11:50:46.542",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318803,1768132246551,"fUST",-252.13,0.000219,2,"2026-01-11T11:50:46.551",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318804,1768132246560,"fUST",-585.11053,0.00021918,2,"2026-01-11T11:50:46.560",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318805,1768132246569,"fUST",-152.90727816,0.00021918,2,"2026-01-11T11:50:46.569",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318806,1768132246578,"fUST",-1000.0,0.00022091,10,"2026-01-11T11:50:46.578",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318807,1768132246587,"fUST",-1000.0,0.00022091,10,"2026-01-11T11:50:46.587",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318808,1768132246597,"fUST",-1000.0,0.00022091,10,"2026-01-11T11:50:46.597",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318809,1768132246607,"fUST",-258.38,0.0002236,2,"2026-01-11T11:50:46.607",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318810,1768132246616,"fUST",-252.13,0.000224,2,"2026-01-11T11:50:46.616",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318811,1768132246625,"fUST",-1087.80747027,0.00022415,2,"2026-01-11T11:50:46.625",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318812,1768132246634,"fUST",-487.71832414,0.00022904,2,"2026-01-11T11:50:46.634",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318813,1768132246643,"fUST",-252.13,0.00023,2,"2026-01-11T11:50:46.643",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318814,1768132246653,"fUST",-468.6,0.00023396,2,"2026-01-11T11:50:46.653",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318815,1768132246662,"fUST",-252.13,0.000235,2,"2026-01-11T11:50:46.662",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318816,1768132246671,"fUST",-252.13,0.00024,2,"2026-01-11T11:50:46.671",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318817,1768132246680,"fUST",-1000.0,0.000243,10,"2026-01-11T11:50:46.680",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318818,1768132246689,"fUST",-1000.0,0.000243,10,"2026-01-11T11:50:46.689",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318819,1768132246698,"fUST",-1000.0,0.000243,10,"2026-01-11T11:50:46.698",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318820,1768132246708,"fUST",-715.0,0.000243,10,"2026-01-11T11:50:46.708",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318821,1768132246717,"fUST",-13367.01,0.000243,2,"2026-01-11T11:50:46.717",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318822,1768132246727,"fUST",-2378.23,0.000243,14,"2026-01-11T11:50:46.727",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318823,1768132246736,"fUST",-252.13,0.000245,2,"2026-01-11T11:50:46.736",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318824,1768132246745,"fUST",-500.0,0.00024658,2,"2026-01-11T11:50:46.745",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318825,1768132246755,"fUST",-500.0,0.00024795,2,"2026-01-11T11:50:46.755",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318826,1768132246764,"fUST",-76526.0115688,0.000248,2,"2026-01-11T11:50:46.764",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318827,1768132246773,"fUST",-1087.80747027,0.00024806,2,"2026-01-11T11:50:46.773",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318828,1768132246783,"fUST",-400097.821185,0.000249,2,"2026-01-11T11:50:46.783",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318829,1768132246792,"fUST",-526.56314641,0.00024904,2,"2026-01-11T11:50:46.792",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318830,1768132246801,"fUST",-500.0,0.00024932,2,"2026-01-11T11:50:46.801",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318831,1768132246810,"fUST",-252.13,0.00025,2,"2026-01-11T11:50:46.810",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318832,1768132246819,"fUST",-500.0,0.00025069,2,"2026-01-11T11:50:46.819",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318833,1768132246829,"fUST",-468.6,0.00025099,2,"2026-01-11T11:50:46.829",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318834,1768132246838,"fUST",-250.0,0.00025205,2,"2026-01-11T11:50:46.838",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318835,1768132246848,"fUST",-500.0,0.00025206,2,"2026-01-11T11:50:46.848",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318836,1768132246859,"fUST",-259.77529652,0.00025288,14,"2026-01-11T11:50:46.859",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318837,1768132246867,"fUST",-585.11053,0.00025342,2,"2026-01-11T11:50:46.867",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318838,1768132246877,"fUST",-500.0,0.00025343,2,"2026-01-11T11:50:46.877",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318839,1768132246886,"fUST",-2870.56440789,0.00025453,2,"2026-01-11T11:50:46.886",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318840,1768132246896,"fUST",-500.0,0.0002548,2,"2026-01-11T11:50:46.896",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318841,1768132246905,"fUST",-252.13,0.000255,2,"2026-01-11T11:50:46.905",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318842,1768132246915,"fUST",-500.0,0.00025617,2,"2026-01-11T11:50:46.915",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318843,1768132246925,"fUST",-350.0,0.00025753,2,"2026-01-11T11:50:46.925",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318844,1768132246935,"fUST",-255.99235489,0.00025754,2,"2026-01-11T11:50:46.935",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318845,1768132246945,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T11:50:46.945",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318846,1768132246955,"fUST",-252.13,0.00026,2,"2026-01-11T11:50:46.955",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318847,1768132246965,"fUST",-450.0,0.00026301,2,"2026-01-11T11:50:46.965",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318848,1768132246975,"fUST",-273.0,0.0002645,2,"2026-01-11T11:50:46.975",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318849,1768132246984,"fUST",-252.13,0.000265,2,"2026-01-11T11:50:46.984",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318850,1768132246993,"fUST",-1000.0,0.0002673,30,"2026-01-11T11:50:46.993",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318851,1768132247002,"fUST",-1000.0,0.0002673,30,"2026-01-11T11:50:47.002",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318852,1768132247011,"fUST",-1000.0,0.0002673,30,"2026-01-11T11:50:47.011",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318853,1768132247021,"fUST",-349.0,0.00026751,2,"2026-01-11T11:50:47.021",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318854,1768132247030,"fUST",-468.6,0.00026801,2,"2026-01-11T11:50:47.030",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318855,1768132247040,"fUST",-550.0,0.00026849,2,"2026-01-11T11:50:47.040",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318856,1768132247050,"fUST",-565.40796869,0.00026904,2,"2026-01-11T11:50:47.050",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318857,1768132247060,"fUST",-182.0,0.00026932,22,"2026-01-11T11:50:47.060",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318858,1768132247071,"fUST",-436.0,0.00026972,2,"2026-01-11T11:50:47.071",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318859,1768132247080,"fUST",-252.13,0.000271,2,"2026-01-11T11:50:47.080",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318860,1768132247090,"fUST",-181.17141011,0.00027119,2,"2026-01-11T11:50:47.090",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318861,1768132247099,"fUST",-1087.80747027,0.00027197,2,"2026-01-11T11:50:47.099",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318862,1768132247108,"fUST",-702.10519323,0.00027397,5,"2026-01-11T11:50:47.108",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318863,1768132247117,"fUST",-300.0,0.00027397,2,"2026-01-11T11:50:47.117",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318864,1768132247126,"fUST",-300.0,0.00027397,2,"2026-01-11T11:50:47.126",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318865,1768132247135,"fUST",-300.0,0.00027397,2,"2026-01-11T11:50:47.135",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318866,1768132247144,"fUST",-300.0,0.00027397,2,"2026-01-11T11:50:47.144",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318867,1768132247153,"fUST",-252.13,0.000276,2,"2026-01-11T11:50:47.153",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318868,1768132247164,"fUST",-5000.0,0.00028037,2,"2026-01-11T11:50:47.164",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318869,1768132247173,"fUST",-252.13,0.000281,2,"2026-01-11T11:50:47.173",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318870,1768132247187,"fUST",-468.6,0.00028504,3,"2026-01-11T11:50:47.187",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318871,1768132247197,"fUST",-212.0,0.00028575,30,"2026-01-11T11:50:47.197",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318872,1768132247208,"fUST",-252.13,0.000286,2,"2026-01-11T11:50:47.208",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318873,1768132247216,"fUST",-585.11053,0.00028767,60,"2026-01-11T11:50:47.216",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318874,1768132247226,"fUST",-155.5739919,0.00028834,5,"2026-01-11T11:50:47.226",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318875,1768132247236,"fUST",-604.25279096,0.00028904,2,"2026-01-11T11:50:47.236",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318876,1768132247245,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T11:50:47.245",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318877,1768132247256,"fUST",-151.0,0.0002902,7,"2026-01-11T11:50:47.256",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318878,1768132247265,"fUST",-151.0,0.0002902,7,"2026-01-11T11:50:47.265",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318879,1768132247274,"fUST",-151.0,0.0002902,7,"2026-01-11T11:50:47.274",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318880,1768132247283,"fUST",-740.8545917,0.00029041,2,"2026-01-11T11:50:47.283",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318881,1768132247293,"fUST",-57317.4136734,0.00029041,2,"2026-01-11T11:50:47.293",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318882,1768132247302,"fUST",-151.0,0.00029041,7,"2026-01-11T11:50:47.302",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318883,1768132247313,"fUST",-151.0,0.00029041,7,"2026-01-11T11:50:47.313",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318884,1768132247322,"fUST",-301.393574,0.00029041,7,"2026-01-11T11:50:47.322",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318885,1768132247331,"fUST",-151.0,0.00029041,7,"2026-01-11T11:50:47.331",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318886,1768132247341,"fUST",-151.0,0.00029041,7,"2026-01-11T11:50:47.341",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318887,1768132247351,"fUST",-170.54126,0.00029041,7,"2026-01-11T11:50:47.351",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318888,1768132247365,"fUST",-151.0,0.00029041,7,"2026-01-11T11:50:47.365",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318889,1768132247375,"fUST",-164.871038,0.00029041,7,"2026-01-11T11:50:47.375",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318890,1768132247385,"fUST",-152.567384,0.00029041,7,"2026-01-11T11:50:47.385",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318891,1768132247395,"fUST",-3742.5449996,0.00029041,2,"2026-01-11T11:50:47.395",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318892,1768132247404,"fUST",-151.0,0.00029041,7,"2026-01-11T11:50:47.404",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318893,1768132247420,"fUST",-728.329358,0.00029041,7,"2026-01-11T11:50:47.420",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318894,1768132247430,"fUST",-728.329358,0.00029041,7,"2026-01-11T11:50:47.430",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318895,1768132247439,"fUST",-728.329358,0.00029041,7,"2026-01-11T11:50:47.439",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318896,1768132247448,"fUST",-728.329358,0.00029041,7,"2026-01-11T11:50:47.448",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318897,1768132247457,"fUST",-200.586455,0.00029041,7,"2026-01-11T11:50:47.457",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318898,1768132247466,"fUST",-1532.828251,0.00029053,2,"2026-01-11T11:50:47.466",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318899,1768132247477,"fUST",-6477.0227805,0.00029053,2,"2026-01-11T11:50:47.477",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318900,1768132247487,"fUST",-852.3010288,0.00029053,2,"2026-01-11T11:50:47.487",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318901,1768132247495,"fUST",-151.0,0.00029053,7,"2026-01-11T11:50:47.495",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318902,1768132247504,"fUST",-151.0,0.00029053,7,"2026-01-11T11:50:47.504",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318903,1768132247513,"fUST",-156.419626,0.00029053,7,"2026-01-11T11:50:47.513",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318904,1768132247522,"fUST",-13367.01,0.000291,2,"2026-01-11T11:50:47.522",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318905,1768132247531,"fUST",-252.13,0.000291,2,"2026-01-11T11:50:47.531",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318906,1768132247541,"fUST",-225.859576,0.000291,7,"2026-01-11T11:50:47.541",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318907,1768132247551,"fUST",-172.824008,0.000291,7,"2026-01-11T11:50:47.551",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318908,1768132247561,"fUST",-151.0,0.000291,7,"2026-01-11T11:50:47.561",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318909,1768132247571,"fUST",-151.0,0.000291,7,"2026-01-11T11:50:47.571",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318910,1768132247582,"fUST",-151.0,0.000291,7,"2026-01-11T11:50:47.582",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318911,1768132247591,"fUST",-151.0,0.000291,7,"2026-01-11T11:50:47.591",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318912,1768132247601,"fUST",-1390.654024,0.000291,7,"2026-01-11T11:50:47.601",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318913,1768132247612,"fUST",-151.0,0.000291,7,"2026-01-11T11:50:47.612",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318914,1768132247621,"fUST",-1390.654024,0.000291,7,"2026-01-11T11:50:47.621",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318915,1768132247630,"fUST",-1390.654024,0.000291,7,"2026-01-11T11:50:47.630",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318916,1768132247640,"fUST",-1390.654024,0.000291,7,"2026-01-11T11:50:47.640",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318917,1768132247650,"fUST",-151.0,0.000291,7,"2026-01-11T11:50:47.650",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318918,1768132247659,"fUST",-151.0,0.000291,7,"2026-01-11T11:50:47.659",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318919,1768132247668,"fUST",-151.0,0.000291,7,"2026-01-11T11:50:47.668",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318920,1768132247678,"fUST",-151.0,0.000291,7,"2026-01-11T11:50:47.678",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318921,1768132247687,"fUST",-151.0,0.000291,7,"2026-01-11T11:50:47.687",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318922,1768132247696,"fUST",-2378.23,0.000292,14,"2026-01-11T11:50:47.696",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318923,1768132247705,"fUST",-500.0,0.00029373,7,"2026-01-11T11:50:47.705",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318924,1768132247715,"fUST",-252.13,0.000296,2,"2026-01-11T11:50:47.715",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318925,1768132247724,"fUST",-155.57399191,0.00029792,5,"2026-01-11T11:50:47.724",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318926,1768132247733,"fUST",-252.13,0.000301,2,"2026-01-11T11:50:47.733",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318927,1768132247742,"fUST",-300.0,0.00030137,5,"2026-01-11T11:50:47.742",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318928,1768132247752,"fUST",-151.0,0.00030137,14,"2026-01-11T11:50:47.752",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318929,1768132247763,"fUST",-175.47311894,0.00030155,25,"2026-01-11T11:50:47.763",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318930,1768132247772,"fUST",-5000.0,0.00030203,2,"2026-01-11T11:50:47.772",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318931,1768132247781,"fUST",-468.6,0.00030206,4,"2026-01-11T11:50:47.781",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318932,1768132247791,"fUST",-155.57399191,0.00030632,10,"2026-01-11T11:50:47.791",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318933,1768132247801,"fUST",-163.0,0.00030767,42,"2026-01-11T11:50:47.801",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318934,1768132247811,"fUST",-643.09761324,0.00030904,2,"2026-01-11T11:50:47.811",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318935,1768132247821,"fUST",-2870.56440789,0.00031035,2,"2026-01-11T11:50:47.821",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318936,1768132247834,"fUST",-151.0,0.00031135,7,"2026-01-11T11:50:47.834",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318937,1768132247844,"fUST",-151.0,0.00031135,7,"2026-01-11T11:50:47.844",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318938,1768132247858,"fUST",-151.0,0.00031135,31,"2026-01-11T11:50:47.858",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318939,1768132247867,"fUST",-700.258706,0.00031135,31,"2026-01-11T11:50:47.867",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318940,1768132247876,"fUST",-700.258706,0.00031135,31,"2026-01-11T11:50:47.876",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318941,1768132247885,"fUST",-700.258706,0.00031135,31,"2026-01-11T11:50:47.885",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318942,1768132247894,"fUST",-700.258706,0.00031135,31,"2026-01-11T11:50:47.894",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318943,1768132247905,"fUST",-536.72987461,0.00031218,7,"2026-01-11T11:50:47.905",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318944,1768132247916,"fUST",-155.5739919,0.00031579,10,"2026-01-11T11:50:47.916",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318945,1768132247926,"fUST",-468.6,0.00031909,5,"2026-01-11T11:50:47.926",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318946,1768132247935,"fUST",-740.8545917,0.00031997,2,"2026-01-11T11:50:47.935",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318947,1768132247945,"fUST",-356.0,0.00032085,2,"2026-01-11T11:50:47.945",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318948,1768132247954,"fUST",-424.0,0.00032263,2,"2026-01-11T11:50:47.954",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318949,1768132247964,"fUST",-6477.0227805,0.00032359,2,"2026-01-11T11:50:47.964",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318950,1768132247973,"fUST",-5000.0,0.0003237,2,"2026-01-11T11:50:47.973",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318951,1768132247982,"fUST",-151.292503,0.0003237,31,"2026-01-11T11:50:47.982",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318952,1768132247991,"fUST",-151.0,0.0003237,31,"2026-01-11T11:50:47.991",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318953,1768132248000,"fUST",-1000.0,0.000324,120,"2026-01-11T11:50:48.000",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318954,1768132248009,"fUST",-155.57399191,0.00032556,10,"2026-01-11T11:50:48.009",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318955,1768132248105,"fUST",-1532.828251,0.00032776,2,"2026-01-11T11:50:48.105",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318956,1768132248115,"fUST",-999.0,0.00032876,120,"2026-01-11T11:50:48.115",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318957,1768132248125,"fUST",-474.86,0.00032877,10,"2026-01-11T11:50:48.125",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318958,1768132248134,"fUST",-450.0,0.00032877,5,"2026-01-11T11:50:48.134",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318959,1768132248143,"fUST",-681.94243552,0.00032904,120,"2026-01-11T11:50:48.143",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318960,1768132248153,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.153",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318961,1768132248162,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.162",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318962,1768132248172,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.172",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318963,1768132248181,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.181",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318964,1768132248191,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.191",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318965,1768132248201,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.201",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318966,1768132248210,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.210",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318967,1768132248220,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.220",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318968,1768132248229,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.229",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318969,1768132248238,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.238",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318970,1768132248247,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.247",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318971,1768132248256,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.256",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318972,1768132248267,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.267",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318973,1768132248276,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.276",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318974,1768132248286,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.286",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318975,1768132248295,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.295",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318976,1768132248304,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.304",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318977,1768132248314,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.314",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318978,1768132248323,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.323",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318979,1768132248332,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.332",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318980,1768132248342,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.342",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318981,1768132248351,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.351",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318982,1768132248361,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.361",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318983,1768132248371,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.371",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318984,1768132248381,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.381",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318985,1768132248390,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.390",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318986,1768132248400,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.400",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318987,1768132248410,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.410",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318988,1768132248420,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.420",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318989,1768132248430,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.430",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318990,1768132248439,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.439",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318991,1768132248448,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.448",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318992,1768132248458,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.458",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318993,1768132248468,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.468",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318994,1768132248477,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.477",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318995,1768132248487,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.487",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318996,1768132248496,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.496",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318997,1768132248505,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.505",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318998,1768132248514,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.514",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401318999,1768132248523,"fUST",-151.0,0.00032917,2,"2026-01-11T11:50:48.523",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319000,1768132248533,"fUST",-1002.20117456,0.00032918,15,"2026-01-11T11:50:48.533",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319001,1768132248542,"fUST",-174.0,0.00032959,57,"2026-01-11T11:50:48.542",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319002,1768132248551,"fUST",-180.93086226,0.000332,117,"2026-01-11T11:50:48.551",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319003,1768132248560,"fUST",-180.93086222,0.000332,117,"2026-01-11T11:50:48.560",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319004,1768132248570,"fUST",-180.93086222,0.000332,117,"2026-01-11T11:50:48.570",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319005,1768132248579,"fUST",-180.93086222,0.000332,117,"2026-01-11T11:50:48.579",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319006,1768132248588,"fUST",-1112.0,0.00033217,2,"2026-01-11T11:50:48.588",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319007,1768132248597,"fUST",-1112.0,0.00033218,2,"2026-01-11T11:50:48.597",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319008,1768132248607,"fUST",-1112.0,0.00033219,2,"2026-01-11T11:50:48.607",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319009,1768132248616,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T11:50:48.616",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319010,1768132248626,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.626",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319011,1768132248636,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.636",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319012,1768132248645,"fUST",-163.313773,0.0003322,31,"2026-01-11T11:50:48.645",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319013,1768132248654,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.654",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319014,1768132248664,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.664",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319015,1768132248673,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.673",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319016,1768132248683,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.683",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319017,1768132248692,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.692",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319018,1768132248702,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.702",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319019,1768132248711,"fUST",-264.224,0.0003322,31,"2026-01-11T11:50:48.711",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319020,1768132248720,"fUST",-169.882376,0.0003322,31,"2026-01-11T11:50:48.720",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319021,1768132248729,"fUST",-264.224,0.0003322,31,"2026-01-11T11:50:48.729",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319022,1768132248739,"fUST",-264.224,0.0003322,31,"2026-01-11T11:50:48.739",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319023,1768132248749,"fUST",-264.224,0.0003322,31,"2026-01-11T11:50:48.749",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319024,1768132248758,"fUST",-161.096358,0.0003322,31,"2026-01-11T11:50:48.758",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319025,1768132248768,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.768",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319026,1768132248778,"fUST",-151.0,0.0003322,7,"2026-01-11T11:50:48.778",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319027,1768132248787,"fUST",-382.637039,0.0003322,31,"2026-01-11T11:50:48.787",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319028,1768132248796,"fUST",-382.637039,0.0003322,31,"2026-01-11T11:50:48.796",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319029,1768132248805,"fUST",-382.637039,0.0003322,31,"2026-01-11T11:50:48.805",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319030,1768132248815,"fUST",-382.637039,0.0003322,31,"2026-01-11T11:50:48.815",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319031,1768132248823,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.823",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319032,1768132248832,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.832",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319033,1768132248842,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.842",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319034,1768132248855,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.855",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319035,1768132248864,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.864",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319036,1768132248873,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.873",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319037,1768132248883,"fUST",-156.82101,0.0003322,31,"2026-01-11T11:50:48.883",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319038,1768132248892,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.892",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319039,1768132248901,"fUST",-151.0,0.0003322,7,"2026-01-11T11:50:48.901",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319040,1768132248911,"fUST",-151.0,0.0003322,7,"2026-01-11T11:50:48.911",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319041,1768132248921,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.921",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319042,1768132248931,"fUST",-700.258706,0.0003322,31,"2026-01-11T11:50:48.931",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319043,1768132248940,"fUST",-700.258706,0.0003322,31,"2026-01-11T11:50:48.940",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319044,1768132248949,"fUST",-700.258706,0.0003322,31,"2026-01-11T11:50:48.949",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319045,1768132248958,"fUST",-700.258706,0.0003322,31,"2026-01-11T11:50:48.958",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319046,1768132248967,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.967",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319047,1768132248976,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.976",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319048,1768132248985,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:48.985",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319049,1768132248994,"fUST",-192.928076,0.0003322,31,"2026-01-11T11:50:48.994",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319050,1768132249003,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.003",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319051,1768132249012,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.012",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319052,1768132249021,"fUST",-160.734397,0.0003322,31,"2026-01-11T11:50:49.021",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319053,1768132249030,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.030",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319054,1768132249039,"fUST",-159.196638,0.0003322,31,"2026-01-11T11:50:49.039",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319055,1768132249048,"fUST",-239.620179,0.0003322,31,"2026-01-11T11:50:49.048",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319056,1768132249057,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:50:49.057",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319057,1768132249067,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:50:49.067",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319058,1768132249076,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:50:49.076",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319059,1768132249085,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.085",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319060,1768132249094,"fUST",-728.329358,0.0003322,31,"2026-01-11T11:50:49.094",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319061,1768132249103,"fUST",-240.800368,0.0003322,31,"2026-01-11T11:50:49.103",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319062,1768132249111,"fUST",-160.002934,0.0003322,31,"2026-01-11T11:50:49.111",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319063,1768132249120,"fUST",-151.0,0.0003322,2,"2026-01-11T11:50:49.120",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319064,1768132249129,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.129",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319065,1768132249139,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.139",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319066,1768132249147,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.147",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319067,1768132249156,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.156",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319068,1768132249166,"fUST",-161.662681,0.0003322,31,"2026-01-11T11:50:49.166",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319069,1768132249175,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.175",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319070,1768132249184,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.184",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319071,1768132249193,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.193",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319072,1768132249203,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.203",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319073,1768132249213,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:50:49.213",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319074,1768132249222,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.222",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319075,1768132249232,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.232",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319076,1768132249242,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.242",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319077,1768132249251,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:50:49.251",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319078,1768132249260,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.260",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319079,1768132249269,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:50:49.269",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319080,1768132249278,"fUST",-173.073557,0.0003322,31,"2026-01-11T11:50:49.278",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319081,1768132249287,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.287",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319082,1768132249296,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.296",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319083,1768132249305,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.305",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319084,1768132249315,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.315",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319085,1768132249324,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.324",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319086,1768132249333,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.333",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319087,1768132249343,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.343",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319088,1768132249352,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.352",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319089,1768132249362,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.362",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319090,1768132249372,"fUST",-1390.654024,0.0003322,31,"2026-01-11T11:50:49.372",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319091,1768132249381,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.381",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319092,1768132249391,"fUST",-1390.654024,0.0003322,31,"2026-01-11T11:50:49.391",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319093,1768132249401,"fUST",-1390.654024,0.0003322,31,"2026-01-11T11:50:49.401",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319094,1768132249410,"fUST",-1390.654024,0.0003322,31,"2026-01-11T11:50:49.410",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319095,1768132249420,"fUST",-181.667878,0.0003322,31,"2026-01-11T11:50:49.420",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319096,1768132249430,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.430",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319097,1768132249440,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.440",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319098,1768132249449,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.449",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319099,1768132249459,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.459",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319100,1768132249468,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.468",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319101,1768132249478,"fUST",-151.0,0.0003322,31,"2026-01-11T11:50:49.478",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319102,1768132249487,"fUST",-728.0,0.0003337,11,"2026-01-11T11:50:49.487",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319103,1768132249497,"fUST",-424.0,0.00033383,7,"2026-01-11T11:50:49.497",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319104,1768132249506,"fUST",-356.0,0.00033468,2,"2026-01-11T11:50:49.506",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319105,1768132249515,"fUST",-852.3010288,0.00033496,2,"2026-01-11T11:50:49.515",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319106,1768132249525,"fUST",-155.5739919,0.00033563,10,"2026-01-11T11:50:49.525",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319107,1768132249534,"fUST",-356.0,0.00033588,2,"2026-01-11T11:50:49.534",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319108,1768132249543,"fUST",-801.82496169,0.00033611,2,"2026-01-11T11:50:49.543",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319109,1768132249552,"fUST",-468.6,0.00033611,6,"2026-01-11T11:50:49.552",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319110,1768132249562,"fUST",-349.91,0.0003365,120,"2026-01-11T11:50:49.562",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319111,1768132249571,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.571",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319112,1768132249580,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.580",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319113,1768132249589,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.589",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319114,1768132249598,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.598",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319115,1768132249607,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.607",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319116,1768132249616,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.616",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319117,1768132249626,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.626",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319118,1768132249635,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.635",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319119,1768132249644,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.644",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319120,1768132249654,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.654",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319121,1768132249663,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.663",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319122,1768132249672,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.672",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319123,1768132249681,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.681",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319124,1768132249690,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.690",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319125,1768132249699,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.699",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319126,1768132249709,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.709",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319127,1768132249718,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.718",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319128,1768132249728,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.728",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319129,1768132249737,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.737",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319130,1768132249746,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.746",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319131,1768132249756,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.756",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319132,1768132249765,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.765",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319133,1768132249774,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.774",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319134,1768132249783,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.783",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319135,1768132249792,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.792",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319136,1768132249802,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.802",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319137,1768132249811,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.811",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319138,1768132249820,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.820",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319139,1768132249829,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.829",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319140,1768132249838,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.838",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319141,1768132249849,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.849",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319142,1768132249860,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.860",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319143,1768132249869,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.869",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319144,1768132249878,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.878",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319145,1768132249888,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.888",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319146,1768132249974,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.974",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319147,1768132249984,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.984",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319148,1768132249993,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:49.993",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319149,1768132250003,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:50.003",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319150,1768132250012,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:50.012",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319151,1768132250022,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:50.022",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319152,1768132250031,"fUST",-289.23,0.0003365,120,"2026-01-11T11:50:50.031",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319153,1768132250040,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:50.040",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319154,1768132250050,"fUST",-500.0,0.0003365,120,"2026-01-11T11:50:50.050",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319155,1768132250059,"fUST",-210.0,0.00033699,5,"2026-01-11T11:50:50.059",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319156,1768132250068,"fUST",-300.0,0.00033753,30,"2026-01-11T11:50:50.068",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319157,1768132250078,"fUST",-13367.01,0.000338,14,"2026-01-11T11:50:50.078",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319158,1768132250087,"fUST",-300.0,0.00033863,30,"2026-01-11T11:50:50.087",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319159,1768132250096,"fUST",-424.0,0.0003388,2,"2026-01-11T11:50:50.096",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319160,1768132250106,"fUST",-424.0,0.0003393,2,"2026-01-11T11:50:50.106",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319161,1768132250116,"fUST",-999.0,0.00033972,120,"2026-01-11T11:50:50.116",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319162,1768132250126,"fUST",-1000.0,0.00034,120,"2026-01-11T11:50:50.126",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319163,1768132250135,"fUST",-1041.66666667,0.00034,120,"2026-01-11T11:50:50.135",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319164,1768132250144,"fUST",-1041.66666667,0.00034,30,"2026-01-11T11:50:50.144",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319165,1768132250153,"fUST",-354.0,0.00034002,2,"2026-01-11T11:50:50.153",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319166,1768132250162,"fUST",-2378.23,0.000341,30,"2026-01-11T11:50:50.162",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319167,1768132250172,"fUST",-800.0,0.00034112,2,"2026-01-11T11:50:50.172",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319168,1768132250182,"fUST",-356.69,0.00034133,60,"2026-01-11T11:50:50.182",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319169,1768132250191,"fUST",-629.16420479,0.00034146,2,"2026-01-11T11:50:50.191",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319170,1768132250199,"fUST",-728.0,0.00034185,11,"2026-01-11T11:50:50.199",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319171,1768132250208,"fUST",-356.69855,0.00034233,60,"2026-01-11T11:50:50.208",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319172,1768132250217,"fUST",-424.0,0.0003429,120,"2026-01-11T11:50:50.217",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319173,1768132250226,"fUST",-424.0,0.00034325,7,"2026-01-11T11:50:50.226",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319174,1768132250235,"fUST",-728.0,0.0003433,11,"2026-01-11T11:50:50.235",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319175,1768132250244,"fUST",-756.0,0.0003436,30,"2026-01-11T11:50:50.244",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319176,1768132250252,"fUST",-720.0,0.0003436,30,"2026-01-11T11:50:50.252",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319177,1768132250261,"fUST",-547.0,0.0003436,30,"2026-01-11T11:50:50.261",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319178,1768132250270,"fUST",-424.0,0.00034367,2,"2026-01-11T11:50:50.270",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319179,1768132250279,"fUST",-300.0,0.00034411,35,"2026-01-11T11:50:50.279",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319180,1768132250288,"fUST",-800.0,0.0003448,2,"2026-01-11T11:50:50.288",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319181,1768132250297,"fUST",-270.0,0.00034521,5,"2026-01-11T11:50:50.297",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319182,1768132250306,"fUST",-7573.06959299,0.00034521,5,"2026-01-11T11:50:50.306",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319183,1768132250316,"fUST",-428.16723191,0.00034521,5,"2026-01-11T11:50:50.316",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319184,1768132250325,"fUST",-854.92935723,0.00034521,5,"2026-01-11T11:50:50.325",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319185,1768132250335,"fUST",-1712.66892765,0.00034521,5,"2026-01-11T11:50:50.335",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319186,1768132250344,"fUST",-5000.0,0.00034536,3,"2026-01-11T11:50:50.344",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319187,1768132250353,"fUST",-299.95231906,0.00034556,2,"2026-01-11T11:50:50.353",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319188,1768132250362,"fUST",-1199.80927624,0.00034556,2,"2026-01-11T11:50:50.362",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319189,1768132250371,"fUST",-2699.57087154,0.00034556,2,"2026-01-11T11:50:50.371",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319190,1768132250379,"fUST",-4799.23710496,0.00034556,2,"2026-01-11T11:50:50.379",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319191,1768132250389,"fUST",-7498.8079765,0.00034556,2,"2026-01-11T11:50:50.389",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319192,1768132250398,"fUST",-279.49613602,0.00034556,2,"2026-01-11T11:50:50.398",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319193,1768132250407,"fUST",-1117.98454407,0.00034556,2,"2026-01-11T11:50:50.407",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319194,1768132250415,"fUST",-2515.46522415,0.00034556,2,"2026-01-11T11:50:50.415",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319195,1768132250425,"fUST",-4471.93817626,0.00034556,2,"2026-01-11T11:50:50.425",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319196,1768132250434,"fUST",-6987.40340041,0.00034556,2,"2026-01-11T11:50:50.434",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319197,1768132250444,"fUST",-10798.28348615,0.00034556,2,"2026-01-11T11:50:50.444",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319198,1768132250454,"fUST",-10061.86089659,0.00034556,2,"2026-01-11T11:50:50.454",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319199,1768132250464,"fUST",-800.0,0.00034563,2,"2026-01-11T11:50:50.464",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319200,1768132250473,"fUST",-151.0,0.000346,18,"2026-01-11T11:50:50.473",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319201,1768132250483,"fUST",-151.0,0.000346,19,"2026-01-11T11:50:50.483",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319202,1768132250492,"fUST",-932.46362,0.000346,16,"2026-01-11T11:50:50.492",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319203,1768132250501,"fUST",-15914.7292999,0.0003464,2,"2026-01-11T11:50:50.501",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319204,1768132250511,"fUST",-2150.738,0.00034649,7,"2026-01-11T11:50:50.511",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319205,1768132250520,"fUST",-250.0,0.00034649,7,"2026-01-11T11:50:50.520",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319206,1768132250530,"fUST",-250.0,0.00034649,7,"2026-01-11T11:50:50.530",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319207,1768132250540,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.540",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319208,1768132250550,"fUST",-445.202766,0.00034649,7,"2026-01-11T11:50:50.550",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319209,1768132250559,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.559",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319210,1768132250570,"fUST",-250.0,0.00034649,7,"2026-01-11T11:50:50.570",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319211,1768132250580,"fUST",-461.67526834,0.00034649,7,"2026-01-11T11:50:50.580",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319212,1768132250590,"fUST",-478.75725327,0.00034649,7,"2026-01-11T11:50:50.590",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319213,1768132250600,"fUST",-153.90472729,0.00034649,7,"2026-01-11T11:50:50.600",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319214,1768132250609,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.609",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319215,1768132250618,"fUST",-496.47127164,0.00034649,7,"2026-01-11T11:50:50.618",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319216,1768132250628,"fUST",-250.0,0.00034649,7,"2026-01-11T11:50:50.628",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319217,1768132250637,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.637",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319218,1768132250646,"fUST",-514.84070869,0.00034649,7,"2026-01-11T11:50:50.646",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319219,1768132250655,"fUST",-250.15738416,0.00034649,7,"2026-01-11T11:50:50.655",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319220,1768132250664,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.664",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319221,1768132250674,"fUST",-533.88981491,0.00034649,7,"2026-01-11T11:50:50.674",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319222,1768132250683,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.683",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319223,1768132250693,"fUST",-562.55157284,0.00034649,7,"2026-01-11T11:50:50.693",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319224,1768132250702,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.702",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319225,1768132250711,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.711",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319226,1768132250720,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.720",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319227,1768132250730,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.730",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319228,1768132250739,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.739",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319229,1768132250748,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.748",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319230,1768132250758,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.758",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319231,1768132250767,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.767",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319232,1768132250776,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.776",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319233,1768132250785,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.785",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319234,1768132250794,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.794",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319235,1768132250803,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.803",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319236,1768132250812,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.812",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319237,1768132250820,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.820",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319238,1768132250829,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.829",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319239,1768132250838,"fUST",-151.0,0.00034649,7,"2026-01-11T11:50:50.838",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319240,1768132250848,"fUST",-154.07167593,0.00034649,7,"2026-01-11T11:50:50.848",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319241,1768132250861,"fUST",-1095.40809829,0.00034649,7,"2026-01-11T11:50:50.861",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319242,1768132250871,"fUST",-250.0,0.00034649,7,"2026-01-11T11:50:50.871",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319243,1768132250880,"fUST",-271.40103972,0.00034649,7,"2026-01-11T11:50:50.880",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319244,1768132250889,"fUST",-162.380719,0.00034649,7,"2026-01-11T11:50:50.889",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319245,1768132250899,"fUST",-223.13477496,0.00034649,7,"2026-01-11T11:50:50.899",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319246,1768132250908,"fUST",-151.0,0.0003465,7,"2026-01-11T11:50:50.908",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319247,1768132250917,"fUST",-151.0,0.0003465,7,"2026-01-11T11:50:50.917",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319248,1768132250928,"fUST",-151.76651056,0.0003465,7,"2026-01-11T11:50:50.928",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319249,1768132250937,"fUST",-1589664.90500665,0.0003465,2,"2026-01-11T11:50:50.937",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319250,1768132251034,"fUST",-724.46984263,0.0003465,2,"2026-01-11T11:50:51.034",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319251,1768132251140,"fUST",413.19,6.692e-05,2,"2026-01-11T11:50:51.140",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319252,1768132251259,"fUST",495.83,6.96e-05,2,"2026-01-11T11:50:51.259",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319253,1768132251299,"fUST",578.47,7.227e-05,2,"2026-01-11T11:50:51.299",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319254,1768132251419,"fUST",661.11,7.495e-05,2,"2026-01-11T11:50:51.419",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319255,1768132251754,"fUST",-80.01050465,0.00012329,2,"2026-01-11T11:50:51.754",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319256,1768132251800,"fUST",743.75,7.763e-05,2,"2026-01-11T11:50:51.800",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319257,1768132251835,"fUST",826.39,8.031e-05,2,"2026-01-11T11:50:51.835",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319258,1768132251993,"fUST",-500.0,8.804e-05,2,"2026-01-11T11:50:51.993",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319259,1768132252003,"fUST",-199.77994802,0.00012329,2,"2026-01-11T11:50:52.003",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319260,1768132252015,"fUST",-751.16976056,0.00012329,2,"2026-01-11T11:50:52.015",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319261,1768132252024,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:52.024",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319262,1768132252036,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:52.036",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319263,1768132252046,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:52.046",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319264,1768132252055,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:52.055",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319265,1768132252065,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:52.065",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319266,1768132252074,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:52.074",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319267,1768132252082,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:52.082",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319268,1768132252092,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:52.092",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319269,1768132252101,"fUST",-1030.96021323,0.00012329,2,"2026-01-11T11:50:52.101",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319270,1768132252111,"fUST",-177.08,0.00019918,30,"2026-01-11T11:50:52.111",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319271,1768132252120,"fUST",-212.5,0.00020715,30,"2026-01-11T11:50:52.120",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319272,1768132252136,"fUST",-247.92,0.00021511,30,"2026-01-11T11:50:52.136",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319273,1768132252151,"fUST",-283.33,0.00022308,30,"2026-01-11T11:50:52.151",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319274,1768132252163,"fUST",-318.75,0.00023105,30,"2026-01-11T11:50:52.163",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319275,1768132252175,"fUST",-1287.600884,0.00029053,7,"2026-01-11T11:50:52.175",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319276,1768132252184,"fUST",-1287.600884,0.00029053,7,"2026-01-11T11:50:52.184",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319277,1768132252193,"fUST",-1287.600884,0.00029053,7,"2026-01-11T11:50:52.193",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319278,1768132252202,"fUST",-1087.80747027,0.00029588,2,"2026-01-11T11:50:52.202",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319279,1768132252211,"fUST",-1287.600884,0.0003322,31,"2026-01-11T11:50:52.211",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319280,1768132252219,"fUST",-803.81989055,0.0003322,31,"2026-01-11T11:50:52.219",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319281,1768132540945,"fUST",234.788188,7.866e-05,2,"2026-01-11T11:55:40.945",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319282,1768132541147,"fUST",234.788188,7.866e-05,120,"2026-01-11T11:55:41.147",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319283,1768132588221,"fUST",3212.3171323,7.804e-05,2,"2026-01-11T11:56:28.221",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319284,1768132804195,"fUST",211.79,5e-05,2,"2026-01-11T12:00:04.195",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319285,1768132805085,"fUST",211.79,5.5e-05,2,"2026-01-11T12:00:05.085",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319286,1768132805646,"fUST",211.79,6e-05,2,"2026-01-11T12:00:05.646",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319287,1768132806234,"fUST",211.79,6.5e-05,2,"2026-01-11T12:00:06.234",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319288,1768132806689,"fUST",211.79,7.1e-05,2,"2026-01-11T12:00:06.689",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319289,1768132807223,"fUST",211.79,7.6e-05,2,"2026-01-11T12:00:07.223",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319290,1768132807801,"fUST",211.79,8.1e-05,2,"2026-01-11T12:00:07.801",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319291,1768132837531,"fUST",-211.79,8.6e-05,2,"2026-01-11T12:00:37.531",0.00036865000000000004,80.45,0.7263948687780466,666282814.6267598]
[401319292,1768133189286,"fUST",283.8218406,8.53e-05,2,"2026-01-11T12:06:29.286",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319293,1768133189371,"fUST",500.0,8.53e-05,2,"2026-01-11T12:06:29.371",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319294,1768133189928,"fUST",190.86169873,8.53e-05,2,"2026-01-11T12:06:29.928",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319295,1768133190389,"fUST",171.51692933,8.53e-05,2,"2026-01-11T12:06:30.389",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319296,1768133203229,"fUST",-500.0,8.667e-05,2,"2026-01-11T12:06:43.229",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319297,1768133280303,"fUST",434.81,5.974e-05,2,"2026-01-11T12:08:00.303",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319298,1768133280602,"fUST",434.81,5.974e-05,2,"2026-01-11T12:08:00.602",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319299,1768133300889,"fUST",151.0,0.00030137,120,"2026-01-11T12:08:20.889",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319300,1768133302199,"fUST",2207.9235642,7.803e-05,2,"2026-01-11T12:08:22.199",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319301,1768133358684,"fUST",500.0,8.529e-05,2,"2026-01-11T12:09:18.684",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319302,1768133359124,"fUST",2545.0,8.529e-05,2,"2026-01-11T12:09:19.124",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319303,1768133387645,"fUST",-500.0,8.666e-05,2,"2026-01-11T12:09:47.645",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319304,1768133387674,"fUST",-2545.0,8.666e-05,2,"2026-01-11T12:09:47.674",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319305,1768133404131,"fUST",152.68,5e-05,2,"2026-01-11T12:10:04.131",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319307,1768133429968,"fUST",500.0,8.529e-05,2,"2026-01-11T12:10:29.968",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319326,1768133438576,"fUST",-500.0,8.666e-05,2,"2026-01-11T12:10:38.576",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319327,1768133438587,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.587",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319328,1768133438596,"fUST",-306.87246974,8.702e-05,2,"2026-01-11T12:10:38.596",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319329,1768133438606,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.606",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319330,1768133438615,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.615",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319331,1768133438624,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.624",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319332,1768133438637,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.637",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319333,1768133438646,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.646",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319334,1768133438655,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.655",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319335,1768133438665,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.665",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319336,1768133438675,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.675",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319337,1768133438684,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.684",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319338,1768133438693,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.693",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319339,1768133438703,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.703",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319340,1768133438712,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.712",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319341,1768133438721,"fUST",-205.07644982,8.702e-05,2,"2026-01-11T12:10:38.721",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319342,1768133438731,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.731",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319343,1768133438740,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.740",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319344,1768133438749,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.749",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319345,1768133438758,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.758",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319346,1768133438768,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.768",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319347,1768133438778,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.778",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319348,1768133438787,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.787",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319349,1768133438796,"fUST",-553.83617093,8.702e-05,2,"2026-01-11T12:10:38.796",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319350,1768133438806,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.806",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319351,1768133438816,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.816",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319352,1768133438825,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.825",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319353,1768133438834,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.834",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319354,1768133438843,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.843",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319355,1768133438852,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.852",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319356,1768133438862,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.862",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319357,1768133438871,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.871",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319358,1768133438881,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.881",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319359,1768133438891,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.891",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319360,1768133438901,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.901",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319361,1768133438910,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.910",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319362,1768133438924,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.924",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319363,1768133438933,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.933",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319364,1768133438943,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.943",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319365,1768133438952,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.952",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319366,1768133438962,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.962",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319367,1768133438972,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.972",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319368,1768133438982,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.982",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319369,1768133438992,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:38.992",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319370,1768133439001,"fUST",-513.63395664,8.702e-05,2,"2026-01-11T12:10:39.001",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319371,1768133439011,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:39.011",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319372,1768133439021,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:39.021",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319373,1768133439030,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:39.030",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319374,1768133439040,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:39.040",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319375,1768133439050,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:39.050",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319376,1768133439060,"fUST",-500.0,8.702e-05,2,"2026-01-11T12:10:39.060",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319377,1768133439070,"fUST",-424.66281884,8.702e-05,2,"2026-01-11T12:10:39.070",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319378,1768133439081,"fUST",-300.0,8.702e-05,2,"2026-01-11T12:10:39.081",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319379,1768133439091,"fUST",-542.0,8.702e-05,2,"2026-01-11T12:10:39.091",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319380,1768133439102,"fUST",-220.89525663,8.702e-05,2,"2026-01-11T12:10:39.102",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319381,1768133439112,"fUST",-9469.79458256,8.703e-05,2,"2026-01-11T12:10:39.112",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319382,1768133439126,"fUST",-990530.20541744,8.703e-05,2,"2026-01-11T12:10:39.126",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319383,1768133439136,"fUST",-500.0,8.801e-05,2,"2026-01-11T12:10:39.136",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319384,1768133439146,"fUST",-50000.0,8.802e-05,2,"2026-01-11T12:10:39.146",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319385,1768133439157,"fUST",-500.0,8.803e-05,2,"2026-01-11T12:10:39.157",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319386,1768133439167,"fUST",-163.14839871,8.803e-05,2,"2026-01-11T12:10:39.167",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319387,1768133439177,"fUST",-2545.0,8.803e-05,2,"2026-01-11T12:10:39.177",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319388,1768133439186,"fUST",-337.35985221,8.803e-05,2,"2026-01-11T12:10:39.186",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319389,1768133439197,"fUST",-455.65,8.803e-05,2,"2026-01-11T12:10:39.197",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319390,1768133439207,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.207",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319391,1768133439217,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.217",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319392,1768133439227,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.227",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319393,1768133439237,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.237",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319394,1768133439247,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.247",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319395,1768133439257,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.257",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319396,1768133439267,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.267",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319397,1768133439277,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.277",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319398,1768133439287,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.287",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319399,1768133439297,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.297",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319400,1768133439307,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.307",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319401,1768133439317,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.317",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319402,1768133439326,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.326",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319403,1768133439336,"fUST",-500.0,8.804e-05,2,"2026-01-11T12:10:39.336",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319404,1768133439346,"fUST",-228.80134121,8.804e-05,2,"2026-01-11T12:10:39.346",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319405,1768133439356,"fUST",-500.0,8.94e-05,2,"2026-01-11T12:10:39.356",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319406,1768133439365,"fUST",-2545.0,8.94e-05,2,"2026-01-11T12:10:39.365",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319407,1768133439375,"fUST",-2870.56440792,8.941e-05,2,"2026-01-11T12:10:39.375",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319408,1768133439384,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.384",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319409,1768133439394,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.394",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319410,1768133439404,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.404",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319411,1768133439415,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.415",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319412,1768133439425,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.425",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319413,1768133439435,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.435",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319414,1768133439445,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.445",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319415,1768133439455,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.455",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319416,1768133439465,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.465",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319417,1768133439474,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.474",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319418,1768133439485,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.485",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319419,1768133439495,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.495",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319420,1768133439504,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.504",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319421,1768133439514,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.514",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319422,1768133439523,"fUST",-300.0,8.98e-05,2,"2026-01-11T12:10:39.523",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319423,1768133439532,"fUST",-600.0,8.98e-05,2,"2026-01-11T12:10:39.532",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319424,1768133439541,"fUST",-500.0,9.075e-05,2,"2026-01-11T12:10:39.541",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319425,1768133439551,"fUST",-500.0,9.077e-05,2,"2026-01-11T12:10:39.551",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319426,1768133439563,"fUST",-2545.0,9.077e-05,2,"2026-01-11T12:10:39.563",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319427,1768133439573,"fUST",-455.65,9.077e-05,2,"2026-01-11T12:10:39.573",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319428,1768133439583,"fUST",-211.79,9.1e-05,2,"2026-01-11T12:10:39.583",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319429,1768133439593,"fUST",-500.0,9.214e-05,2,"2026-01-11T12:10:39.593",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319430,1768133439603,"fUST",-2545.0,9.214e-05,2,"2026-01-11T12:10:39.603",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319431,1768133439613,"fUST",-500.0,9.349e-05,2,"2026-01-11T12:10:39.613",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319432,1768133439623,"fUST",-500.0,9.351e-05,2,"2026-01-11T12:10:39.623",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319433,1768133439634,"fUST",-2545.0,9.351e-05,2,"2026-01-11T12:10:39.634",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319434,1768133439644,"fUST",-455.65,9.351e-05,2,"2026-01-11T12:10:39.644",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319435,1768133439654,"fUST",-500.0,9.488e-05,2,"2026-01-11T12:10:39.654",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319436,1768133439663,"fUST",-2545.0,9.488e-05,2,"2026-01-11T12:10:39.663",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319437,1768133439672,"fUST",-420.0,9.572e-05,2,"2026-01-11T12:10:39.672",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319438,1768133439682,"fUST",-211.79,9.6e-05,2,"2026-01-11T12:10:39.682",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319439,1768133439691,"fUST",-38377.42955083,9.61e-05,2,"2026-01-11T12:10:39.691",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319440,1768133439701,"fUST",-500.0,9.623e-05,2,"2026-01-11T12:10:39.701",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319441,1768133439711,"fUST",-500.0,9.625e-05,2,"2026-01-11T12:10:39.711",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319442,1768133439722,"fUST",-2545.0,9.625e-05,2,"2026-01-11T12:10:39.722",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319443,1768133439733,"fUST",-455.65,9.625e-05,2,"2026-01-11T12:10:39.733",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319444,1768133439742,"fUST",-500.0,9.762e-05,2,"2026-01-11T12:10:39.742",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319445,1768133439752,"fUST",-2545.0,9.762e-05,2,"2026-01-11T12:10:39.752",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319446,1768133439762,"fUST",-720.0,9.878e-05,2,"2026-01-11T12:10:39.762",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319447,1768133439772,"fUST",-500.0,9.897e-05,2,"2026-01-11T12:10:39.772",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319448,1768133439781,"fUST",-623.15407208,9.899e-05,2,"2026-01-11T12:10:39.781",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319449,1768133439791,"fUST",-2545.0,9.899e-05,2,"2026-01-11T12:10:39.791",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319450,1768133439806,"fUST",-455.65900327,9.899e-05,2,"2026-01-11T12:10:39.806",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319451,1768133439826,"fUST",-2545.0,0.00010036,2,"2026-01-11T12:10:39.826",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319452,1768133439839,"fUST",-500.0,0.00010071,2,"2026-01-11T12:10:39.839",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319453,1768133439852,"fUST",-218.44,0.00010071,2,"2026-01-11T12:10:39.852",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319454,1768133439982,"fUST",-218.44,0.00010071,2,"2026-01-11T12:10:39.982",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319455,1768133439992,"fUST",-218.44,0.00010071,2,"2026-01-11T12:10:39.992",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319456,1768133440001,"fUST",-218.44,0.00010071,2,"2026-01-11T12:10:40.001",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319457,1768133440010,"fUST",-218.44,0.00010071,2,"2026-01-11T12:10:40.010",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319458,1768133440019,"fUST",-218.44,0.00010071,2,"2026-01-11T12:10:40.019",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319459,1768133440028,"fUST",-218.45,0.00010071,2,"2026-01-11T12:10:40.028",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319460,1768133440038,"fUST",-211.79,0.000101,2,"2026-01-11T12:10:40.038",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319461,1768133440047,"fUST",-500.0,0.00010171,2,"2026-01-11T12:10:40.047",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319462,1768133440057,"fUST",-2545.0,0.00010173,2,"2026-01-11T12:10:40.057",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319463,1768133440066,"fUST",-2545.0,0.0001031,2,"2026-01-11T12:10:40.066",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319464,1768133440075,"fUST",-500.0,0.00010445,2,"2026-01-11T12:10:40.075",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319465,1768133440084,"fUST",-2545.0,0.00010447,2,"2026-01-11T12:10:40.084",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319466,1768133440094,"fUST",-587.0,0.00010529,2,"2026-01-11T12:10:40.094",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319467,1768133440103,"fUST",-2545.0,0.00010584,2,"2026-01-11T12:10:40.103",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319468,1768133440112,"fUST",-211.79,0.000106,2,"2026-01-11T12:10:40.112",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319469,1768133440121,"fUST",-260.65640282,0.00010702,2,"2026-01-11T12:10:40.121",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319470,1768133440130,"fUST",-500.0,0.00010719,2,"2026-01-11T12:10:40.130",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319471,1768133440139,"fUST",-2545.0,0.00010721,2,"2026-01-11T12:10:40.139",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319472,1768133440149,"fUST",-2545.0,0.00010858,2,"2026-01-11T12:10:40.149",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319473,1768133440158,"fUST",-864.0,0.00010865,2,"2026-01-11T12:10:40.158",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319474,1768133440168,"fUST",-500.0,0.00010926,2,"2026-01-11T12:10:40.168",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319475,1768133440177,"fUST",-500.0,0.00010926,2,"2026-01-11T12:10:40.177",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319476,1768133440187,"fUST",-500.0,0.00010926,2,"2026-01-11T12:10:40.187",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319477,1768133440196,"fUST",-500.0,0.00010926,2,"2026-01-11T12:10:40.196",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319478,1768133440206,"fUST",-500.0,0.00010926,2,"2026-01-11T12:10:40.206",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319479,1768133440215,"fUST",-154.30171575,0.00010926,2,"2026-01-11T12:10:40.215",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319480,1768133440224,"fUST",-500.0,0.00010993,2,"2026-01-11T12:10:40.224",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319481,1768133440235,"fUST",-2545.0,0.00010995,2,"2026-01-11T12:10:40.235",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319483,1768133440244,"fUST",-151.0,0.00011,2,"2026-01-11T12:10:40.244",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319484,1768133440254,"fUST",-151.0,0.00011,2,"2026-01-11T12:10:40.254",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319485,1768133440263,"fUST",-500.0,0.00011063,2,"2026-01-11T12:10:40.263",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319486,1768133440273,"fUST",-500.0,0.00011063,2,"2026-01-11T12:10:40.273",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319487,1768133440283,"fUST",-500.0,0.00011063,2,"2026-01-11T12:10:40.283",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319488,1768133440292,"fUST",-201.95802809,0.00011063,2,"2026-01-11T12:10:40.292",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319489,1768133440302,"fUST",-500.0,0.00011063,2,"2026-01-11T12:10:40.302",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319490,1768133440311,"fUST",-500.0,0.00011063,2,"2026-01-11T12:10:40.311",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319491,1768133440320,"fUST",-2545.0,0.00011132,2,"2026-01-11T12:10:40.320",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319492,1768133440330,"fUST",-223.56062369,0.000112,2,"2026-01-11T12:10:40.330",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319493,1768133440339,"fUST",-500.0,0.000112,2,"2026-01-11T12:10:40.339",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319494,1768133440348,"fUST",-500.0,0.000112,2,"2026-01-11T12:10:40.348",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319495,1768133440358,"fUST",-500.0,0.000112,2,"2026-01-11T12:10:40.358",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319496,1768133440367,"fUST",-500.0,0.000112,2,"2026-01-11T12:10:40.367",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319497,1768133440377,"fUST",-211.79,0.000112,2,"2026-01-11T12:10:40.377",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319498,1768133440386,"fUST",-448.52259365,0.00011267,2,"2026-01-11T12:10:40.386",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319499,1768133440397,"fUST",-2545.0,0.00011269,2,"2026-01-11T12:10:40.397",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319500,1768133440408,"fUST",-500.0,0.00011337,2,"2026-01-11T12:10:40.408",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319501,1768133440418,"fUST",-300.0,0.00011337,2,"2026-01-11T12:10:40.418",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319502,1768133440428,"fUST",-250.0,0.00011337,2,"2026-01-11T12:10:40.428",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319503,1768133440438,"fUST",-500.0,0.00011337,2,"2026-01-11T12:10:40.438",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319504,1768133440447,"fUST",-2545.0,0.00011406,2,"2026-01-11T12:10:40.447",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319505,1768133440456,"fUST",-500.00000003,0.00011474,2,"2026-01-11T12:10:40.456",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319506,1768133440465,"fUST",-500.0,0.00011474,2,"2026-01-11T12:10:40.465",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319507,1768133440475,"fUST",-250.0,0.00011499,2,"2026-01-11T12:10:40.475",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319508,1768133440485,"fUST",-2545.0,0.00011543,2,"2026-01-11T12:10:40.485",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319509,1768133440495,"fUST",-823.0,0.00011582,2,"2026-01-11T12:10:40.495",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319510,1768133440504,"fUST",-500.0,0.00011611,2,"2026-01-11T12:10:40.504",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319511,1768133440514,"fUST",-2553.0,0.0001168,2,"2026-01-11T12:10:40.514",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319512,1768133440523,"fUST",-211.79,0.000117,2,"2026-01-11T12:10:40.523",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319513,1768133440532,"fUST",-500.0,0.00011748,2,"2026-01-11T12:10:40.532",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319514,1768133440542,"fUST",-500.0,0.00011885,2,"2026-01-11T12:10:40.542",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319515,1768133440552,"fUST",-1000.0,0.00011952,2,"2026-01-11T12:10:40.552",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319516,1768133440561,"fUST",-500.0,0.00012022,2,"2026-01-11T12:10:40.561",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319517,1768133440571,"fUST",-500.0,0.00012159,2,"2026-01-11T12:10:40.571",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319519,1768133440583,"fUST",-211.79,0.000122,2,"2026-01-11T12:10:40.583",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319521,1768133440592,"fUST",-500.0,0.00012296,2,"2026-01-11T12:10:40.592",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319523,1768133440601,"fUST",-1432.63,0.00012329,2,"2026-01-11T12:10:40.601",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319525,1768133440610,"fUST",-1193.86,0.00012329,2,"2026-01-11T12:10:40.610",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319527,1768133440619,"fUST",-994.89,0.00012329,2,"2026-01-11T12:10:40.619",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319529,1768133440629,"fUST",-829.07,0.00012329,2,"2026-01-11T12:10:40.629",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319530,1768133440638,"fUST",-690.89,0.00012329,2,"2026-01-11T12:10:40.638",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319532,1768133440648,"fUST",-575.74,0.00012329,2,"2026-01-11T12:10:40.648",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319534,1768133440658,"fUST",-479.79,0.00012329,2,"2026-01-11T12:10:40.658",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319536,1768133440667,"fUST",-399.82,0.00012329,2,"2026-01-11T12:10:40.667",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319538,1768133440676,"fUST",-333.19,0.00012329,2,"2026-01-11T12:10:40.676",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319540,1768133440687,"fUST",-277.65,0.00012329,2,"2026-01-11T12:10:40.687",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319542,1768133440697,"fUST",-231.38,0.00012329,2,"2026-01-11T12:10:40.697",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319544,1768133440706,"fUST",-192.82,0.00012329,2,"2026-01-11T12:10:40.706",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319546,1768133440716,"fUST",-160.68,0.00012329,2,"2026-01-11T12:10:40.716",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319548,1768133440725,"fUST",-803.42,0.00012329,2,"2026-01-11T12:10:40.725",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319550,1768133440735,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.735",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319552,1768133440744,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.744",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319554,1768133440754,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.754",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319556,1768133440763,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.763",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319558,1768133440773,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.773",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319560,1768133440782,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.782",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319562,1768133440791,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.791",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319564,1768133440801,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.801",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319566,1768133440812,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.812",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319568,1768133440822,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.822",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319570,1768133440831,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.831",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319572,1768133440841,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.841",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319574,1768133440851,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.851",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319576,1768133440861,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.861",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319578,1768133440871,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.871",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319580,1768133440881,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.881",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319582,1768133440891,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.891",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319584,1768133440902,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.902",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319586,1768133440911,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.911",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319588,1768133440921,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.921",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319590,1768133440931,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.931",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319592,1768133440941,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.941",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319594,1768133440950,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.950",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319596,1768133440959,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.959",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319597,1768133440970,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.970",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319599,1768133440979,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.979",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319601,1768133440989,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.989",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319603,1768133440999,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:40.999",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319605,1768133441008,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.008",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319607,1768133441018,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.018",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319609,1768133441027,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.027",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319611,1768133441037,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.037",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319613,1768133441046,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.046",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319615,1768133441055,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.055",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319617,1768133441065,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.065",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319619,1768133441074,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.074",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319621,1768133441083,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.083",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319623,1768133441093,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.093",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319625,1768133441103,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.103",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319627,1768133441113,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.113",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319629,1768133441123,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.123",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319631,1768133441133,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.133",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319633,1768133441142,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.142",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319635,1768133441152,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.152",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319637,1768133441161,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.161",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319639,1768133441171,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.171",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319641,1768133441180,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.180",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319643,1768133441190,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.190",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319645,1768133441200,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.200",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319647,1768133441210,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.210",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319649,1768133441219,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.219",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319651,1768133441229,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.229",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319653,1768133441239,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.239",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319655,1768133441248,"fUST",-775.60585038,0.00012329,2,"2026-01-11T12:10:41.248",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319657,1768133441257,"fUST",-500.0,0.00012433,2,"2026-01-11T12:10:41.257",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319659,1768133441266,"fUST",-500.0,0.0001257,2,"2026-01-11T12:10:41.266",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319661,1768133441276,"fUST",-211.79,0.000127,2,"2026-01-11T12:10:41.276",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319663,1768133441285,"fUST",-300.41754901,0.00012702,2,"2026-01-11T12:10:41.285",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319665,1768133441295,"fUST",-500.0,0.00012707,2,"2026-01-11T12:10:41.295",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319667,1768133441304,"fUST",-1152.0,0.0001274,2,"2026-01-11T12:10:41.304",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319669,1768133441314,"fUST",-152.72644825,0.00012844,2,"2026-01-11T12:10:41.314",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319671,1768133441323,"fUST",-20291.95582995,0.000129,2,"2026-01-11T12:10:41.323",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319673,1768133441332,"fUST",-20291.95582995,0.000129,2,"2026-01-11T12:10:41.332",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319674,1768133441341,"fUST",-20291.95582991,0.000129,2,"2026-01-11T12:10:41.341",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319676,1768133441349,"fUST",-20291.95582991,0.000129,2,"2026-01-11T12:10:41.349",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319678,1768133441359,"fUST",-1000.0,0.00013147,2,"2026-01-11T12:10:41.359",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319680,1768133441368,"fUST",-244.0,0.00013147,2,"2026-01-11T12:10:41.368",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319682,1768133441378,"fUST",-211.79,0.000132,2,"2026-01-11T12:10:41.378",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319684,1768133441387,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.387",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319686,1768133441396,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.396",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319688,1768133441406,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.406",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319690,1768133441415,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.415",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319692,1768133441425,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.425",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319694,1768133441434,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.434",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319696,1768133441445,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.445",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319698,1768133441454,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.454",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319700,1768133441463,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.463",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319702,1768133441473,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.473",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319704,1768133441483,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.483",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319706,1768133441493,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.493",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319708,1768133441501,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.501",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319710,1768133441511,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.511",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319712,1768133441520,"fUST",-500.24269708,0.00013273,2,"2026-01-11T12:10:41.520",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319714,1768133441529,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.529",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319716,1768133441538,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.538",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319718,1768133441547,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.547",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319720,1768133441557,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.557",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319722,1768133441569,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.569",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319724,1768133441578,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.578",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319726,1768133441587,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.587",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319728,1768133441597,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.597",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319730,1768133441608,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.608",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319732,1768133441618,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.618",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319734,1768133441627,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.627",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319736,1768133441636,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.636",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319738,1768133441647,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.647",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319740,1768133441657,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.657",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319742,1768133441666,"fUST",-501.02698451,0.00013273,2,"2026-01-11T12:10:41.666",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319744,1768133441676,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.676",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319746,1768133441686,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.686",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319748,1768133441695,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.695",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319750,1768133441704,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.704",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319752,1768133441714,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.714",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319754,1768133441722,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.722",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319756,1768133441732,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.732",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319758,1768133441741,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.741",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319760,1768133441749,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.749",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319762,1768133441758,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.758",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319764,1768133441767,"fUST",-500.29461734,0.00013273,2,"2026-01-11T12:10:41.767",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319766,1768133441776,"fUST",-402.502339,0.00013273,2,"2026-01-11T12:10:41.776",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319767,1768133441786,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.786",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319768,1768133441794,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.794",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319769,1768133441803,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.803",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319770,1768133441813,"fUST",-495.22027723,0.00013273,2,"2026-01-11T12:10:41.813",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319772,1768133441823,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.823",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319774,1768133441833,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.833",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319775,1768133441842,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.842",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319776,1768133441851,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.851",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319777,1768133441860,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.860",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319778,1768133441870,"fUST",-500.0,0.00013273,2,"2026-01-11T12:10:41.870",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319779,1768133441880,"fUST",-300.0,0.00013673,2,"2026-01-11T12:10:41.880",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319780,1768133441889,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.889",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319781,1768133441899,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.899",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319782,1768133441908,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.908",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319783,1768133441918,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.918",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319784,1768133441927,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.927",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319785,1768133441936,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.936",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319786,1768133441945,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.945",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319787,1768133441955,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.955",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319788,1768133441965,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.965",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319789,1768133441974,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.974",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319790,1768133441983,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.983",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319791,1768133441993,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:41.993",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319792,1768133442002,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.002",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319793,1768133442011,"fUST",-374.07409846,0.00013698,2,"2026-01-11T12:10:42.011",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319794,1768133442020,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.020",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319795,1768133442029,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.029",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319796,1768133442038,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.038",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319797,1768133442048,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.048",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319798,1768133442056,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.056",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319799,1768133442065,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.065",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319800,1768133442075,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.075",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319801,1768133442084,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.084",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319802,1768133442094,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.094",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319803,1768133442183,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.183",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319804,1768133442205,"fUST",-560.87931796,0.00013698,2,"2026-01-11T12:10:42.205",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319805,1768133442214,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.214",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319806,1768133442224,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.224",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319807,1768133442233,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.233",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319808,1768133442242,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.242",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319809,1768133442252,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.252",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319810,1768133442261,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.261",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319811,1768133442271,"fUST",-500.0,0.00013698,2,"2026-01-11T12:10:42.271",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319812,1768133442282,"fUST",-534.57834013,0.00013698,2,"2026-01-11T12:10:42.282",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319813,1768133442293,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:10:42.293",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319814,1768133442303,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:10:42.303",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319815,1768133442313,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:10:42.313",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319816,1768133442322,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:10:42.322",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319817,1768133442332,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:10:42.332",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319818,1768133442341,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:10:42.341",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319819,1768133442351,"fUST",-593.71236514,0.00013698,2,"2026-01-11T12:10:42.351",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319820,1768133442361,"fUST",-150.1,0.00013699,2,"2026-01-11T12:10:42.361",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319821,1768133442370,"fUST",-2398.013274,0.00013699,2,"2026-01-11T12:10:42.370",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319822,1768133442379,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.379",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319823,1768133442388,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.388",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319824,1768133442397,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.397",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319825,1768133442407,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.407",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319826,1768133442416,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.416",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319827,1768133442425,"fUST",-252.75899042,0.00013699,2,"2026-01-11T12:10:42.425",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319828,1768133442435,"fUST",-159.05967354,0.00013699,2,"2026-01-11T12:10:42.435",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319829,1768133442445,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.445",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319830,1768133442455,"fUST",-192.77974704,0.00013699,2,"2026-01-11T12:10:42.455",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319831,1768133442464,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.464",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319832,1768133442474,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.474",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319833,1768133442485,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.485",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319834,1768133442493,"fUST",-252.81793801,0.00013699,2,"2026-01-11T12:10:42.493",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319835,1768133442502,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.502",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319836,1768133442512,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.512",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319837,1768133442522,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.522",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319838,1768133442531,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.531",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319839,1768133442540,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.540",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319840,1768133442549,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.549",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319841,1768133442561,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.561",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319842,1768133442570,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.570",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319843,1768133442580,"fUST",-500.93038909,0.00013699,2,"2026-01-11T12:10:42.580",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319844,1768133442589,"fUST",-250.0,0.00013699,2,"2026-01-11T12:10:42.589",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319845,1768133442599,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.599",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319846,1768133442609,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.609",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319847,1768133442619,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.619",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319848,1768133442629,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.629",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319849,1768133442639,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.639",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319850,1768133442649,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.649",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319851,1768133442658,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.658",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319852,1768133442668,"fUST",-500.31275461,0.00013699,2,"2026-01-11T12:10:42.668",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319853,1768133442678,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.678",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319854,1768133442688,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.688",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319855,1768133442700,"fUST",-413.61388111,0.00013699,2,"2026-01-11T12:10:42.700",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319856,1768133442710,"fUST",-504.31837873,0.00013699,2,"2026-01-11T12:10:42.710",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319857,1768133442720,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.720",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319858,1768133442730,"fUST",-611.85295008,0.00013699,2,"2026-01-11T12:10:42.730",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319859,1768133442740,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.740",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319860,1768133442749,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.749",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319861,1768133442759,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.759",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319862,1768133442769,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.769",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319863,1768133442778,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.778",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319864,1768133442787,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.787",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319865,1768133442796,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.796",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319866,1768133442806,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.806",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319867,1768133442815,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.815",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319868,1768133442824,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.824",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319869,1768133442834,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.834",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319870,1768133442843,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.843",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319871,1768133442853,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.853",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319872,1768133442862,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.862",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319873,1768133442871,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.871",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319874,1768133442880,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.880",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319875,1768133442890,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.890",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319876,1768133442899,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.899",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319877,1768133442909,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.909",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319878,1768133442918,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.918",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319879,1768133442928,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.928",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319880,1768133442937,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.937",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319881,1768133442946,"fUST",-295.9151759,0.00013699,2,"2026-01-11T12:10:42.946",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319882,1768133442956,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.956",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319883,1768133442965,"fUST",-268.13097792,0.00013699,2,"2026-01-11T12:10:42.965",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319884,1768133442974,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:42.974",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319885,1768133442983,"fUST",-501.32276914,0.00013699,2,"2026-01-11T12:10:42.983",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319886,1768133442993,"fUST",-345.73139261,0.00013699,2,"2026-01-11T12:10:42.993",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319887,1768133443002,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:43.002",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319888,1768133443012,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:43.012",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319889,1768133443021,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:43.021",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319890,1768133443030,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:43.030",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319891,1768133443040,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:43.040",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319892,1768133443049,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:43.049",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319893,1768133443058,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:43.058",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319894,1768133443067,"fUST",-500.0,0.00013699,2,"2026-01-11T12:10:43.067",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319895,1768133443077,"fUST",-211.79,0.000137,2,"2026-01-11T12:10:43.077",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319896,1768133443086,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.086",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319898,1768133443096,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.096",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319900,1768133443105,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.105",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319901,1768133443115,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.115",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319902,1768133443124,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.124",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319903,1768133443134,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.134",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319905,1768133443143,"fUST",-501.6206004,0.00013821,2,"2026-01-11T12:10:43.143",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319906,1768133443151,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T12:10:43.151",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319907,1768133443161,"fUST",-178.09775665,0.00013821,2,"2026-01-11T12:10:43.161",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319908,1768133443170,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.170",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319909,1768133443179,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.179",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319910,1768133443188,"fUST",-502.34729237,0.00013821,2,"2026-01-11T12:10:43.188",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319911,1768133443198,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.198",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319912,1768133443207,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.207",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319913,1768133443216,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.216",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319914,1768133443226,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.226",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319915,1768133443236,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.236",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319916,1768133443245,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.245",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319917,1768133443254,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.254",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319918,1768133443264,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.264",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319919,1768133443274,"fUST",-506.38443798,0.00013821,2,"2026-01-11T12:10:43.274",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319920,1768133443284,"fUST",-1046.83647191,0.00013821,2,"2026-01-11T12:10:43.284",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319921,1768133443293,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.293",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319922,1768133443303,"fUST",-1113.91769968,0.00013821,2,"2026-01-11T12:10:43.303",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319923,1768133443312,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.312",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319924,1768133443321,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.321",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319925,1768133443332,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.332",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319926,1768133443341,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.341",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319927,1768133443349,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.349",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319928,1768133443358,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.358",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319929,1768133443366,"fUST",-501.21467235,0.00013821,2,"2026-01-11T12:10:43.366",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319930,1768133443375,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.375",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319931,1768133443384,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.384",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319932,1768133443393,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.393",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319933,1768133443402,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.402",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319934,1768133443411,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.411",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319935,1768133443420,"fUST",-973.2526551,0.00013821,2,"2026-01-11T12:10:43.420",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319936,1768133443428,"fUST",-500.76042299,0.00013821,2,"2026-01-11T12:10:43.428",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319937,1768133443437,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.437",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319938,1768133443446,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.446",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319939,1768133443455,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.455",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319940,1768133443464,"fUST",-877.75810228,0.00013821,2,"2026-01-11T12:10:43.464",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319941,1768133443472,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.472",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319942,1768133443481,"fUST",-204.07351011,0.00013821,2,"2026-01-11T12:10:43.481",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319943,1768133443490,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.490",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319944,1768133443499,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:10:43.499",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319945,1768133443508,"fUST",-500.0,0.00014014,2,"2026-01-11T12:10:43.508",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319946,1768133443518,"fUST",-500.0,0.00014014,2,"2026-01-11T12:10:43.518",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319947,1768133443527,"fUST",-176.23516734,0.00014014,2,"2026-01-11T12:10:43.527",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319948,1768133443537,"fUST",-500.0,0.00014014,2,"2026-01-11T12:10:43.537",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319949,1768133443546,"fUST",-500.0,0.00014014,2,"2026-01-11T12:10:43.546",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319950,1768133443555,"fUST",-171.65605742,0.00014014,2,"2026-01-11T12:10:43.555",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319951,1768133443568,"fUST",-1613.0,0.00014014,2,"2026-01-11T12:10:43.568",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319952,1768133443577,"fUST",-500.0,0.00014151,2,"2026-01-11T12:10:43.577",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319953,1768133443586,"fUST",-503.05659276,0.00014151,2,"2026-01-11T12:10:43.586",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319954,1768133443595,"fUST",-500.0,0.00014151,2,"2026-01-11T12:10:43.595",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319955,1768133443606,"fUST",-598.52490689,0.00014151,2,"2026-01-11T12:10:43.606",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319956,1768133443617,"fUST",-211.79,0.000142,2,"2026-01-11T12:10:43.617",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319957,1768133443626,"fUST",-600.0,0.00014221,2,"2026-01-11T12:10:43.626",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319958,1768133443637,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.637",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319959,1768133443647,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.647",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319960,1768133443656,"fUST",-313.64870907,0.00014247,2,"2026-01-11T12:10:43.656",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319961,1768133443665,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.665",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319962,1768133443674,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.674",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319963,1768133443684,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.684",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319964,1768133443694,"fUST",-283.3787305,0.00014247,2,"2026-01-11T12:10:43.694",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319965,1768133443703,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.703",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319966,1768133443713,"fUST",-875.35271766,0.00014247,2,"2026-01-11T12:10:43.713",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319968,1768133443723,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.723",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319969,1768133443732,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.732",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319970,1768133443742,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.742",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319971,1768133443752,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.752",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319973,1768133443761,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T12:10:43.761",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319975,1768133443770,"fUST",-171.67593478,0.00014247,2,"2026-01-11T12:10:43.770",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319976,1768133443780,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.780",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319977,1768133443790,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.790",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319978,1768133443799,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.799",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319979,1768133443808,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.808",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319980,1768133443818,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.818",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319981,1768133443827,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.827",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319982,1768133443837,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.837",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319983,1768133443846,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.846",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319984,1768133443858,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.858",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319985,1768133443868,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.868",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319986,1768133443877,"fUST",-1002.38932755,0.00014247,2,"2026-01-11T12:10:43.877",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319988,1768133443886,"fUST",-661.478767,0.00014247,2,"2026-01-11T12:10:43.886",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319989,1768133443896,"fUST",-469.53593685,0.00014247,2,"2026-01-11T12:10:43.896",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319990,1768133443905,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.905",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319991,1768133443914,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T12:10:43.914",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319992,1768133443923,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.923",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319993,1768133443933,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.933",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319994,1768133443943,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.943",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319995,1768133443952,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.952",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319996,1768133443962,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.962",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319997,1768133443972,"fUST",-710.18768542,0.00014247,2,"2026-01-11T12:10:43.972",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319998,1768133443983,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.983",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401319999,1768133443992,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:43.992",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320000,1768133444002,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.002",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320001,1768133444012,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.012",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320002,1768133444022,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.022",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320003,1768133444032,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.032",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320004,1768133444041,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.041",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320005,1768133444051,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T12:10:44.051",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320006,1768133444061,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.061",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320007,1768133444071,"fUST",-443.77041137,0.00014247,2,"2026-01-11T12:10:44.071",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320008,1768133444080,"fUST",-638.41119879,0.00014247,2,"2026-01-11T12:10:44.080",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320009,1768133444089,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.089",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320010,1768133444098,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.098",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320011,1768133444108,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.108",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320012,1768133444117,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.117",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320013,1768133444127,"fUST",-505.42705469,0.00014247,2,"2026-01-11T12:10:44.127",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320014,1768133444137,"fUST",-500.0,0.00014247,2,"2026-01-11T12:10:44.137",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320015,1768133444146,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.146",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320016,1768133444155,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:10:44.155",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320017,1768133444249,"fUST",-500.0,0.00014288,2,"2026-01-11T12:10:44.249",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320018,1768133444259,"fUST",-179.07075974,0.00014288,2,"2026-01-11T12:10:44.259",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320019,1768133444269,"fUST",-500.0,0.00014288,2,"2026-01-11T12:10:44.269",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320020,1768133444278,"fUST",-500.0,0.00014368,2,"2026-01-11T12:10:44.278",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320021,1768133444287,"fUST",-406.5913621,0.00014368,2,"2026-01-11T12:10:44.287",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320022,1768133444297,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.297",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320023,1768133444307,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.307",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320024,1768133444317,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.317",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320025,1768133444327,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.327",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320026,1768133444338,"fUST",-793.78310386,0.00014368,2,"2026-01-11T12:10:44.338",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320027,1768133444348,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.348",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320028,1768133444357,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.357",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320029,1768133444366,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T12:10:44.366",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320030,1768133444375,"fUST",-554.02767991,0.00014368,2,"2026-01-11T12:10:44.375",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320031,1768133444384,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.384",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320032,1768133444393,"fUST",-323.03430659,0.00014368,2,"2026-01-11T12:10:44.393",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320033,1768133444405,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.405",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320034,1768133444415,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.415",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320035,1768133444425,"fUST",-263.96834089,0.00014368,2,"2026-01-11T12:10:44.425",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320036,1768133444435,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.435",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320037,1768133444444,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.444",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320038,1768133444454,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.454",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320039,1768133444463,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.463",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320040,1768133444472,"fUST",-500.80134157,0.00014368,2,"2026-01-11T12:10:44.472",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320041,1768133444482,"fUST",-168.36851892,0.00014368,2,"2026-01-11T12:10:44.482",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320042,1768133444492,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.492",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320043,1768133444501,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.501",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320044,1768133444512,"fUST",-651.39515074,0.00014368,2,"2026-01-11T12:10:44.512",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320045,1768133444522,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.522",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320046,1768133444531,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.531",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320047,1768133444541,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.541",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320048,1768133444550,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.550",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320049,1768133444565,"fUST",-1002.78216863,0.00014368,2,"2026-01-11T12:10:44.565",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320050,1768133444575,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.575",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320051,1768133444584,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:10:44.584",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320052,1768133444593,"fUST",-223.48736773,0.00014368,2,"2026-01-11T12:10:44.593",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320053,1768133444604,"fUST",-500.0,0.00014425,2,"2026-01-11T12:10:44.604",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320054,1768133444613,"fUST",-500.0,0.00014425,2,"2026-01-11T12:10:44.613",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320055,1768133444623,"fUST",-1000.0,0.00014462,2,"2026-01-11T12:10:44.623",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320056,1768133444636,"fUST",-492.0,0.00014462,2,"2026-01-11T12:10:44.636",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320057,1768133444645,"fUST",-5000.0,0.0001451,2,"2026-01-11T12:10:44.645",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320058,1768133444654,"fUST",-487.28484085,0.00014562,2,"2026-01-11T12:10:44.654",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320059,1768133444664,"fUST",-263.97622948,0.00014562,2,"2026-01-11T12:10:44.664",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320060,1768133444673,"fUST",-500.0,0.00014562,2,"2026-01-11T12:10:44.673",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320061,1768133444682,"fUST",-264.95729538,0.00014562,2,"2026-01-11T12:10:44.682",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320062,1768133444692,"fUST",-979.02672329,0.00014668,2,"2026-01-11T12:10:44.692",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320063,1768133444701,"fUST",-500.0,0.00014699,2,"2026-01-11T12:10:44.701",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320064,1768133444710,"fUST",-150629.941391,0.00014699,2,"2026-01-11T12:10:44.710",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320065,1768133444719,"fUST",-211.79,0.000147,2,"2026-01-11T12:10:44.719",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320066,1768133444729,"fUST",-340.17869521,0.00014702,2,"2026-01-11T12:10:44.729",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320067,1768133444738,"fUST",-100000.0,0.00014736,2,"2026-01-11T12:10:44.738",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320068,1768133444748,"fUST",-900.0,0.00014768,2,"2026-01-11T12:10:44.748",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320069,1768133444757,"fUST",-661.95893033,0.00014795,2,"2026-01-11T12:10:44.757",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320070,1768133444767,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.767",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320071,1768133444777,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.777",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320072,1768133444787,"fUST",-500.79965419,0.00014795,2,"2026-01-11T12:10:44.787",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320073,1768133444796,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.796",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320074,1768133444805,"fUST",-657.07022264,0.00014795,2,"2026-01-11T12:10:44.805",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320075,1768133444815,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T12:10:44.815",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320076,1768133444824,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.824",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320077,1768133444833,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.833",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320078,1768133444843,"fUST",-488.64589349,0.00014795,2,"2026-01-11T12:10:44.843",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320079,1768133444853,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.853",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320080,1768133444862,"fUST",-1000.0,0.00014795,2,"2026-01-11T12:10:44.862",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320081,1768133444871,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T12:10:44.871",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320082,1768133444880,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T12:10:44.880",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320083,1768133444890,"fUST",-501.33075681,0.00014795,2,"2026-01-11T12:10:44.890",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320084,1768133444899,"fUST",-1174.14847626,0.00014795,2,"2026-01-11T12:10:44.899",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320085,1768133444909,"fUST",-1589.88646751,0.00014795,2,"2026-01-11T12:10:44.909",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320086,1768133444918,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.918",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320087,1768133444927,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.927",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320088,1768133444936,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.936",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320089,1768133444946,"fUST",-500.76011771,0.00014795,2,"2026-01-11T12:10:44.946",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320090,1768133444956,"fUST",-602.53259662,0.00014795,2,"2026-01-11T12:10:44.956",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320091,1768133444966,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T12:10:44.966",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320092,1768133444976,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.976",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320093,1768133444985,"fUST",-788.05151213,0.00014795,2,"2026-01-11T12:10:44.985",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320094,1768133444995,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:44.995",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320095,1768133445004,"fUST",-503.75899236,0.00014795,2,"2026-01-11T12:10:45.004",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320096,1768133445014,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:45.014",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320097,1768133445023,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T12:10:45.023",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320098,1768133445033,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T12:10:45.033",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320099,1768133445043,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:45.043",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320100,1768133445052,"fUST",-514.14829436,0.00014795,2,"2026-01-11T12:10:45.052",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320101,1768133445062,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T12:10:45.062",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320102,1768133445071,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:45.071",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320103,1768133445081,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:45.081",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320104,1768133445091,"fUST",-304.84096496,0.00014795,2,"2026-01-11T12:10:45.091",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320105,1768133445101,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:45.101",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320106,1768133445111,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:45.111",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320108,1768133445121,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:10:45.121",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320109,1768133445130,"fUST",-500.0,0.00014836,2,"2026-01-11T12:10:45.130",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320110,1768133445139,"fUST",-2870.56440789,0.00014911,2,"2026-01-11T12:10:45.139",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320112,1768133445150,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.150",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320113,1768133445159,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.159",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320114,1768133445169,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T12:10:45.169",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320115,1768133445178,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.178",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320116,1768133445188,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.188",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320117,1768133445197,"fUST",-1781.06836301,0.00014916,2,"2026-01-11T12:10:45.197",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320118,1768133445207,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.207",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320119,1768133445216,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.216",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320120,1768133445225,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.225",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320121,1768133445234,"fUST",-500.8125859,0.00014916,2,"2026-01-11T12:10:45.234",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320122,1768133445244,"fUST",-1465.81779273,0.00014916,2,"2026-01-11T12:10:45.244",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320123,1768133445253,"fUST",-1191.81021696,0.00014916,2,"2026-01-11T12:10:45.253",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320124,1768133445263,"fUST",-650.76965904,0.00014916,2,"2026-01-11T12:10:45.263",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320125,1768133445273,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.273",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320126,1768133445284,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.284",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320127,1768133445294,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.294",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320128,1768133445303,"fUST",-874.83618263,0.00014916,2,"2026-01-11T12:10:45.303",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320129,1768133445314,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.314",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320130,1768133445325,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.325",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320131,1768133445335,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:10:45.335",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320132,1768133445345,"fUST",-1002.33157316,0.00014916,2,"2026-01-11T12:10:45.345",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320133,1768133445354,"fUST",-500.0,0.00014973,2,"2026-01-11T12:10:45.354",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320134,1768133445364,"fUST",-1000.0,0.00015,2,"2026-01-11T12:10:45.364",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320135,1768133445374,"fUST",-800.0,0.00015068,2,"2026-01-11T12:10:45.374",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320136,1768133445383,"fUST",-500.0,0.0001511,2,"2026-01-11T12:10:45.383",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320137,1768133445392,"fUST",-500.0,0.00015247,2,"2026-01-11T12:10:45.392",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320138,1768133445402,"fUST",-211.79,0.000153,2,"2026-01-11T12:10:45.402",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320139,1768133445412,"fUST",-1200.0,0.00015316,2,"2026-01-11T12:10:45.412",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320141,1768133445421,"fUST",-500.0,0.00015342,2,"2026-01-11T12:10:45.421",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320142,1768133445431,"fUST",-339.58703801,0.00015342,2,"2026-01-11T12:10:45.431",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320144,1768133445441,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:10:45.441",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320145,1768133445451,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:10:45.451",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320146,1768133445460,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T12:10:45.460",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320147,1768133445470,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:10:45.470",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320148,1768133445479,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T12:10:45.479",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320149,1768133445488,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:10:45.488",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320150,1768133445498,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T12:10:45.498",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320151,1768133445508,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T12:10:45.508",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320152,1768133445519,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:10:45.519",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320153,1768133445530,"fUST",-304.72135436,0.00015342,2,"2026-01-11T12:10:45.530",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320154,1768133445539,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T12:10:45.539",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320155,1768133445549,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T12:10:45.549",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320156,1768133445562,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:10:45.562",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320157,1768133445572,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:10:45.572",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320158,1768133445582,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T12:10:45.582",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320159,1768133445591,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:10:45.591",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320160,1768133445600,"fUST",-620.9785477,0.00015384,2,"2026-01-11T12:10:45.600",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320161,1768133445611,"fUST",-1146.0,0.00015416,2,"2026-01-11T12:10:45.611",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320162,1768133445621,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:10:45.621",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320163,1768133445630,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:10:45.630",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320164,1768133445641,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T12:10:45.641",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320165,1768133445651,"fUST",-1102.18109458,0.00015464,2,"2026-01-11T12:10:45.651",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320166,1768133445660,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:10:45.660",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320167,1768133445669,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:10:45.669",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320168,1768133445679,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:10:45.679",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320169,1768133445688,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:10:45.688",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320170,1768133445698,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:10:45.698",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320171,1768133445709,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:10:45.709",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320172,1768133445719,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:10:45.719",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320173,1768133445729,"fUST",-2000.0,0.00015464,2,"2026-01-11T12:10:45.729",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320174,1768133445739,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:10:45.739",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320175,1768133445748,"fUST",-211.79,0.000158,2,"2026-01-11T12:10:45.748",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320176,1768133445758,"fUST",-1500.0,0.00015864,2,"2026-01-11T12:10:45.758",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320177,1768133445767,"fUST",-555.48898116,0.0001589,2,"2026-01-11T12:10:45.767",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320178,1768133445777,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:10:45.777",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320179,1768133445786,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:10:45.786",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320180,1768133445795,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:10:45.795",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320181,1768133445805,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:10:45.805",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320182,1768133445815,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:10:45.815",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320183,1768133445824,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T12:10:45.824",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320184,1768133445834,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:10:45.834",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320185,1768133445844,"fUST",-1000.0,0.00015908,2,"2026-01-11T12:10:45.844",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320186,1768133445853,"fUST",-791.0,0.00015908,2,"2026-01-11T12:10:45.853",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320187,1768133445863,"fUST",-1006.66545063,0.00016012,2,"2026-01-11T12:10:45.863",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320188,1768133445873,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:10:45.873",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320189,1768133445882,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:10:45.882",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320190,1768133445892,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:10:45.892",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320191,1768133445903,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:10:45.903",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320192,1768133445912,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:10:45.912",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320193,1768133445922,"fUST",-2650.42231336,0.00016012,2,"2026-01-11T12:10:45.922",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320194,1768133445933,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:10:45.933",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320195,1768133445942,"fUST",-1228.00390276,0.00016012,2,"2026-01-11T12:10:45.942",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320196,1768133445952,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:10:45.952",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320197,1768133445962,"fUST",-1600.00734843,0.00016164,2,"2026-01-11T12:10:45.962",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320198,1768133445972,"fUST",-211.79,0.000163,2,"2026-01-11T12:10:45.972",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320199,1768133445982,"fUST",-1800.0,0.00016412,2,"2026-01-11T12:10:45.982",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320200,1768133445992,"fUST",-500.0,0.00016438,2,"2026-01-11T12:10:45.992",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320201,1768133446001,"fUST",-500.0,0.00016438,2,"2026-01-11T12:10:46.001",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320202,1768133446011,"fUST",-481.92486594,0.00016438,2,"2026-01-11T12:10:46.011",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320203,1768133446021,"fUST",-500.0,0.00016438,2,"2026-01-11T12:10:46.021",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320204,1768133446030,"fUST",-500.0,0.00016438,2,"2026-01-11T12:10:46.030",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320205,1768133446040,"fUST",-500.0,0.00016438,2,"2026-01-11T12:10:46.040",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320206,1768133446050,"fUST",-500.0,0.00016438,2,"2026-01-11T12:10:46.050",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320208,1768133446061,"fUST",-594.49843147,0.00016438,2,"2026-01-11T12:10:46.061",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320209,1768133446070,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T12:10:46.070",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320210,1768133446079,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T12:10:46.079",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320211,1768133446089,"fUST",-3000.0,0.00016438,2,"2026-01-11T12:10:46.089",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320212,1768133446180,"fUST",-3000.0,0.00016438,2,"2026-01-11T12:10:46.180",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320213,1768133446190,"fUST",-3000.0,0.00016438,2,"2026-01-11T12:10:46.190",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320214,1768133446199,"fUST",-3000.0,0.00016438,2,"2026-01-11T12:10:46.199",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320215,1768133446209,"fUST",-260.15865923,0.00016438,2,"2026-01-11T12:10:46.209",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320217,1768133446218,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:10:46.218",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320219,1768133446227,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:10:46.227",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320220,1768133446237,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:10:46.237",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320221,1768133446246,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:10:46.246",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320222,1768133446257,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:10:46.257",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320223,1768133446267,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:10:46.267",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320225,1768133446277,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:10:46.277",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320227,1768133446285,"fUST",-379.9398414,0.00016702,2,"2026-01-11T12:10:46.285",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320228,1768133446292,"fUST",-20291.95582991,0.00016716,2,"2026-01-11T12:10:46.292",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320229,1768133446301,"fUST",-20291.95582991,0.00016716,2,"2026-01-11T12:10:46.301",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320230,1768133446312,"fUST",-211.79,0.000168,2,"2026-01-11T12:10:46.312",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320231,1768133446324,"fUST",-2203.0,0.0001696,2,"2026-01-11T12:10:46.324",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320232,1768133446335,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T12:10:46.335",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320233,1768133446347,"fUST",-500.0,0.00016986,2,"2026-01-11T12:10:46.347",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320234,1768133446357,"fUST",-3500.0,0.00016986,2,"2026-01-11T12:10:46.357",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320235,1768133446367,"fUST",-3500.0,0.00016986,2,"2026-01-11T12:10:46.367",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320236,1768133446378,"fUST",-4000.0,0.00017108,2,"2026-01-11T12:10:46.378",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320237,1768133446387,"fUST",-4000.0,0.00017108,2,"2026-01-11T12:10:46.387",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320238,1768133446397,"fUST",-3000.0,0.00017108,2,"2026-01-11T12:10:46.397",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320239,1768133446407,"fUST",-1962.04250286,0.00017108,2,"2026-01-11T12:10:46.407",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320240,1768133446418,"fUST",-4000.0,0.00017108,2,"2026-01-11T12:10:46.418",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320241,1768133446428,"fUST",-4000.0,0.00017108,2,"2026-01-11T12:10:46.428",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320242,1768133446438,"fUST",-4000.0,0.00017108,2,"2026-01-11T12:10:46.438",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320243,1768133446448,"fUST",-979.02672324,0.00017122,2,"2026-01-11T12:10:46.448",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320244,1768133446457,"fUST",-211.79,0.000173,2,"2026-01-11T12:10:46.457",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320245,1768133446469,"fUST",-5000.0,0.00017412,2,"2026-01-11T12:10:46.469",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320246,1768133446479,"fUST",-1000.0,0.00017499,2,"2026-01-11T12:10:46.479",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320248,1768133446489,"fUST",-1000.0,0.00017499,2,"2026-01-11T12:10:46.489",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320249,1768133446498,"fUST",-2500.0,0.00017534,2,"2026-01-11T12:10:46.498",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320250,1768133446508,"fUST",-4000.0,0.00017534,2,"2026-01-11T12:10:46.508",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320251,1768133446520,"fUST",-4500.0,0.00017656,2,"2026-01-11T12:10:46.520",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320252,1768133446532,"fUST",-4500.0,0.00017656,2,"2026-01-11T12:10:46.532",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320253,1768133446544,"fUST",-3500.0,0.00017656,2,"2026-01-11T12:10:46.544",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320254,1768133446556,"fUST",-878.46600243,0.00017656,2,"2026-01-11T12:10:46.556",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320255,1768133446568,"fUST",-1000.0,0.00017656,2,"2026-01-11T12:10:46.568",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320256,1768133446578,"fUST",-211.79,0.000178,2,"2026-01-11T12:10:46.578",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320257,1768133446588,"fUST",-567.54835774,0.00018082,2,"2026-01-11T12:10:46.588",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320258,1768133446599,"fUST",-1642.48470631,0.00018204,2,"2026-01-11T12:10:46.599",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320259,1768133446609,"fUST",-2495.04726907,0.00018204,2,"2026-01-11T12:10:46.609",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320260,1768133446618,"fUST",-211.79,0.000183,2,"2026-01-11T12:10:46.618",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320261,1768133446629,"fUST",-494.3,0.00018619,2,"2026-01-11T12:10:46.629",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320262,1768133446638,"fUST",-419.70098759,0.00018702,2,"2026-01-11T12:10:46.638",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320263,1768133446647,"fUST",-5000.0,0.00018863,2,"2026-01-11T12:10:46.647",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320264,1768133446656,"fUST",-211.79,0.000189,2,"2026-01-11T12:10:46.656",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320265,1768133446665,"fUST",-303.10001603,0.000189,2,"2026-01-11T12:10:46.665",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320266,1768133446675,"fUST",-303.10001603,0.00019089,2,"2026-01-11T12:10:46.675",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320267,1768133446684,"fUST",-221.86,0.00019178,2,"2026-01-11T12:10:46.684",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320268,1768133446694,"fUST",-506.7938,0.00019178,2,"2026-01-11T12:10:46.694",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320269,1768133446703,"fUST",-200.0,0.00019178,2,"2026-01-11T12:10:46.703",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320270,1768133446712,"fUST",-313.59,0.00019178,2,"2026-01-11T12:10:46.712",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320271,1768133446722,"fUST",-500.0,0.00019178,2,"2026-01-11T12:10:46.722",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320272,1768133446732,"fUST",-167.58,0.000192,2,"2026-01-11T12:10:46.732",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320273,1768133446741,"fUST",-166.96,0.000192,2,"2026-01-11T12:10:46.741",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320274,1768133446750,"fUST",-163.88,0.000192,2,"2026-01-11T12:10:46.750",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320275,1768133446761,"fUST",-13367.01,0.000192,2,"2026-01-11T12:10:46.761",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320276,1768133446770,"fUST",-1000.0,0.00019249,2,"2026-01-11T12:10:46.770",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320277,1768133446779,"fUST",-1000.0,0.00019249,2,"2026-01-11T12:10:46.779",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320278,1768133446788,"fUST",-579.0,0.00019249,2,"2026-01-11T12:10:46.788",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320279,1768133446797,"fUST",-303.10001603,0.00019278,2,"2026-01-11T12:10:46.797",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320280,1768133446807,"fUST",-2140.41,0.000193,2,"2026-01-11T12:10:46.807",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320281,1768133446818,"fUST",-211.79,0.000194,2,"2026-01-11T12:10:46.818",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320282,1768133446829,"fUST",-303.10001603,0.00019467,2,"2026-01-11T12:10:46.829",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320283,1768133446839,"fUST",-979.02672324,0.00019576,2,"2026-01-11T12:10:46.839",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320284,1768133446848,"fUST",-303.10001603,0.00019656,2,"2026-01-11T12:10:46.848",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320285,1768133446859,"fUST",-454.65002405,0.00019845,4,"2026-01-11T12:10:46.859",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320286,1768133446868,"fUST",-211.79,0.000199,2,"2026-01-11T12:10:46.868",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320287,1768133446878,"fUST",-506.7938,0.0002,4,"2026-01-11T12:10:46.878",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320288,1768133446888,"fUST",-151.97857558,0.0002,2,"2026-01-11T12:10:46.888",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320289,1768133446897,"fUST",-454.65002405,0.00020034,4,"2026-01-11T12:10:46.897",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320290,1768133446907,"fUST",-281.87,0.00020216,2,"2026-01-11T12:10:46.907",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320291,1768133446917,"fUST",-454.65002405,0.00020223,4,"2026-01-11T12:10:46.917",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320292,1768133446927,"fUST",-494.3,0.0002029,2,"2026-01-11T12:10:46.927",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320293,1768133446936,"fUST",-211.79,0.000204,2,"2026-01-11T12:10:46.936",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320294,1768133446946,"fUST",-506.7938,0.00020411,5,"2026-01-11T12:10:46.946",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320295,1768133446956,"fUST",-454.65002405,0.00020412,4,"2026-01-11T12:10:46.956",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320296,1768133446965,"fUST",-2398.013274,0.00020548,2,"2026-01-11T12:10:46.965",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320297,1768133446975,"fUST",-454.65002405,0.00020601,4,"2026-01-11T12:10:46.975",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320298,1768133446984,"fUST",-459.46213379,0.00020702,2,"2026-01-11T12:10:46.984",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320299,1768133446993,"fUST",-20291.95582991,0.00020723,2,"2026-01-11T12:10:46.993",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320300,1768133447003,"fUST",-151.0,0.000209,3,"2026-01-11T12:10:47.003",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320301,1768133447012,"fUST",-211.79,0.000209,2,"2026-01-11T12:10:47.012",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320302,1768133447022,"fUST",-151.0,0.000209,4,"2026-01-11T12:10:47.022",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320303,1768133447031,"fUST",-2870.56440789,0.00020981,2,"2026-01-11T12:10:47.031",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320304,1768133447046,"fUST",-3000.0,0.00021,2,"2026-01-11T12:10:47.046",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320305,1768133447062,"fUST",-3000.0,0.0002101,2,"2026-01-11T12:10:47.062",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320306,1768133447076,"fUST",-3000.0,0.0002102,2,"2026-01-11T12:10:47.076",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320307,1768133447088,"fUST",-3000.0,0.0002103,2,"2026-01-11T12:10:47.088",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320308,1768133447103,"fUST",-3000.0,0.0002104,2,"2026-01-11T12:10:47.103",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320309,1768133447117,"fUST",-3000.0,0.0002105,2,"2026-01-11T12:10:47.117",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320310,1768133447131,"fUST",-3000.0,0.0002106,2,"2026-01-11T12:10:47.131",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320311,1768133447145,"fUST",-3000.0,0.0002107,2,"2026-01-11T12:10:47.145",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320312,1768133447158,"fUST",-3000.0,0.0002108,2,"2026-01-11T12:10:47.158",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320313,1768133447174,"fUST",-3000.0,0.0002109,2,"2026-01-11T12:10:47.174",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320314,1768133447187,"fUST",-3000.0,0.000211,2,"2026-01-11T12:10:47.187",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320315,1768133447201,"fUST",-3000.0,0.0002111,2,"2026-01-11T12:10:47.201",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320316,1768133447214,"fUST",-3000.0,0.0002112,2,"2026-01-11T12:10:47.214",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320317,1768133447226,"fUST",-3000.0,0.0002113,2,"2026-01-11T12:10:47.226",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320318,1768133447240,"fUST",-3000.0,0.0002114,2,"2026-01-11T12:10:47.240",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320319,1768133447252,"fUST",-3000.0,0.0002115,2,"2026-01-11T12:10:47.252",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320320,1768133447265,"fUST",-5944.891896,0.0002116,2,"2026-01-11T12:10:47.265",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320321,1768133447276,"fUST",-1000.0,0.00021174,10,"2026-01-11T12:10:47.276",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320322,1768133447289,"fUST",-1000.0,0.00021174,10,"2026-01-11T12:10:47.289",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320323,1768133447301,"fUST",-1000.0,0.00021174,10,"2026-01-11T12:10:47.301",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320324,1768133447314,"fUST",-13367.01,0.000212,2,"2026-01-11T12:10:47.314",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320325,1768133447328,"fUST",-211.79,0.000214,2,"2026-01-11T12:10:47.328",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320326,1768133447340,"fUST",-211.79,0.000219,2,"2026-01-11T12:10:47.340",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320327,1768133447354,"fUST",-152.90727816,0.00021918,2,"2026-01-11T12:10:47.354",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320328,1768133447368,"fUST",-494.3,0.00021961,2,"2026-01-11T12:10:47.368",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320329,1768133447382,"fUST",-979.02672324,0.0002203,2,"2026-01-11T12:10:47.382",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320330,1768133447392,"fUST",-211.79,0.000224,2,"2026-01-11T12:10:47.392",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320331,1768133447402,"fUST",-499.22327998,0.00022702,2,"2026-01-11T12:10:47.402",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320332,1768133447414,"fUST",-211.79,0.00023,2,"2026-01-11T12:10:47.414",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320333,1768133447427,"fUST",-1000.0,0.00023291,10,"2026-01-11T12:10:47.427",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320334,1768133447442,"fUST",-1000.0,0.00023291,10,"2026-01-11T12:10:47.442",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320335,1768133447454,"fUST",-1000.0,0.00023291,10,"2026-01-11T12:10:47.454",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320336,1768133447466,"fUST",-715.0,0.00023291,10,"2026-01-11T12:10:47.466",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320337,1768133447480,"fUST",-211.79,0.000235,2,"2026-01-11T12:10:47.480",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320338,1768133447496,"fUST",-494.3,0.00023632,2,"2026-01-11T12:10:47.496",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320339,1768133447509,"fUST",-211.79,0.00024,2,"2026-01-11T12:10:47.509",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320340,1768133447522,"fUST",-979.02672324,0.00024484,2,"2026-01-11T12:10:47.522",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320341,1768133447536,"fUST",-211.79,0.000245,2,"2026-01-11T12:10:47.536",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320342,1768133447547,"fUST",-500.0,0.00024658,2,"2026-01-11T12:10:47.547",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320343,1768133447560,"fUST",-538.98442617,0.00024702,2,"2026-01-11T12:10:47.560",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320344,1768133447573,"fUST",-500.0,0.00024795,2,"2026-01-11T12:10:47.573",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320345,1768133447585,"fUST",-2140.41,0.000248,14,"2026-01-11T12:10:47.585",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320346,1768133447596,"fUST",-76526.0115688,0.000248,2,"2026-01-11T12:10:47.596",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320347,1768133447608,"fUST",-500.0,0.00024932,2,"2026-01-11T12:10:47.608",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320348,1768133447620,"fUST",-211.79,0.00025,2,"2026-01-11T12:10:47.620",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320349,1768133447636,"fUST",-250.0,0.00025205,2,"2026-01-11T12:10:47.636",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320350,1768133447652,"fUST",-257.77529652,0.0002526,14,"2026-01-11T12:10:47.652",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320351,1768133447665,"fUST",-494.3,0.00025303,2,"2026-01-11T12:10:47.665",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320352,1768133447678,"fUST",-211.79,0.000255,2,"2026-01-11T12:10:47.678",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320353,1768133447690,"fUST",-1000.0,0.0002562,10,"2026-01-11T12:10:47.690",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320354,1768133447702,"fUST",-1000.0,0.0002562,10,"2026-01-11T12:10:47.702",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320355,1768133447714,"fUST",-1000.0,0.0002562,10,"2026-01-11T12:10:47.714",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320356,1768133447727,"fUST",-350.0,0.00025753,2,"2026-01-11T12:10:47.727",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320357,1768133447740,"fUST",-2000.51544348,0.0002587,2,"2026-01-11T12:10:47.740",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320358,1768133447751,"fUST",-13367.01,0.000259,2,"2026-01-11T12:10:47.751",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320359,1768133447763,"fUST",-211.79,0.00026,2,"2026-01-11T12:10:47.763",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320360,1768133447777,"fUST",-450.0,0.00026301,2,"2026-01-11T12:10:47.777",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320361,1768133447789,"fUST",-211.79,0.000265,2,"2026-01-11T12:10:47.789",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320362,1768133447801,"fUST",-578.74557237,0.00026702,2,"2026-01-11T12:10:47.801",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320363,1768133447813,"fUST",-550.0,0.00026849,2,"2026-01-11T12:10:47.813",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320364,1768133447825,"fUST",-183.0,0.00026904,22,"2026-01-11T12:10:47.825",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320365,1768133447837,"fUST",-979.02672324,0.00026937,2,"2026-01-11T12:10:47.837",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320366,1768133447850,"fUST",-494.3,0.00026974,2,"2026-01-11T12:10:47.850",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320367,1768133447863,"fUST",-2870.56440789,0.0002705,2,"2026-01-11T12:10:47.863",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320368,1768133447876,"fUST",-211.79,0.000271,2,"2026-01-11T12:10:47.876",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320369,1768133447888,"fUST",-181.17141011,0.00027119,2,"2026-01-11T12:10:47.888",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320370,1768133447903,"fUST",-702.10519323,0.00027397,5,"2026-01-11T12:10:47.903",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320371,1768133447916,"fUST",-300.0,0.00027397,2,"2026-01-11T12:10:47.916",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320372,1768133447928,"fUST",-300.0,0.00027397,2,"2026-01-11T12:10:47.928",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320373,1768133447939,"fUST",-300.0,0.00027397,2,"2026-01-11T12:10:47.939",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320374,1768133447950,"fUST",-300.0,0.00027397,2,"2026-01-11T12:10:47.950",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320375,1768133447961,"fUST",-234.89,0.00027435,2,"2026-01-11T12:10:47.961",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320376,1768133447972,"fUST",-211.79,0.000276,2,"2026-01-11T12:10:47.972",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320377,1768133447984,"fUST",-5000.0,0.00028037,2,"2026-01-11T12:10:47.984",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320378,1768133447996,"fUST",-211.79,0.000281,2,"2026-01-11T12:10:47.996",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320379,1768133448007,"fUST",-212.0,0.00028548,29,"2026-01-11T12:10:48.007",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320380,1768133448018,"fUST",-211.79,0.000286,2,"2026-01-11T12:10:48.018",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320381,1768133448030,"fUST",-494.3,0.00028645,3,"2026-01-11T12:10:48.030",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320382,1768133448043,"fUST",-618.50671856,0.00028702,2,"2026-01-11T12:10:48.043",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320383,1768133448058,"fUST",-155.5739919,0.0002889,5,"2026-01-11T12:10:48.058",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320384,1768133448070,"fUST",-10000.0,0.00029,7,"2026-01-11T12:10:48.070",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320385,1768133448081,"fUST",-151.0,0.00029,7,"2026-01-11T12:10:48.081",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320386,1768133448093,"fUST",-240.800368,0.00029,7,"2026-01-11T12:10:48.093",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320387,1768133448106,"fUST",-1057.65818,0.00029,7,"2026-01-11T12:10:48.106",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320388,1768133448118,"fUST",-151.0,0.00029,7,"2026-01-11T12:10:48.118",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320389,1768133448130,"fUST",-1057.65818,0.00029,7,"2026-01-11T12:10:48.130",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320390,1768133448255,"fUST",-1057.65818,0.00029,7,"2026-01-11T12:10:48.255",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320391,1768133448271,"fUST",-151.0,0.00029,7,"2026-01-11T12:10:48.271",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320392,1768133448281,"fUST",-1057.65818,0.00029,7,"2026-01-11T12:10:48.281",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320393,1768133448291,"fUST",-152.567384,0.00029,7,"2026-01-11T12:10:48.291",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320394,1768133448301,"fUST",-151.0,0.00029,7,"2026-01-11T12:10:48.301",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320395,1768133448311,"fUST",-151.0,0.00029,7,"2026-01-11T12:10:48.311",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320396,1768133448322,"fUST",-151.0,0.00029,7,"2026-01-11T12:10:48.322",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320397,1768133448332,"fUST",-151.0,0.00029,7,"2026-01-11T12:10:48.332",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320398,1768133448342,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T12:10:48.342",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320399,1768133448351,"fUST",-211.79,0.000291,2,"2026-01-11T12:10:48.351",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320400,1768133448360,"fUST",-151.0,0.00029178,7,"2026-01-11T12:10:48.360",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320401,1768133448370,"fUST",-151.0,0.00029178,7,"2026-01-11T12:10:48.370",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320402,1768133448380,"fUST",-979.02672324,0.00029391,2,"2026-01-11T12:10:48.380",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320403,1768133448389,"fUST",-211.79,0.000296,2,"2026-01-11T12:10:48.389",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320404,1768133448399,"fUST",-155.57399191,0.00029729,5,"2026-01-11T12:10:48.399",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320405,1768133448409,"fUST",-211.79,0.000301,2,"2026-01-11T12:10:48.409",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320406,1768133448419,"fUST",-300.0,0.00030137,5,"2026-01-11T12:10:48.419",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320407,1768133448429,"fUST",-151.0,0.00030137,14,"2026-01-11T12:10:48.429",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320408,1768133448440,"fUST",-151.292503,0.00030203,31,"2026-01-11T12:10:48.440",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320409,1768133448451,"fUST",-5000.0,0.00030203,2,"2026-01-11T12:10:48.451",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320410,1768133448462,"fUST",-168.723,0.00030219,25,"2026-01-11T12:10:48.462",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320411,1768133448472,"fUST",-13367.01,0.000303,2,"2026-01-11T12:10:48.472",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320412,1768133448482,"fUST",-151.0,0.000303,31,"2026-01-11T12:10:48.482",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320413,1768133448492,"fUST",-301.393574,0.000303,31,"2026-01-11T12:10:48.492",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320414,1768133448502,"fUST",-151.0,0.000303,31,"2026-01-11T12:10:48.502",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320415,1768133448511,"fUST",-170.54126,0.000303,31,"2026-01-11T12:10:48.511",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320416,1768133448520,"fUST",-164.871038,0.000303,31,"2026-01-11T12:10:48.520",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320417,1768133448530,"fUST",-1390.654024,0.000303,31,"2026-01-11T12:10:48.530",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320418,1768133448541,"fUST",-494.3,0.00030316,4,"2026-01-11T12:10:48.541",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320419,1768133448551,"fUST",-155.57399191,0.00030649,10,"2026-01-11T12:10:48.551",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320420,1768133448562,"fUST",-658.26786475,0.00030702,2,"2026-01-11T12:10:48.562",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320421,1768133448572,"fUST",-163.0,0.0003074,42,"2026-01-11T12:10:48.572",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320422,1768133448582,"fUST",-151.0,0.000308,13,"2026-01-11T12:10:48.582",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320423,1768133448592,"fUST",-151.0,0.000308,10,"2026-01-11T12:10:48.592",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320424,1768133448601,"fUST",-500.0,0.00031029,7,"2026-01-11T12:10:48.601",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320425,1768133448612,"fUST",-155.5739919,0.00031647,10,"2026-01-11T12:10:48.612",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320426,1768133448622,"fUST",-536.72987461,0.0003179,7,"2026-01-11T12:10:48.622",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320427,1768133448635,"fUST",-979.02672324,0.00031845,2,"2026-01-11T12:10:48.635",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320428,1768133448644,"fUST",-494.3,0.00031987,5,"2026-01-11T12:10:48.644",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320429,1768133448654,"fUST",-355.0,0.0003226,2,"2026-01-11T12:10:48.654",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320430,1768133448663,"fUST",-5000.0,0.0003237,2,"2026-01-11T12:10:48.663",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320431,1768133448674,"fUST",-171.0,0.000324,120,"2026-01-11T12:10:48.674",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320432,1768133448683,"fUST",-155.57399191,0.00032626,10,"2026-01-11T12:10:48.683",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320433,1768133448694,"fUST",-698.02901095,0.00032702,2,"2026-01-11T12:10:48.694",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320434,1768133448703,"fUST",-2140.41,0.000328,14,"2026-01-11T12:10:48.703",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320435,1768133448712,"fUST",-999.0,0.00032876,120,"2026-01-11T12:10:48.712",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320436,1768133448722,"fUST",-474.86,0.00032877,10,"2026-01-11T12:10:48.722",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320437,1768133448732,"fUST",-450.0,0.00032877,5,"2026-01-11T12:10:48.732",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320438,1768133448742,"fUST",-1002.20117456,0.00032913,15,"2026-01-11T12:10:48.742",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320439,1768133448751,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.751",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320440,1768133448761,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.761",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320441,1768133448770,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.770",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320442,1768133448779,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.779",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320443,1768133448789,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.789",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320444,1768133448798,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.798",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320445,1768133448807,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.807",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320446,1768133448816,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.816",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320447,1768133448825,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.825",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320448,1768133448835,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.835",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320449,1768133448846,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.846",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320450,1768133448857,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.857",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320451,1768133448867,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.867",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320452,1768133448876,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.876",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320453,1768133448886,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.886",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320454,1768133448895,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.895",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320455,1768133448905,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.905",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320456,1768133448914,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.914",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320457,1768133448924,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.924",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320458,1768133448933,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.933",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320459,1768133448943,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.943",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320460,1768133448953,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.953",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320461,1768133448962,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.962",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320462,1768133448971,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.971",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320463,1768133448981,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.981",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320464,1768133448991,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:48.991",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320465,1768133449001,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.001",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320466,1768133449010,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.010",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320467,1768133449019,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.019",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320468,1768133449029,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.029",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320469,1768133449039,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.039",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320470,1768133449049,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.049",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320471,1768133449058,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.058",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320472,1768133449067,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.067",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320473,1768133449077,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.077",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320474,1768133449088,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.088",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320475,1768133449098,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.098",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320476,1768133449108,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.108",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320477,1768133449119,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.119",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320478,1768133449129,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.129",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320479,1768133449139,"fUST",-151.0,0.00032917,2,"2026-01-11T12:10:49.139",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320480,1768133449148,"fUST",-156.587,0.00032917,2,"2026-01-11T12:10:49.148",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320481,1768133449158,"fUST",-152.09143049,0.00032917,2,"2026-01-11T12:10:49.158",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320482,1768133449167,"fUST",-175.0,0.00032932,57,"2026-01-11T12:10:49.167",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320483,1768133449177,"fUST",-52532.5888165,0.00033,10,"2026-01-11T12:10:49.177",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320484,1768133449186,"fUST",-588.0,0.0003303,2,"2026-01-11T12:10:49.186",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320485,1768133449195,"fUST",-354.0,0.00033055,2,"2026-01-11T12:10:49.195",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320486,1768133449205,"fUST",-2870.56440789,0.0003312,2,"2026-01-11T12:10:49.205",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320487,1768133449214,"fUST",-355.0,0.00033214,7,"2026-01-11T12:10:49.214",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320488,1768133449223,"fUST",-1045039.0068,0.0003322,30,"2026-01-11T12:10:49.223",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320489,1768133449233,"fUST",-264.224,0.0003322,31,"2026-01-11T12:10:49.233",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320490,1768133449243,"fUST",-264.224,0.0003322,31,"2026-01-11T12:10:49.243",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320491,1768133449253,"fUST",-264.224,0.0003322,31,"2026-01-11T12:10:49.253",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320492,1768133449261,"fUST",-264.224,0.0003322,31,"2026-01-11T12:10:49.261",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320493,1768133449271,"fUST",-151.0,0.0003322,7,"2026-01-11T12:10:49.271",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320494,1768133449280,"fUST",-151.0,0.0003322,7,"2026-01-11T12:10:49.280",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320495,1768133449290,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.290",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320496,1768133449299,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.299",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320497,1768133449308,"fUST",-159.196638,0.0003322,31,"2026-01-11T12:10:49.308",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320498,1768133449318,"fUST",-160.734397,0.0003322,31,"2026-01-11T12:10:49.318",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320499,1768133449327,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.327",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320500,1768133449336,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.336",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320501,1768133449345,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.345",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320502,1768133449355,"fUST",-1390.654024,0.0003322,31,"2026-01-11T12:10:49.355",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320503,1768133449364,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.364",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320504,1768133449373,"fUST",-1057.65818,0.0003322,31,"2026-01-11T12:10:49.373",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320505,1768133449383,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.383",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320506,1768133449392,"fUST",-1057.65818,0.0003322,31,"2026-01-11T12:10:49.392",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320507,1768133449402,"fUST",-1057.65818,0.0003322,31,"2026-01-11T12:10:49.402",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320508,1768133449411,"fUST",-160.161373,0.0003322,31,"2026-01-11T12:10:49.411",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320509,1768133449420,"fUST",-1057.65818,0.0003322,31,"2026-01-11T12:10:49.420",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320510,1768133449430,"fUST",-239.620179,0.0003322,31,"2026-01-11T12:10:49.430",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320511,1768133449441,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.441",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320512,1768133449451,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.451",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320513,1768133449460,"fUST",-728.329358,0.0003322,31,"2026-01-11T12:10:49.460",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320514,1768133449470,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.470",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320515,1768133449480,"fUST",-728.329358,0.0003322,31,"2026-01-11T12:10:49.480",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320516,1768133449489,"fUST",-225.859576,0.0003322,31,"2026-01-11T12:10:49.489",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320517,1768133449499,"fUST",-728.329358,0.0003322,31,"2026-01-11T12:10:49.499",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320518,1768133449508,"fUST",-728.329358,0.0003322,31,"2026-01-11T12:10:49.508",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320519,1768133449518,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.518",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320520,1768133449527,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.527",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320521,1768133449537,"fUST",-151.0,0.0003322,2,"2026-01-11T12:10:49.537",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320522,1768133449546,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.546",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320523,1768133449555,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.555",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320524,1768133449568,"fUST",-161.662681,0.0003322,31,"2026-01-11T12:10:49.568",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320525,1768133449577,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.577",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320526,1768133449586,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.586",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320527,1768133449595,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.595",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320528,1768133449604,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.604",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320529,1768133449612,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.612",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320530,1768133449621,"fUST",-173.073557,0.0003322,31,"2026-01-11T12:10:49.621",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320531,1768133449629,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.629",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320532,1768133449637,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.637",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320533,1768133449648,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.648",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320534,1768133449657,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.657",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320535,1768133449667,"fUST",-173.073557,0.0003322,31,"2026-01-11T12:10:49.667",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320536,1768133449677,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.677",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320537,1768133449687,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.687",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320538,1768133449698,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.698",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320539,1768133449709,"fUST",-173.073557,0.0003322,31,"2026-01-11T12:10:49.709",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320540,1768133449722,"fUST",-173.073557,0.0003322,31,"2026-01-11T12:10:49.722",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320541,1768133449731,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.731",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320542,1768133449742,"fUST",-151.0,0.0003322,31,"2026-01-11T12:10:49.742",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320543,1768133449751,"fUST",-1112.0,0.00033299,2,"2026-01-11T12:10:49.751",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320544,1768133449760,"fUST",-354.0,0.00033313,7,"2026-01-11T12:10:49.760",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320545,1768133449769,"fUST",-354.0,0.00033459,2,"2026-01-11T12:10:49.769",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320546,1768133449779,"fUST",-328.0,0.00033514,2,"2026-01-11T12:10:49.779",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320547,1768133449788,"fUST",-801.82496169,0.00033611,2,"2026-01-11T12:10:49.788",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320548,1768133449798,"fUST",-155.5739919,0.00033635,10,"2026-01-11T12:10:49.798",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320549,1768133449808,"fUST",-354.0,0.00033639,2,"2026-01-11T12:10:49.808",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320550,1768133449817,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.817",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320551,1768133449826,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.826",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320552,1768133449835,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.835",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320553,1768133449844,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.844",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320554,1768133449853,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.853",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320555,1768133449862,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.862",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320556,1768133449871,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.871",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320557,1768133449882,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.882",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320558,1768133449892,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.892",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320559,1768133449903,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.903",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320560,1768133449913,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.913",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320561,1768133449923,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.923",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320562,1768133449932,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.932",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320563,1768133449942,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.942",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320564,1768133449951,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.951",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320565,1768133449961,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.961",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320566,1768133449971,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.971",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320567,1768133449982,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.982",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320568,1768133449992,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:49.992",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320569,1768133450001,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.001",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320570,1768133450011,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.011",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320571,1768133450020,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.020",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320572,1768133450030,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.030",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320573,1768133450039,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.039",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320574,1768133450049,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.049",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320575,1768133450058,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.058",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320576,1768133450068,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.068",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320577,1768133450077,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.077",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320578,1768133450087,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.087",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320579,1768133450097,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.097",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320580,1768133450106,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.106",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320581,1768133450115,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.115",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320582,1768133450126,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.126",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320583,1768133450135,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.135",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320584,1768133450145,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.145",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320585,1768133450155,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.155",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320586,1768133450164,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.164",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320587,1768133450174,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.174",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320588,1768133450184,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.184",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320589,1768133450193,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.193",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320590,1768133450203,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.203",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320591,1768133450213,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.213",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320592,1768133450223,"fUST",-500.0,0.0003365,120,"2026-01-11T12:10:50.223",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320593,1768133450233,"fUST",-639.14,0.0003365,120,"2026-01-11T12:10:50.233",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320594,1768133450243,"fUST",-494.3,0.00033658,6,"2026-01-11T12:10:50.243",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320595,1768133450252,"fUST",-210.0,0.00033699,5,"2026-01-11T12:10:50.252",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320596,1768133450261,"fUST",-13367.01,0.000337,14,"2026-01-11T12:10:50.261",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320597,1768133450271,"fUST",-354.0,0.0003371,7,"2026-01-11T12:10:50.271",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320598,1768133450281,"fUST",-588.0,0.00033724,7,"2026-01-11T12:10:50.281",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320599,1768133450291,"fUST",-2600.19116857,0.00033729,2,"2026-01-11T12:10:50.291",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320600,1768133450301,"fUST",-999.0,0.00033972,120,"2026-01-11T12:10:50.301",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320601,1768133450310,"fUST",-328.0,0.00034017,2,"2026-01-11T12:10:50.310",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320602,1768133450320,"fUST",-2600.19116857,0.00034023,2,"2026-01-11T12:10:50.320",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320603,1768133450329,"fUST",-328.0,0.00034026,120,"2026-01-11T12:10:50.329",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320604,1768133450338,"fUST",-328.0,0.00034086,2,"2026-01-11T12:10:50.338",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320605,1768133450348,"fUST",-356.69,0.00034122,60,"2026-01-11T12:10:50.348",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320606,1768133450358,"fUST",-800.0,0.00034164,2,"2026-01-11T12:10:50.358",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320607,1768133450367,"fUST",-831.0,0.00034209,30,"2026-01-11T12:10:50.367",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320608,1768133450376,"fUST",-720.0,0.00034209,30,"2026-01-11T12:10:50.376",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320609,1768133450386,"fUST",-547.0,0.00034209,30,"2026-01-11T12:10:50.386",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320610,1768133450396,"fUST",-356.69855,0.00034222,60,"2026-01-11T12:10:50.396",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320611,1768133450406,"fUST",-979.02672324,0.00034299,2,"2026-01-11T12:10:50.406",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320612,1768133450416,"fUST",-2600.19116857,0.00034323,2,"2026-01-11T12:10:50.416",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320613,1768133450425,"fUST",-800.0,0.00034396,2,"2026-01-11T12:10:50.425",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320614,1768133450434,"fUST",-1562.9919358,0.00034459,2,"2026-01-11T12:10:50.434",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320615,1768133450444,"fUST",-22482.1833834,0.00034471,2,"2026-01-11T12:10:50.444",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320616,1768133450453,"fUST",-1562.9919357,0.00034471,2,"2026-01-11T12:10:50.453",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320617,1768133450462,"fUST",-15174.5583652,0.00034471,2,"2026-01-11T12:10:50.462",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320618,1768133450472,"fUST",-629.16420479,0.00034472,2,"2026-01-11T12:10:50.472",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320619,1768133450481,"fUST",-270.0,0.00034521,5,"2026-01-11T12:10:50.481",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320620,1768133450491,"fUST",-3853.50508722,0.00034521,5,"2026-01-11T12:10:50.491",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320621,1768133450589,"fUST",-6843.8250349,0.00034521,5,"2026-01-11T12:10:50.589",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320622,1768133450600,"fUST",-846.089542,0.00034521,5,"2026-01-11T12:10:50.600",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320623,1768133450610,"fUST",-854.92935723,0.00034521,5,"2026-01-11T12:10:50.610",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320624,1768133450620,"fUST",-5000.0,0.00034536,3,"2026-01-11T12:10:50.620",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320625,1768133450631,"fUST",-800.0,0.00034551,2,"2026-01-11T12:10:50.631",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320626,1768133450641,"fUST",-276.60619642,0.00034556,2,"2026-01-11T12:10:50.641",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320627,1768133450650,"fUST",-1106.4247857,0.00034556,2,"2026-01-11T12:10:50.650",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320628,1768133450660,"fUST",-2489.45576782,0.00034556,2,"2026-01-11T12:10:50.660",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320629,1768133450669,"fUST",-4425.69914279,0.00034556,2,"2026-01-11T12:10:50.669",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320630,1768133450679,"fUST",-6915.15491061,0.00034556,2,"2026-01-11T12:10:50.679",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320631,1768133450688,"fUST",-9957.82307128,0.00034556,2,"2026-01-11T12:10:50.688",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320632,1768133450698,"fUST",-279.49613602,0.00034556,2,"2026-01-11T12:10:50.698",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320633,1768133450707,"fUST",-1117.98454407,0.00034556,2,"2026-01-11T12:10:50.707",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320634,1768133450717,"fUST",-2515.46522415,0.00034556,2,"2026-01-11T12:10:50.717",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320635,1768133450726,"fUST",-4471.93817626,0.00034556,2,"2026-01-11T12:10:50.726",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320636,1768133450736,"fUST",-6987.40340041,0.00034556,2,"2026-01-11T12:10:50.736",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320637,1768133450745,"fUST",-10061.86089659,0.00034556,2,"2026-01-11T12:10:50.745",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320638,1768133450759,"fUST",-1112.0,0.00034599,2,"2026-01-11T12:10:50.759",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320639,1768133450768,"fUST",-932.46362,0.000346,16,"2026-01-11T12:10:50.768",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320640,1768133450778,"fUST",-590.0,0.00034615,2,"2026-01-11T12:10:50.778",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320641,1768133450787,"fUST",-1095.40809829,0.00034649,7,"2026-01-11T12:10:50.787",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320642,1768133450797,"fUST",-250.0,0.00034649,7,"2026-01-11T12:10:50.797",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320643,1768133450806,"fUST",-445.202766,0.00034649,7,"2026-01-11T12:10:50.806",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320644,1768133450816,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:50.816",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320645,1768133450826,"fUST",-162.380719,0.00034649,7,"2026-01-11T12:10:50.826",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320646,1768133450837,"fUST",-461.67526834,0.00034649,7,"2026-01-11T12:10:50.837",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320647,1768133450848,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:50.848",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320648,1768133450859,"fUST",-223.13477496,0.00034649,7,"2026-01-11T12:10:50.859",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320649,1768133450872,"fUST",-478.75725327,0.00034649,7,"2026-01-11T12:10:50.872",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320650,1768133450886,"fUST",-250.0,0.00034649,7,"2026-01-11T12:10:50.886",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320651,1768133450895,"fUST",-496.47127164,0.00034649,7,"2026-01-11T12:10:50.895",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320652,1768133450905,"fUST",-153.90472729,0.00034649,7,"2026-01-11T12:10:50.905",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320653,1768133450914,"fUST",-250.0,0.00034649,7,"2026-01-11T12:10:50.914",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320654,1768133450925,"fUST",-514.84070869,0.00034649,7,"2026-01-11T12:10:50.925",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320655,1768133450935,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:50.935",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320656,1768133450945,"fUST",-533.88981491,0.00034649,7,"2026-01-11T12:10:50.945",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320657,1768133450955,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:50.955",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320658,1768133450966,"fUST",-562.55157284,0.00034649,7,"2026-01-11T12:10:50.966",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320659,1768133450975,"fUST",-250.15738416,0.00034649,7,"2026-01-11T12:10:50.975",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320660,1768133450985,"fUST",-250.0,0.00034649,7,"2026-01-11T12:10:50.985",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320661,1768133450995,"fUST",-250.0,0.00034649,7,"2026-01-11T12:10:50.995",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320662,1768133451005,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.005",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320663,1768133451015,"fUST",-271.40103972,0.00034649,7,"2026-01-11T12:10:51.015",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320664,1768133451025,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.025",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320665,1768133451034,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.034",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320666,1768133451044,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.044",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320667,1768133451053,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.053",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320668,1768133451063,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.063",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320669,1768133451073,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.073",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320670,1768133451083,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.083",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320671,1768133451093,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.093",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320672,1768133451103,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.103",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320673,1768133451113,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.113",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320674,1768133451123,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.123",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320675,1768133451132,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.132",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320676,1768133451142,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.142",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320677,1768133451152,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.152",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320678,1768133451161,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.161",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320679,1768133451171,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.171",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320680,1768133451180,"fUST",-151.0,0.00034649,7,"2026-01-11T12:10:51.180",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320681,1768133451190,"fUST",-154.07167593,0.00034649,7,"2026-01-11T12:10:51.190",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320682,1768133451199,"fUST",-2150.738,0.00034649,7,"2026-01-11T12:10:51.199",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320683,1768133451209,"fUST",-151.0,0.0003465,7,"2026-01-11T12:10:51.209",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320684,1768133451218,"fUST",-151.0,0.0003465,7,"2026-01-11T12:10:51.218",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320685,1768133451227,"fUST",-151.76651056,0.0003465,7,"2026-01-11T12:10:51.227",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320686,1768133451237,"fUST",-1758586.49454888,0.0003465,2,"2026-01-11T12:10:51.237",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320687,1768133451399,"fUST",-500.0,0.00025069,2,"2026-01-11T12:10:51.399",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320688,1768133451408,"fUST",-395.72,0.00032877,10,"2026-01-11T12:10:51.408",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320689,1768133451418,"fUST",-4062.45270198,0.0003465,2,"2026-01-11T12:10:51.418",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320690,1768133513226,"fUST",157.38,8.541e-05,2,"2026-01-11T12:11:53.226",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320691,1768133515352,"fUST",-2529.08064684,8.603e-05,2,"2026-01-11T12:11:55.352",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320692,1768133515383,"fUST",-10000.01,8.603e-05,2,"2026-01-11T12:11:55.383",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320693,1768133515423,"fUST",-10000.01,8.603e-05,2,"2026-01-11T12:11:55.423",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320694,1768133515623,"fUST",-10000.01,8.603e-05,2,"2026-01-11T12:11:55.623",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320695,1768133515774,"fUST",-10000.01,8.603e-05,2,"2026-01-11T12:11:55.774",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320696,1768133515929,"fUST",-10000.01,8.603e-05,2,"2026-01-11T12:11:55.929",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320697,1768133516025,"fUST",-10000.01,8.603e-05,2,"2026-01-11T12:11:56.025",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320698,1768133516215,"fUST",-10000.01,8.603e-05,2,"2026-01-11T12:11:56.215",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320699,1768133526963,"fUST",-300.0,8.602e-05,2,"2026-01-11T12:12:06.963",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320700,1768133526998,"fUST",-9400.01,8.603e-05,2,"2026-01-11T12:12:06.998",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320701,1768133527177,"fUST",-10000.01,8.603e-05,2,"2026-01-11T12:12:07.177",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320702,1768133541156,"fUST",-10000.01,8.603e-05,2,"2026-01-11T12:12:21.156",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320703,1768133541364,"fUST",-10000.01,8.603e-05,2,"2026-01-11T12:12:21.364",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320704,1768133577721,"fUST",151.0,0.00030137,120,"2026-01-11T12:12:57.721",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320705,1768133577889,"fUST",222.28,6.803e-05,2,"2026-01-11T12:12:57.889",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320706,1768133578248,"fUST",296.37,7.099e-05,2,"2026-01-11T12:12:58.248",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320707,1768133578647,"fUST",370.46,7.394e-05,2,"2026-01-11T12:12:58.647",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320708,1768133579073,"fUST",444.55,7.69e-05,2,"2026-01-11T12:12:59.073",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320709,1768133579482,"fUST",518.64,7.986e-05,2,"2026-01-11T12:12:59.482",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320710,1768133579906,"fUST",592.73,8.282e-05,2,"2026-01-11T12:12:59.906",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320711,1768133797653,"fUST",171.89,6.957e-05,2,"2026-01-11T12:16:37.653",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320712,1768133798048,"fUST",214.87,7.247e-05,2,"2026-01-11T12:16:38.048",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320713,1768133798466,"fUST",257.84,7.537e-05,2,"2026-01-11T12:16:38.466",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320714,1768133798925,"fUST",300.81,7.827e-05,2,"2026-01-11T12:16:38.925",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320715,1768133799335,"fUST",343.79,8.116e-05,2,"2026-01-11T12:16:39.335",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320716,1768133799764,"fUST",386.76,8.406e-05,2,"2026-01-11T12:16:39.764",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320717,1768133869418,"fUST",151.5,7.895e-05,2,"2026-01-11T12:17:49.418",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320718,1768133869802,"fUST",173.14,8.187e-05,2,"2026-01-11T12:17:49.802",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320719,1768133870200,"fUST",194.78,8.48e-05,2,"2026-01-11T12:17:50.200",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320720,1768133872853,"fUST",300.0,7.67e-05,2,"2026-01-11T12:17:52.853",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320721,1768134004247,"fUST",354.84,5e-05,2,"2026-01-11T12:20:04.247",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320722,1768134004715,"fUST",354.84,5.5e-05,2,"2026-01-11T12:20:04.715",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320723,1768134005343,"fUST",354.84,6e-05,2,"2026-01-11T12:20:05.343",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320724,1768134005961,"fUST",354.84,6.5e-05,2,"2026-01-11T12:20:05.961",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320725,1768134006639,"fUST",354.84,7.1e-05,2,"2026-01-11T12:20:06.639",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320726,1768134007145,"fUST",354.84,7.6e-05,2,"2026-01-11T12:20:07.145",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320727,1768134007619,"fUST",354.84,8.1e-05,2,"2026-01-11T12:20:07.619",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320728,1768134070613,"fUST",171.69587274,0.00023414,110,"2026-01-11T12:21:10.613",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320729,1768134138310,"fUST",151.5,8.146e-05,2,"2026-01-11T12:22:18.310",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320730,1768134138719,"fUST",170.43,8.437e-05,2,"2026-01-11T12:22:18.719",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320731,1768134188310,"fUST",171.76743789,0.00022733,120,"2026-01-11T12:23:08.310",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320735,1768134263255,"fUST",425.35,0.00030136,120,"2026-01-11T12:24:23.255",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320749,1768134495087,"fUST",-500.0,8.599e-05,2,"2026-01-11T12:28:15.087",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320750,1768134495237,"fUST",-466.23025444,8.599e-05,2,"2026-01-11T12:28:15.237",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320751,1768134495267,"fUST",-500.0,8.599e-05,2,"2026-01-11T12:28:15.267",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320752,1768134495297,"fUST",-346.13974556,8.599e-05,2,"2026-01-11T12:28:15.297",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320753,1768134495325,"fUST",-300.0,8.599e-05,2,"2026-01-11T12:28:15.325",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320754,1768134495355,"fUST",-227.09119251,8.599e-05,2,"2026-01-11T12:28:15.355",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320755,1768134496130,"fUST",-7660.54880749,8.6e-05,2,"2026-01-11T12:28:16.130",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320756,1768134496198,"fUST",-10000.01,8.6e-05,2,"2026-01-11T12:28:16.198",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320757,1768134496294,"fUST",-10000.01,8.6e-05,2,"2026-01-11T12:28:16.294",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320760,1768134507898,"fUST",-10000.01,8.502e-05,2,"2026-01-11T12:28:27.898",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320761,1768134508134,"fUST",-10000.01,8.502e-05,2,"2026-01-11T12:28:28.134",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320762,1768134515661,"fUST",-343.79472775,8.501e-05,2,"2026-01-11T12:28:35.661",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320763,1768134515690,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:35.690",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320764,1768134515720,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:35.720",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320765,1768134515750,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:35.750",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320766,1768134515779,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:35.779",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320767,1768134515808,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:35.808",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320768,1768134515836,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:35.836",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320769,1768134515865,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:35.865",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320770,1768134515895,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:35.895",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320771,1768134515925,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:35.925",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320772,1768134516673,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:36.673",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320773,1768134516704,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:36.704",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320774,1768134516733,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:36.733",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320775,1768134516763,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:36.763",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320776,1768134516793,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:36.793",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320777,1768134516823,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:36.823",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320778,1768134516853,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:36.853",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320779,1768134516883,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:36.883",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320780,1768134516913,"fUST",-516.16193527,8.501e-05,2,"2026-01-11T12:28:36.913",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320781,1768134516941,"fUST",-209.09516514,8.501e-05,2,"2026-01-11T12:28:36.941",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320782,1768134517144,"fUST",-290.90483486,8.501e-05,2,"2026-01-11T12:28:37.144",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320783,1768134517173,"fUST",-172.64846344,8.501e-05,2,"2026-01-11T12:28:37.173",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320784,1768134517203,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.203",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320785,1768134517233,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.233",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320786,1768134517265,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.265",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320787,1768134517295,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.295",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320788,1768134517327,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.327",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320789,1768134517357,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.357",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320790,1768134517386,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.386",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320791,1768134517415,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.415",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320792,1768134517444,"fUST",-475.86560511,8.501e-05,2,"2026-01-11T12:28:37.444",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320793,1768134517585,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.585",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320794,1768134517616,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.616",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320795,1768134517644,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.644",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320796,1768134517674,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.674",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320797,1768134517705,"fUST",-233.63528522,8.501e-05,2,"2026-01-11T12:28:37.705",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320798,1768134517737,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.737",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320799,1768134517767,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.767",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320800,1768134517796,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.796",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320801,1768134517825,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.825",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320802,1768134517854,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:37.854",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320803,1768134517881,"fUST",-32.73942956,8.501e-05,2,"2026-01-11T12:28:37.881",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320804,1768134517999,"fUST",-467.26057044,8.501e-05,2,"2026-01-11T12:28:37.999",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320805,1768134518035,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:38.035",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320806,1768134518063,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:38.063",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320807,1768134518091,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:38.091",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320808,1768134518272,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:38.272",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320809,1768134518310,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:38.310",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320810,1768134518341,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:38.341",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320811,1768134518371,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:38.371",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320812,1768134518402,"fUST",-366.3369733,8.501e-05,2,"2026-01-11T12:28:38.402",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320813,1768134518431,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:38.431",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320814,1768134519574,"fUST",-127.82686097,8.501e-05,2,"2026-01-11T12:28:39.574",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320815,1768134519595,"fUST",-366.3369733,8.501e-05,2,"2026-01-11T12:28:39.595",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320816,1768134519609,"fUST",-5.83616573,8.501e-05,2,"2026-01-11T12:28:39.609",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320817,1768134519619,"fUST",-494.16383427,8.501e-05,2,"2026-01-11T12:28:39.619",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320818,1768134519633,"fUST",-5.83616573,8.501e-05,2,"2026-01-11T12:28:39.633",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320819,1768134519643,"fUST",-326.97874679,8.501e-05,2,"2026-01-11T12:28:39.643",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320820,1768134528572,"fUST",-173.02125321,8.501e-05,2,"2026-01-11T12:28:48.572",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320821,1768134528603,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:48.603",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320822,1768134528630,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:48.630",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320823,1768134528660,"fUST",-500.0,8.501e-05,2,"2026-01-11T12:28:48.660",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320824,1768134542088,"fUST",-549.89618075,8.502e-05,2,"2026-01-11T12:29:02.088",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320825,1768134548148,"fUST",-309.09397745,8.502e-05,2,"2026-01-11T12:29:08.148",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320826,1768134551504,"fUST",-273.10462139,8.502e-05,2,"2026-01-11T12:29:11.504",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320827,1768134553144,"fUST",-238.11990491,8.502e-05,2,"2026-01-11T12:29:13.144",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320828,1768134556021,"fUST",-300.0,8.502e-05,2,"2026-01-11T12:29:16.021",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320830,1768134578925,"fUST",500.0,8.501e-05,2,"2026-01-11T12:29:38.925",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320831,1768134578964,"fUST",172.64846344,8.501e-05,2,"2026-01-11T12:29:38.964",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320832,1768134579029,"fUST",500.0,8.501e-05,2,"2026-01-11T12:29:39.029",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320833,1768134579078,"fUST",1290.40483817,8.501e-05,2,"2026-01-11T12:29:39.078",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320834,1768134579129,"fUST",1290.40483817,8.501e-05,2,"2026-01-11T12:29:39.129",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320835,1768134579217,"fUST",1290.40483817,8.501e-05,2,"2026-01-11T12:29:39.217",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320836,1768134579326,"fUST",1290.40483817,8.501e-05,2,"2026-01-11T12:29:39.326",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320837,1768134599789,"fUST",153.99,6.79e-05,2,"2026-01-11T12:29:59.789",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320838,1768134600206,"fUST",165.70967746,7.099e-05,2,"2026-01-11T12:30:00.206",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320839,1768134600230,"fUST",65.27032254,7.099e-05,2,"2026-01-11T12:30:00.230",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320840,1768134600605,"fUST",307.97,7.408e-05,2,"2026-01-11T12:30:00.605",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320841,1768134601031,"fUST",384.96,7.716e-05,2,"2026-01-11T12:30:01.031",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320842,1768134601457,"fUST",461.96,8.025e-05,2,"2026-01-11T12:30:01.457",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320843,1768134601882,"fUST",538.95,8.334e-05,2,"2026-01-11T12:30:01.882",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320844,1768134602169,"fUST",300.0,8.501e-05,2,"2026-01-11T12:30:02.169",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320845,1768134604479,"fUST",192.83,5e-05,2,"2026-01-11T12:30:04.479",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320846,1768134605054,"fUST",192.83,5.5e-05,2,"2026-01-11T12:30:05.054",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320847,1768134605832,"fUST",1200.0,8.501e-05,2,"2026-01-11T12:30:05.832",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320848,1768134605945,"fUST",192.83,6e-05,2,"2026-01-11T12:30:05.945",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320849,1768134606528,"fUST",192.83,6.5e-05,2,"2026-01-11T12:30:06.528",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320850,1768134607001,"fUST",192.83,7.1e-05,2,"2026-01-11T12:30:07.001",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320851,1768134607558,"fUST",192.83,7.6e-05,2,"2026-01-11T12:30:07.558",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320852,1768134608116,"fUST",192.83,8.1e-05,2,"2026-01-11T12:30:08.116",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320862,1768134636105,"fUST",-16014.6181985,8.502e-05,2,"2026-01-11T12:30:36.105",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320863,1768134636163,"fUST",-1054.42585719,8.502e-05,2,"2026-01-11T12:30:36.163",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320872,1768134637844,"fUST",-961260.72125981,8.502e-05,2,"2026-01-11T12:30:37.844",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320873,1768134637853,"fUST",-539.0,8.502e-05,2,"2026-01-11T12:30:37.853",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320874,1768134637862,"fUST",-22339.43119251,8.6e-05,2,"2026-01-11T12:30:37.862",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320875,1768134637870,"fUST",-354.84,8.6e-05,2,"2026-01-11T12:30:37.870",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320876,1768134637879,"fUST",-2870.56440792,8.6e-05,2,"2026-01-11T12:30:37.879",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320877,1768134637887,"fUST",-192.83,8.6e-05,2,"2026-01-11T12:30:37.887",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320878,1768134637895,"fUST",-228.80134121,8.601e-05,2,"2026-01-11T12:30:37.895",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320879,1768134637903,"fUST",-455.65,8.602e-05,2,"2026-01-11T12:30:37.903",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320880,1768134637912,"fUST",-615.94,8.642e-05,2,"2026-01-11T12:30:37.912",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320881,1768134637921,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:37.921",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320882,1768134637931,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:37.931",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320883,1768134637941,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:37.941",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320884,1768134637952,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:37.952",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320885,1768134637962,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:37.962",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320886,1768134637974,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:37.974",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320887,1768134637983,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:37.983",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320888,1768134637995,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:37.995",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320889,1768134638005,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:38.005",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320890,1768134638014,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:38.014",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320891,1768134638024,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:38.024",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320892,1768134638033,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:38.033",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320893,1768134638042,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:38.042",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320894,1768134638051,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:38.051",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320895,1768134638061,"fUST",-300.0,8.774e-05,2,"2026-01-11T12:30:38.061",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320896,1768134638071,"fUST",-600.0,8.774e-05,2,"2026-01-11T12:30:38.071",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320897,1768134638080,"fUST",-455.65,8.876e-05,2,"2026-01-11T12:30:38.080",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320898,1768134638090,"fUST",-692.93,8.951e-05,2,"2026-01-11T12:30:38.090",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320899,1768134638100,"fUST",-354.84,9.1e-05,2,"2026-01-11T12:30:38.100",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320900,1768134638109,"fUST",-192.83,9.1e-05,2,"2026-01-11T12:30:38.109",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320901,1768134638118,"fUST",-455.65,9.15e-05,2,"2026-01-11T12:30:38.118",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320902,1768134638127,"fUST",-769.93,9.259e-05,2,"2026-01-11T12:30:38.127",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320903,1768134638137,"fUST",-420.0,9.351e-05,2,"2026-01-11T12:30:38.137",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320904,1768134638146,"fUST",-455.65,9.424e-05,2,"2026-01-11T12:30:38.146",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320905,1768134638155,"fUST",-38578.23677483,9.517e-05,2,"2026-01-11T12:30:38.155",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320906,1768134638165,"fUST",-354.84,9.6e-05,2,"2026-01-11T12:30:38.165",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320907,1768134638174,"fUST",-192.83,9.6e-05,2,"2026-01-11T12:30:38.174",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320908,1768134638305,"fUST",-720.0,9.651e-05,2,"2026-01-11T12:30:38.305",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320909,1768134638324,"fUST",-455.65900327,9.698e-05,2,"2026-01-11T12:30:38.324",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320910,1768134638334,"fUST",-153.90472729,0.0001,2,"2026-01-11T12:30:38.334",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320911,1768134638343,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.343",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320912,1768134638353,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.353",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320913,1768134638363,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.363",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320914,1768134638373,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.373",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320915,1768134638383,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.383",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320916,1768134638393,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.393",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320917,1768134638402,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.402",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320918,1768134638411,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.411",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320919,1768134638421,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.421",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320920,1768134638431,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.431",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320921,1768134638440,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.440",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320922,1768134638450,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.450",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320923,1768134638459,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.459",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320924,1768134638469,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.469",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320925,1768134638479,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.479",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320926,1768134638489,"fUST",-151.0,0.0001,2,"2026-01-11T12:30:38.489",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320927,1768134638498,"fUST",-154.07167593,0.0001,2,"2026-01-11T12:30:38.498",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320928,1768134638508,"fUST",-354.84,0.000101,2,"2026-01-11T12:30:38.508",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320929,1768134638517,"fUST",-192.83,0.000101,2,"2026-01-11T12:30:38.517",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320930,1768134638527,"fUST",-500.0,0.000101,2,"2026-01-11T12:30:38.527",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320931,1768134638537,"fUST",-587.0,0.00010286,2,"2026-01-11T12:30:38.537",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320932,1768134638546,"fUST",-500.0,0.00010374,2,"2026-01-11T12:30:38.546",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320933,1768134638555,"fUST",-267.96760717,0.00010599,2,"2026-01-11T12:30:38.555",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320934,1768134638564,"fUST",-354.84,0.000106,2,"2026-01-11T12:30:38.564",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320935,1768134638574,"fUST",-192.83,0.000106,2,"2026-01-11T12:30:38.574",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320936,1768134638584,"fUST",-864.0,0.00010616,2,"2026-01-11T12:30:38.584",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320937,1768134638593,"fUST",-500.0,0.00010648,2,"2026-01-11T12:30:38.593",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320938,1768134638602,"fUST",-500.0,0.00010922,2,"2026-01-11T12:30:38.602",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320939,1768134638612,"fUST",-999.0,0.00010959,2,"2026-01-11T12:30:38.612",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320940,1768134638621,"fUST",-151.0,0.00011,2,"2026-01-11T12:30:38.621",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320941,1768134638631,"fUST",-151.0,0.000111,2,"2026-01-11T12:30:38.631",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320942,1768134638640,"fUST",-500.0,0.00011196,2,"2026-01-11T12:30:38.640",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320943,1768134638650,"fUST",-354.84,0.000112,2,"2026-01-11T12:30:38.650",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320944,1768134638659,"fUST",-192.83,0.000112,2,"2026-01-11T12:30:38.659",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320945,1768134638669,"fUST",-250.0,0.00011233,2,"2026-01-11T12:30:38.669",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320946,1768134638680,"fUST",-151.0,0.000113,2,"2026-01-11T12:30:38.680",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320947,1768134638689,"fUST",-823.0,0.00011314,2,"2026-01-11T12:30:38.689",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320948,1768134638699,"fUST",-151.0,0.000114,2,"2026-01-11T12:30:38.699",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320949,1768134638708,"fUST",-500.0,0.0001147,2,"2026-01-11T12:30:38.708",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320950,1768134638718,"fUST",-151.0,0.000115,2,"2026-01-11T12:30:38.718",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320951,1768134638728,"fUST",-1000.0,0.00011678,2,"2026-01-11T12:30:38.728",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320952,1768134638738,"fUST",-151.0,0.000117,2,"2026-01-11T12:30:38.738",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320953,1768134638747,"fUST",-354.84,0.000117,2,"2026-01-11T12:30:38.747",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320954,1768134638757,"fUST",-192.83,0.000117,2,"2026-01-11T12:30:38.757",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320955,1768134638766,"fUST",-500.0,0.00011744,2,"2026-01-11T12:30:38.766",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320956,1768134638776,"fUST",-151.0,0.000118,2,"2026-01-11T12:30:38.776",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320957,1768134638786,"fUST",-151.0,0.000119,2,"2026-01-11T12:30:38.786",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320958,1768134638795,"fUST",-500.0,0.00012018,2,"2026-01-11T12:30:38.795",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320959,1768134638805,"fUST",-151.0,0.000121,2,"2026-01-11T12:30:38.805",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320960,1768134638814,"fUST",-151.0,0.000122,2,"2026-01-11T12:30:38.814",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320961,1768134638824,"fUST",-354.84,0.000122,2,"2026-01-11T12:30:38.824",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320962,1768134638833,"fUST",-192.83,0.000122,2,"2026-01-11T12:30:38.833",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320963,1768134638842,"fUST",-500.0,0.00012292,2,"2026-01-11T12:30:38.842",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320964,1768134638851,"fUST",-1432.63,0.00012329,2,"2026-01-11T12:30:38.851",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320965,1768134638862,"fUST",-1193.86,0.00012329,2,"2026-01-11T12:30:38.862",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320966,1768134638871,"fUST",-994.89,0.00012329,2,"2026-01-11T12:30:38.871",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320967,1768134638881,"fUST",-829.07,0.00012329,2,"2026-01-11T12:30:38.881",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320968,1768134638891,"fUST",-690.89,0.00012329,2,"2026-01-11T12:30:38.891",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320969,1768134638901,"fUST",-575.74,0.00012329,2,"2026-01-11T12:30:38.901",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320970,1768134638912,"fUST",-479.79,0.00012329,2,"2026-01-11T12:30:38.912",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320971,1768134638921,"fUST",-399.82,0.00012329,2,"2026-01-11T12:30:38.921",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320972,1768134638931,"fUST",-333.19,0.00012329,2,"2026-01-11T12:30:38.931",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320973,1768134638940,"fUST",-277.65,0.00012329,2,"2026-01-11T12:30:38.940",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320974,1768134638949,"fUST",-231.38,0.00012329,2,"2026-01-11T12:30:38.949",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320975,1768134638959,"fUST",-192.82,0.00012329,2,"2026-01-11T12:30:38.959",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320976,1768134638968,"fUST",-160.68,0.00012329,2,"2026-01-11T12:30:38.968",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320977,1768134638977,"fUST",-803.42,0.00012329,2,"2026-01-11T12:30:38.977",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320978,1768134638988,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:38.988",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320979,1768134638997,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:38.997",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320980,1768134639007,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.007",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320981,1768134639016,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.016",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320982,1768134639025,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.025",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320983,1768134639085,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.085",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320984,1768134639095,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.095",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320985,1768134639104,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.104",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320986,1768134639114,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.114",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320987,1768134639123,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.123",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320988,1768134639133,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.133",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320989,1768134639142,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.142",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320990,1768134639152,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.152",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320991,1768134639161,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.161",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320992,1768134639171,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.171",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320993,1768134639180,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.180",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320994,1768134639189,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.189",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320995,1768134639198,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.198",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320996,1768134639207,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.207",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320997,1768134639216,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.216",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320998,1768134639226,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.226",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401320999,1768134639235,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.235",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321000,1768134639245,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.245",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321001,1768134639255,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.255",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321002,1768134639263,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.263",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321003,1768134639273,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.273",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321004,1768134639283,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.283",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321005,1768134639293,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.293",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321006,1768134639303,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.303",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321007,1768134639313,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.313",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321008,1768134639323,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.323",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321009,1768134639332,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.332",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321010,1768134639343,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.343",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321011,1768134639354,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.354",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321012,1768134639363,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.363",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321013,1768134639372,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.372",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321014,1768134639381,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.381",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321015,1768134639391,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.391",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321016,1768134639401,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.401",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321017,1768134639411,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.411",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321018,1768134639421,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.421",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321019,1768134639431,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.431",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321020,1768134639441,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.441",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321021,1768134639451,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.451",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321023,1768134639461,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.461",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321024,1768134639471,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.471",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321025,1768134639480,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.480",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321026,1768134639489,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.489",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321027,1768134639498,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.498",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321028,1768134639507,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.507",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321029,1768134639516,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.516",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321030,1768134639525,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.525",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321031,1768134639535,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.535",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321032,1768134639545,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.545",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321033,1768134639554,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.554",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321035,1768134639563,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.563",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321037,1768134639573,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.573",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321039,1768134639582,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.582",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321041,1768134639591,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.591",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321043,1768134639601,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.601",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321045,1768134639610,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.610",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321047,1768134639619,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.619",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321049,1768134639628,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.628",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321051,1768134639637,"fUST",-929.86199139,0.00012329,2,"2026-01-11T12:30:39.637",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321053,1768134639646,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.646",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321055,1768134639655,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.655",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321057,1768134639664,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.664",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321059,1768134639673,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.673",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321061,1768134639682,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.682",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321063,1768134639692,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.692",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321065,1768134639701,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.701",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321067,1768134639710,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.710",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321069,1768134639719,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.719",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321071,1768134639728,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.728",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321073,1768134639737,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.737",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321075,1768134639746,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.746",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321077,1768134639755,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.755",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321079,1768134639764,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.764",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321081,1768134639773,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.773",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321083,1768134639782,"fUST",-1468.20314429,0.00012329,2,"2026-01-11T12:30:39.782",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321085,1768134639792,"fUST",-1152.0,0.00012446,2,"2026-01-11T12:30:39.792",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321087,1768134639802,"fUST",-3521.30514597,0.000125,2,"2026-01-11T12:30:39.802",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321089,1768134639811,"fUST",-500.0,0.00012566,2,"2026-01-11T12:30:39.811",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321091,1768134639820,"fUST",-308.84402182,0.00012599,2,"2026-01-11T12:30:39.820",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321093,1768134639829,"fUST",-354.84,0.000127,2,"2026-01-11T12:30:39.829",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321095,1768134639838,"fUST",-192.83,0.000127,2,"2026-01-11T12:30:39.838",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321097,1768134639847,"fUST",-448.52259365,0.0001284,2,"2026-01-11T12:30:39.847",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321099,1768134639856,"fUST",-1000.0,0.00012846,2,"2026-01-11T12:30:39.856",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321101,1768134639865,"fUST",-244.0,0.00012846,2,"2026-01-11T12:30:39.865",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321103,1768134639873,"fUST",-354.84,0.000132,2,"2026-01-11T12:30:39.873",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321105,1768134639882,"fUST",-192.83,0.000132,2,"2026-01-11T12:30:39.882",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321107,1768134639892,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.892",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321109,1768134639901,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.901",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321111,1768134639910,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.910",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321113,1768134639919,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.919",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321115,1768134639928,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.928",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321117,1768134639937,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.937",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321119,1768134639946,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.946",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321121,1768134639955,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.955",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321123,1768134639964,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.964",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321125,1768134639973,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.973",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321127,1768134639982,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.982",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321129,1768134639991,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:39.991",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321131,1768134640000,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.000",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321133,1768134640009,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.009",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321135,1768134640018,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.018",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321137,1768134640027,"fUST",-522.11051368,0.00013273,2,"2026-01-11T12:30:40.027",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321139,1768134640036,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.036",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321141,1768134640050,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.050",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321143,1768134640060,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.060",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321145,1768134640069,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.069",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321147,1768134640078,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.078",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321149,1768134640087,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.087",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321151,1768134640099,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.099",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321153,1768134640110,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.110",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321155,1768134640119,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.119",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321157,1768134640128,"fUST",-500.24269708,0.00013273,2,"2026-01-11T12:30:40.128",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321159,1768134640138,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.138",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321161,1768134640148,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.148",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321163,1768134640157,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.157",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321165,1768134640166,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.166",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321167,1768134640175,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.175",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321169,1768134640184,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.184",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321171,1768134640193,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.193",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321173,1768134640203,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.203",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321175,1768134640212,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.212",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321177,1768134640222,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.222",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321179,1768134640231,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.231",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321181,1768134640240,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.240",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321183,1768134640249,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.249",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321185,1768134640259,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.259",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321187,1768134640268,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.268",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321189,1768134640277,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.277",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321191,1768134640286,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.286",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321193,1768134640295,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.295",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321195,1768134640304,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.304",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321197,1768134640313,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.313",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321199,1768134640322,"fUST",-402.502339,0.00013273,2,"2026-01-11T12:30:40.322",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321201,1768134640331,"fUST",-495.22027723,0.00013273,2,"2026-01-11T12:30:40.331",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321203,1768134640340,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.340",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321205,1768134640349,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.349",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321207,1768134640358,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.358",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321209,1768134640367,"fUST",-500.0,0.00013273,2,"2026-01-11T12:30:40.367",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321211,1768134640377,"fUST",-500.29461734,0.00013273,2,"2026-01-11T12:30:40.377",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321213,1768134640385,"fUST",-2870.56440789,0.0001354,2,"2026-01-11T12:30:40.385",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321214,1768134640394,"fUST",-300.0,0.00013673,2,"2026-01-11T12:30:40.394",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321216,1768134640404,"fUST",-1613.0,0.0001369,2,"2026-01-11T12:30:40.404",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321218,1768134640414,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.414",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321220,1768134640423,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.423",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321222,1768134640433,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.433",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321225,1768134640443,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.443",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321227,1768134640452,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.452",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321229,1768134640462,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.462",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321231,1768134640471,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.471",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321232,1768134640480,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.480",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321235,1768134640490,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.490",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321236,1768134640499,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.499",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321239,1768134640509,"fUST",-560.87931796,0.00013698,2,"2026-01-11T12:30:40.509",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321241,1768134640518,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.518",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321243,1768134640528,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.528",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321245,1768134640537,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.537",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321247,1768134640546,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.546",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321249,1768134640556,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.556",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321250,1768134640565,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.565",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321252,1768134640575,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.575",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321255,1768134640584,"fUST",-534.57834013,0.00013698,2,"2026-01-11T12:30:40.584",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321256,1768134640595,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:30:40.595",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321258,1768134640604,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:30:40.604",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321261,1768134640613,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:30:40.613",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321263,1768134640622,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:30:40.622",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321265,1768134640632,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:30:40.632",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321267,1768134640641,"fUST",-1000.0,0.00013698,2,"2026-01-11T12:30:40.641",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321269,1768134640650,"fUST",-593.71236514,0.00013698,2,"2026-01-11T12:30:40.650",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321271,1768134640659,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.659",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321273,1768134640669,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.669",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321275,1768134640678,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.678",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321287,1768134640779,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.779",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321289,1768134640789,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.789",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321290,1768134640798,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.798",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321292,1768134640809,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.809",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321294,1768134640818,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.818",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321296,1768134640828,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.828",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321299,1768134640838,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.838",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321302,1768134640858,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.858",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321304,1768134640867,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.867",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321306,1768134640877,"fUST",-500.0,0.00013698,2,"2026-01-11T12:30:40.877",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321308,1768134640886,"fUST",-374.07409846,0.00013698,2,"2026-01-11T12:30:40.886",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321310,1768134640895,"fUST",-1000.0,0.00013699,2,"2026-01-11T12:30:40.895",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321312,1768134640905,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:40.905",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321314,1768134640915,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:40.915",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321316,1768134640925,"fUST",-252.81793801,0.00013699,2,"2026-01-11T12:30:40.925",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321318,1768134640935,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:40.935",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321320,1768134640944,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:40.944",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321322,1768134640953,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:40.953",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321324,1768134640962,"fUST",-159.05967354,0.00013699,2,"2026-01-11T12:30:40.962",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321326,1768134640972,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:40.972",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321328,1768134640981,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:40.981",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321330,1768134640990,"fUST",-252.75899042,0.00013699,2,"2026-01-11T12:30:40.990",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321332,1768134640999,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:40.999",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321334,1768134641009,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.009",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321336,1768134641019,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.019",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321338,1768134641029,"fUST",-192.77974704,0.00013699,2,"2026-01-11T12:30:41.029",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321340,1768134641038,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.038",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321342,1768134641048,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.048",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321344,1768134641058,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.058",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321347,1768134641067,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.067",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321349,1768134641076,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.076",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321350,1768134641086,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.086",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321353,1768134641095,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.095",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321354,1768134641105,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.105",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321356,1768134641114,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.114",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321359,1768134641124,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.124",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321361,1768134641134,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.134",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321362,1768134641143,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.143",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321365,1768134641153,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.153",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321367,1768134641163,"fUST",-500.93038909,0.00013699,2,"2026-01-11T12:30:41.163",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321369,1768134641172,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.172",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321370,1768134641182,"fUST",-250.0,0.00013699,2,"2026-01-11T12:30:41.182",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321373,1768134641194,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.194",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321375,1768134641205,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.205",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321377,1768134641214,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.214",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321379,1768134641225,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.225",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321381,1768134641235,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.235",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321383,1768134641268,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.268",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321385,1768134641277,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.277",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321387,1768134641287,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.287",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321389,1768134641297,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.297",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321391,1768134641306,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.306",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321393,1768134641315,"fUST",-500.31275461,0.00013699,2,"2026-01-11T12:30:41.315",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321395,1768134641326,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.326",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321397,1768134641335,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.335",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321399,1768134641347,"fUST",-413.61388111,0.00013699,2,"2026-01-11T12:30:41.347",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321401,1768134641356,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.356",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321402,1768134641365,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.365",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321405,1768134641374,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.374",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321407,1768134641384,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.384",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321409,1768134641395,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.395",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321411,1768134641405,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.405",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321413,1768134641414,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.414",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321415,1768134641424,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.424",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321417,1768134641433,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.433",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321419,1768134641442,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.442",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321421,1768134641452,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.452",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321423,1768134641461,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.461",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321425,1768134641470,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.470",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321427,1768134641480,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.480",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321429,1768134641489,"fUST",-504.31837873,0.00013699,2,"2026-01-11T12:30:41.489",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321431,1768134641499,"fUST",-501.32276914,0.00013699,2,"2026-01-11T12:30:41.499",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321433,1768134641508,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.508",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321435,1768134641517,"fUST",-268.13097792,0.00013699,2,"2026-01-11T12:30:41.517",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321437,1768134641528,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.528",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321439,1768134641537,"fUST",-295.9151759,0.00013699,2,"2026-01-11T12:30:41.537",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321441,1768134641547,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.547",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321443,1768134641556,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.556",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321445,1768134641566,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.566",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321446,1768134641576,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.576",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321447,1768134641585,"fUST",-345.73139261,0.00013699,2,"2026-01-11T12:30:41.585",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321448,1768134641595,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.595",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321449,1768134641604,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.604",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321450,1768134641613,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.613",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321451,1768134641622,"fUST",-500.0,0.00013699,2,"2026-01-11T12:30:41.622",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321452,1768134641631,"fUST",-354.84,0.000137,2,"2026-01-11T12:30:41.631",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321453,1768134641639,"fUST",-192.83,0.000137,2,"2026-01-11T12:30:41.639",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321454,1768134641649,"fUST",-178.09775665,0.00013821,2,"2026-01-11T12:30:41.649",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321455,1768134641659,"fUST",-501.6206004,0.00013821,2,"2026-01-11T12:30:41.659",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321456,1768134641668,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.668",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321457,1768134641677,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T12:30:41.677",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321458,1768134641685,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.685",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321459,1768134641694,"fUST",-502.34729237,0.00013821,2,"2026-01-11T12:30:41.694",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321460,1768134641703,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.703",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321461,1768134641712,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.712",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321462,1768134641721,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.721",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321463,1768134641729,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.729",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321464,1768134641738,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.738",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321465,1768134641747,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.747",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321466,1768134641756,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.756",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321467,1768134641765,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.765",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321468,1768134641774,"fUST",-587.59486789,0.00013821,2,"2026-01-11T12:30:41.774",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321469,1768134641783,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.783",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321470,1768134641792,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T12:30:41.792",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321471,1768134641801,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.801",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321472,1768134641811,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.811",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321473,1768134641819,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.819",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321474,1768134641828,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.828",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321475,1768134641837,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.837",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321476,1768134641846,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.846",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321477,1768134641854,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.854",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321478,1768134641863,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.863",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321479,1768134641871,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.871",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321480,1768134641881,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.881",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321481,1768134641890,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.890",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321482,1768134641898,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.898",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321483,1768134641907,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.907",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321484,1768134641916,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.916",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321485,1768134641925,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.925",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321486,1768134641933,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.933",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321487,1768134641942,"fUST",-501.21467235,0.00013821,2,"2026-01-11T12:30:41.942",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321488,1768134641951,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.951",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321489,1768134641959,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.959",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321490,1768134641968,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.968",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321491,1768134641977,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.977",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321492,1768134641986,"fUST",-204.07351011,0.00013821,2,"2026-01-11T12:30:41.986",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321493,1768134641995,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:41.995",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321494,1768134642004,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:42.004",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321495,1768134642012,"fUST",-500.76042299,0.00013821,2,"2026-01-11T12:30:42.012",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321496,1768134642021,"fUST",-973.2526551,0.00013821,2,"2026-01-11T12:30:42.021",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321497,1768134642030,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:42.030",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321498,1768134642039,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:42.039",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321499,1768134642048,"fUST",-877.75810228,0.00013821,2,"2026-01-11T12:30:42.048",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321500,1768134642057,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:30:42.057",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321501,1768134642066,"fUST",-1000.0,0.0001413,2,"2026-01-11T12:30:42.066",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321502,1768134642074,"fUST",-492.0,0.0001413,2,"2026-01-11T12:30:42.074",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321503,1768134642083,"fUST",-354.84,0.000142,2,"2026-01-11T12:30:42.083",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321504,1768134642092,"fUST",-192.83,0.000142,2,"2026-01-11T12:30:42.092",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321505,1768134642101,"fUST",-600.0,0.00014221,2,"2026-01-11T12:30:42.101",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321506,1768134642110,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.110",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321507,1768134642119,"fUST",-875.35271766,0.00014247,2,"2026-01-11T12:30:42.119",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321508,1768134642128,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.128",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321509,1768134642136,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.136",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321510,1768134642145,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.145",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321511,1768134642154,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.154",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321512,1768134642163,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.163",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321513,1768134642172,"fUST",-283.3787305,0.00014247,2,"2026-01-11T12:30:42.172",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321514,1768134642181,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.181",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321515,1768134642189,"fUST",-611.85295008,0.00014247,2,"2026-01-11T12:30:42.189",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321516,1768134642198,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.198",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321517,1768134642207,"fUST",-969.53593685,0.00014247,2,"2026-01-11T12:30:42.207",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321518,1768134642215,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.215",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321519,1768134642224,"fUST",-501.52224721,0.00014247,2,"2026-01-11T12:30:42.224",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321521,1768134642233,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.233",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321522,1768134642242,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.242",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321524,1768134642251,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T12:30:42.251",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321525,1768134642260,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.260",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321526,1768134642269,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.269",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321527,1768134642278,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.278",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321528,1768134642287,"fUST",-671.67593478,0.00014247,2,"2026-01-11T12:30:42.287",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321529,1768134642296,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.296",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321530,1768134642305,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T12:30:42.305",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321531,1768134642313,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.313",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321532,1768134642322,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.322",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321533,1768134642331,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.331",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321535,1768134642340,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.340",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321537,1768134642349,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T12:30:42.349",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321538,1768134642358,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.358",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321539,1768134642372,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.372",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321540,1768134642381,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.381",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321541,1768134642390,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.390",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321542,1768134642399,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.399",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321543,1768134642409,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.409",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321544,1768134642418,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.418",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321545,1768134642428,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.428",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321546,1768134642438,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.438",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321547,1768134642447,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.447",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321548,1768134642456,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.456",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321549,1768134642466,"fUST",-710.18768542,0.00014247,2,"2026-01-11T12:30:42.466",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321550,1768134642475,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.475",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321551,1768134642484,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.484",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321552,1768134642493,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.493",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321553,1768134642501,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.501",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321554,1768134642509,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.509",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321555,1768134642518,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.518",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321556,1768134642527,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.527",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321557,1768134642536,"fUST",-500.0,0.00014247,2,"2026-01-11T12:30:42.536",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321558,1768134642547,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.547",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321559,1768134642557,"fUST",-443.77041137,0.00014247,2,"2026-01-11T12:30:42.557",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321560,1768134642567,"fUST",-638.41119879,0.00014247,2,"2026-01-11T12:30:42.567",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321561,1768134642576,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.576",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321562,1768134642586,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.586",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321563,1768134642595,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.595",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321564,1768134642605,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.605",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321565,1768134642614,"fUST",-505.42705469,0.00014247,2,"2026-01-11T12:30:42.614",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321566,1768134642623,"fUST",-1000.0,0.00014247,2,"2026-01-11T12:30:42.623",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321567,1768134642632,"fUST",-793.78310386,0.00014368,2,"2026-01-11T12:30:42.632",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321568,1768134642641,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.641",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321569,1768134642650,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T12:30:42.650",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321570,1768134642659,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.659",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321571,1768134642669,"fUST",-651.39515074,0.00014368,2,"2026-01-11T12:30:42.669",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321572,1768134642678,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.678",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321573,1768134642687,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.687",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321574,1768134642696,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.696",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321575,1768134642704,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.704",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321576,1768134642713,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.713",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321577,1768134642724,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.724",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321578,1768134642734,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T12:30:42.734",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321579,1768134642744,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.744",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321580,1768134642753,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.753",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321581,1768134642762,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.762",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321582,1768134642771,"fUST",-546.83647191,0.00014368,2,"2026-01-11T12:30:42.771",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321583,1768134642782,"fUST",-613.91769968,0.00014368,2,"2026-01-11T12:30:42.782",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321584,1768134642791,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.791",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321585,1768134642801,"fUST",-554.02767991,0.00014368,2,"2026-01-11T12:30:42.801",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321586,1768134642810,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.810",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321587,1768134642819,"fUST",-1000.0,0.00014368,2,"2026-01-11T12:30:42.819",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321588,1768134642829,"fUST",-168.36851892,0.00014368,2,"2026-01-11T12:30:42.829",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321589,1768134642838,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.838",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321590,1768134642848,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.848",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321591,1768134642858,"fUST",-406.5913621,0.00014368,2,"2026-01-11T12:30:42.858",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321592,1768134642867,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.867",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321593,1768134642877,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.877",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321594,1768134642887,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.887",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321595,1768134642896,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:42.896",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321596,1768134642906,"fUST",-263.96834089,0.00014368,2,"2026-01-11T12:30:42.906",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321597,1768134643024,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:43.024",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321598,1768134643034,"fUST",-1613.36442406,0.00014368,2,"2026-01-11T12:30:43.034",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321599,1768134643045,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:43.045",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321600,1768134643055,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:30:43.055",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321601,1768134643065,"fUST",-223.48736773,0.00014368,2,"2026-01-11T12:30:43.065",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321602,1768134643074,"fUST",-5000.0,0.0001451,2,"2026-01-11T12:30:43.074",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321603,1768134643083,"fUST",-349.72043647,0.00014599,2,"2026-01-11T12:30:43.083",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321604,1768134643093,"fUST",-354.84,0.000147,2,"2026-01-11T12:30:43.093",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321605,1768134643102,"fUST",-192.83,0.000147,2,"2026-01-11T12:30:43.102",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321606,1768134643112,"fUST",-100000.0,0.00014736,2,"2026-01-11T12:30:43.112",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321607,1768134643121,"fUST",-900.0,0.00014768,2,"2026-01-11T12:30:43.121",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321608,1768134643131,"fUST",-500.79965419,0.00014795,2,"2026-01-11T12:30:43.131",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321609,1768134643140,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T12:30:43.140",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321610,1768134643149,"fUST",-657.07022264,0.00014795,2,"2026-01-11T12:30:43.149",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321611,1768134643158,"fUST",-488.64589349,0.00014795,2,"2026-01-11T12:30:43.158",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321612,1768134643167,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.167",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321613,1768134643177,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.177",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321614,1768134643186,"fUST",-502.38932755,0.00014795,2,"2026-01-11T12:30:43.186",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321615,1768134643196,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T12:30:43.196",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321616,1768134643205,"fUST",-161.478767,0.00014795,2,"2026-01-11T12:30:43.205",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321617,1768134643214,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.214",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321618,1768134643223,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.223",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321619,1768134643233,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T12:30:43.233",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321620,1768134643242,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.242",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321621,1768134643251,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.251",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321622,1768134643262,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.262",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321623,1768134643271,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.271",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321624,1768134643280,"fUST",-501.33075681,0.00014795,2,"2026-01-11T12:30:43.280",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321625,1768134643289,"fUST",-1174.14847626,0.00014795,2,"2026-01-11T12:30:43.289",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321626,1768134643299,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T12:30:43.299",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321627,1768134643308,"fUST",-514.14829436,0.00014795,2,"2026-01-11T12:30:43.308",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321628,1768134643318,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T12:30:43.318",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321629,1768134643327,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.327",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321630,1768134643336,"fUST",-813.64870907,0.00014795,2,"2026-01-11T12:30:43.336",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321631,1768134643350,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.350",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321632,1768134643359,"fUST",-1000.0,0.00014795,2,"2026-01-11T12:30:43.359",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321633,1768134643369,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T12:30:43.369",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321634,1768134643379,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T12:30:43.379",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321635,1768134643389,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.389",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321636,1768134643398,"fUST",-788.05151213,0.00014795,2,"2026-01-11T12:30:43.398",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321637,1768134643406,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.406",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321638,1768134643417,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.417",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321639,1768134643426,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T12:30:43.426",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321640,1768134643434,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T12:30:43.434",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321641,1768134643443,"fUST",-503.75899236,0.00014795,2,"2026-01-11T12:30:43.443",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321642,1768134643452,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.452",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321643,1768134643462,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.462",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321644,1768134643472,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T12:30:43.472",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321645,1768134643482,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.482",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321646,1768134643492,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.492",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321647,1768134643502,"fUST",-304.84096496,0.00014795,2,"2026-01-11T12:30:43.502",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321648,1768134643512,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.512",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321649,1768134643521,"fUST",-1500.0,0.00014795,2,"2026-01-11T12:30:43.521",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321650,1768134643531,"fUST",-192.00163587,0.00014916,2,"2026-01-11T12:30:43.531",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321651,1768134643540,"fUST",-1498.81892914,0.00014916,2,"2026-01-11T12:30:43.540",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321652,1768134643550,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.550",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321653,1768134643559,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.559",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321654,1768134643569,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.569",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321655,1768134643578,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T12:30:43.578",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321656,1768134643589,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.589",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321657,1768134643600,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T12:30:43.600",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321658,1768134643611,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T12:30:43.611",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321659,1768134643623,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.623",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321660,1768134643632,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T12:30:43.632",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321661,1768134643642,"fUST",-1781.06836301,0.00014916,2,"2026-01-11T12:30:43.642",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321662,1768134643651,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.651",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321663,1768134643661,"fUST",-874.83618263,0.00014916,2,"2026-01-11T12:30:43.661",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321664,1768134643670,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.670",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321665,1768134643679,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.679",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321666,1768134643688,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.688",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321667,1768134643698,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.698",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321668,1768134643708,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.708",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321669,1768134643717,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.717",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321670,1768134643726,"fUST",-1002.33157316,0.00014916,2,"2026-01-11T12:30:43.726",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321671,1768134643735,"fUST",-2000.0,0.00014916,2,"2026-01-11T12:30:43.735",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321672,1768134643745,"fUST",-1000.0,0.00015,2,"2026-01-11T12:30:43.745",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321673,1768134643753,"fUST",-727.78714077,0.00015,5,"2026-01-11T12:30:43.753",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321674,1768134643762,"fUST",-2429.49739422,0.00015,2,"2026-01-11T12:30:43.762",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321675,1768134643771,"fUST",-2153.0,0.00015059,2,"2026-01-11T12:30:43.771",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321677,1768134643781,"fUST",-585.11053,0.00015068,2,"2026-01-11T12:30:43.781",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321678,1768134643791,"fUST",-800.0,0.00015068,2,"2026-01-11T12:30:43.791",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321679,1768134643799,"fUST",-354.84,0.000153,2,"2026-01-11T12:30:43.799",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321680,1768134643811,"fUST",-192.83,0.000153,2,"2026-01-11T12:30:43.811",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321682,1768134643820,"fUST",-1200.0,0.00015316,2,"2026-01-11T12:30:43.820",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321683,1768134643833,"fUST",-339.58703801,0.00015342,2,"2026-01-11T12:30:43.833",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321684,1768134643844,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:30:43.844",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321685,1768134643854,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T12:30:43.854",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321686,1768134643863,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:30:43.863",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321687,1768134643872,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T12:30:43.872",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321688,1768134643882,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:30:43.882",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321689,1768134643891,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:30:43.891",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321690,1768134643901,"fUST",-589.88646751,0.00015342,2,"2026-01-11T12:30:43.901",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321691,1768134643911,"fUST",-500.0,0.00015342,2,"2026-01-11T12:30:43.911",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321692,1768134643920,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T12:30:43.920",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321693,1768134643929,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T12:30:43.929",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321694,1768134643938,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T12:30:43.938",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321695,1768134643947,"fUST",-304.72135436,0.00015342,2,"2026-01-11T12:30:43.947",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321696,1768134643957,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:30:43.957",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321697,1768134643966,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T12:30:43.966",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321698,1768134643976,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:30:43.976",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321699,1768134643986,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T12:30:43.986",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321700,1768134643997,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:30:43.997",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321701,1768134644006,"fUST",-2000.0,0.00015342,2,"2026-01-11T12:30:44.006",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321702,1768134644015,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:30:44.015",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321703,1768134644024,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:30:44.024",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321704,1768134644034,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T12:30:44.034",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321705,1768134644044,"fUST",-1102.18109458,0.00015464,2,"2026-01-11T12:30:44.044",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321706,1768134644054,"fUST",-170.16316784,0.00015464,2,"2026-01-11T12:30:44.054",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321707,1768134644064,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:30:44.064",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321708,1768134644075,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:30:44.075",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321709,1768134644088,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:30:44.088",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321710,1768134644097,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:30:44.097",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321711,1768134644107,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:30:44.107",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321712,1768134644115,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:30:44.115",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321713,1768134644127,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:30:44.127",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321714,1768134644139,"fUST",-2500.0,0.00015464,2,"2026-01-11T12:30:44.139",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321715,1768134644153,"fUST",-1000.0,0.00015543,2,"2026-01-11T12:30:44.153",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321716,1768134644162,"fUST",-791.0,0.00015543,2,"2026-01-11T12:30:44.162",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321717,1768134644171,"fUST",-354.84,0.000158,2,"2026-01-11T12:30:44.171",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321718,1768134644181,"fUST",-192.83,0.000158,2,"2026-01-11T12:30:44.181",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321719,1768134644190,"fUST",-1500.0,0.00015864,2,"2026-01-11T12:30:44.190",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321720,1768134644199,"fUST",-555.48898116,0.0001589,2,"2026-01-11T12:30:44.199",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321721,1768134644209,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:30:44.209",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321722,1768134644218,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:30:44.218",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321723,1768134644228,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:30:44.228",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321724,1768134644237,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:30:44.237",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321725,1768134644247,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:30:44.247",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321726,1768134644257,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T12:30:44.257",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321727,1768134644267,"fUST",-2500.0,0.0001589,2,"2026-01-11T12:30:44.267",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321728,1768134644275,"fUST",-1006.66545063,0.00016012,2,"2026-01-11T12:30:44.275",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321729,1768134644285,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:30:44.285",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321730,1768134644295,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:30:44.295",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321731,1768134644305,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:30:44.305",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321732,1768134644314,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:30:44.314",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321733,1768134644325,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:30:44.325",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321734,1768134644334,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:30:44.334",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321735,1768134644344,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:30:44.344",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321736,1768134644354,"fUST",-3000.0,0.00016012,2,"2026-01-11T12:30:44.354",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321737,1768134644364,"fUST",-897.40421659,0.00016012,2,"2026-01-11T12:30:44.364",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321738,1768134644374,"fUST",-1600.0,0.00016164,2,"2026-01-11T12:30:44.374",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321739,1768134644384,"fUST",-354.84,0.000163,2,"2026-01-11T12:30:44.384",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321740,1768134644393,"fUST",-192.83,0.000163,2,"2026-01-11T12:30:44.393",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321741,1768134644403,"fUST",-1800.0,0.00016412,2,"2026-01-11T12:30:44.403",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321742,1768134644414,"fUST",-500.0,0.00016438,2,"2026-01-11T12:30:44.414",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321743,1768134644423,"fUST",-500.0,0.00016438,2,"2026-01-11T12:30:44.423",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321744,1768134644433,"fUST",-500.0,0.00016438,2,"2026-01-11T12:30:44.433",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321745,1768134644443,"fUST",-500.0,0.00016438,2,"2026-01-11T12:30:44.443",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321746,1768134644452,"fUST",-500.0,0.00016438,2,"2026-01-11T12:30:44.452",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321747,1768134644462,"fUST",-500.0,0.00016438,2,"2026-01-11T12:30:44.462",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321748,1768134644471,"fUST",-481.92486594,0.00016438,2,"2026-01-11T12:30:44.471",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321749,1768134644480,"fUST",-594.49843147,0.00016438,2,"2026-01-11T12:30:44.480",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321750,1768134644489,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T12:30:44.489",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321751,1768134644498,"fUST",-3000.0,0.00016438,2,"2026-01-11T12:30:44.498",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321753,1768134644508,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T12:30:44.508",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321755,1768134644517,"fUST",-3000.0,0.00016438,2,"2026-01-11T12:30:44.517",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321756,1768134644527,"fUST",-3000.0,0.00016438,2,"2026-01-11T12:30:44.527",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321757,1768134644537,"fUST",-3000.0,0.00016438,2,"2026-01-11T12:30:44.537",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321758,1768134644547,"fUST",-260.15865923,0.00016438,2,"2026-01-11T12:30:44.547",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321760,1768134644556,"fUST",-979.02672329,0.0001646,2,"2026-01-11T12:30:44.556",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321762,1768134644565,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:30:44.565",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321764,1768134644575,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:30:44.575",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321766,1768134644584,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:30:44.584",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321768,1768134644594,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:30:44.594",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321770,1768134644603,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:30:44.603",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321771,1768134644613,"fUST",-2942.53787952,0.0001656,2,"2026-01-11T12:30:44.613",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321772,1768134644622,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:30:44.622",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321773,1768134644632,"fUST",-3500.0,0.0001656,2,"2026-01-11T12:30:44.632",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321774,1768134644641,"fUST",-390.59685112,0.00016599,2,"2026-01-11T12:30:44.641",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321775,1768134644650,"fUST",-354.84,0.000168,2,"2026-01-11T12:30:44.650",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321776,1768134644661,"fUST",-192.83,0.000168,2,"2026-01-11T12:30:44.661",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321777,1768134644670,"fUST",-2100.0,0.0001696,2,"2026-01-11T12:30:44.670",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321778,1768134644680,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T12:30:44.680",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321779,1768134644690,"fUST",-3500.0,0.00016986,2,"2026-01-11T12:30:44.690",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321780,1768134644699,"fUST",-3500.0,0.00016986,2,"2026-01-11T12:30:44.699",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321781,1768134644709,"fUST",-3500.0,0.00016986,2,"2026-01-11T12:30:44.709",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321782,1768134644718,"fUST",-33559.02167538,0.00017,2,"2026-01-11T12:30:44.718",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321783,1768134644726,"fUST",-4999.99999901,0.00017,2,"2026-01-11T12:30:44.726",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321784,1768134644735,"fUST",-1000.0,0.00017098,2,"2026-01-11T12:30:44.735",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321785,1768134644744,"fUST",-1000.0,0.00017098,2,"2026-01-11T12:30:44.744",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321786,1768134644753,"fUST",-4000.0,0.00017108,2,"2026-01-11T12:30:44.753",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321787,1768134644763,"fUST",-4000.0,0.00017108,2,"2026-01-11T12:30:44.763",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321788,1768134644772,"fUST",-4000.0,0.00017108,2,"2026-01-11T12:30:44.772",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321789,1768134644781,"fUST",-1962.04250286,0.00017108,2,"2026-01-11T12:30:44.781",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321790,1768134644791,"fUST",-3000.0,0.00017108,2,"2026-01-11T12:30:44.791",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321791,1768134644801,"fUST",-4000.0,0.00017108,2,"2026-01-11T12:30:44.801",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321792,1768134644810,"fUST",-4000.0,0.00017108,2,"2026-01-11T12:30:44.810",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321793,1768134644819,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T12:30:44.819",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321794,1768134644828,"fUST",-354.84,0.000173,2,"2026-01-11T12:30:44.828",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321795,1768134644837,"fUST",-192.83,0.000173,2,"2026-01-11T12:30:44.837",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321796,1768134644846,"fUST",-5000.0,0.00017412,2,"2026-01-11T12:30:44.846",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321797,1768134644856,"fUST",-2400.0,0.00017508,2,"2026-01-11T12:30:44.856",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321798,1768134644865,"fUST",-4000.0,0.00017534,2,"2026-01-11T12:30:44.865",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321799,1768134644874,"fUST",-4000.0,0.00017534,2,"2026-01-11T12:30:44.874",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321800,1768134644884,"fUST",-4000.0,0.00017534,2,"2026-01-11T12:30:44.884",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321801,1768134644893,"fUST",-4500.0,0.00017656,2,"2026-01-11T12:30:44.893",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321802,1768134644903,"fUST",-4500.0,0.00017656,2,"2026-01-11T12:30:44.903",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321803,1768134644911,"fUST",-878.46600243,0.00017656,2,"2026-01-11T12:30:44.911",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321804,1768134644922,"fUST",-90377.964834,0.00017656,2,"2026-01-11T12:30:44.922",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321805,1768134644933,"fUST",-4500.0,0.00017656,2,"2026-01-11T12:30:44.933",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321806,1768134644943,"fUST",-4500.0,0.00017656,2,"2026-01-11T12:30:44.943",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321807,1768134644954,"fUST",-1041.66666667,0.00017722,2,"2026-01-11T12:30:44.954",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321808,1768134644965,"fUST",-354.84,0.000178,2,"2026-01-11T12:30:44.965",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321809,1768134644975,"fUST",-192.83,0.000178,2,"2026-01-11T12:30:44.975",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321810,1768134644986,"fUST",-444.72420012,0.00018056,2,"2026-01-11T12:30:44.986",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321811,1768134644996,"fUST",-500.0,0.00018082,2,"2026-01-11T12:30:44.996",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321812,1768134645006,"fUST",-4500.0,0.00018082,2,"2026-01-11T12:30:45.006",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321813,1768134645016,"fUST",-4500.0,0.00018082,2,"2026-01-11T12:30:45.016",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321814,1768134645026,"fUST",-1642.48470631,0.00018204,2,"2026-01-11T12:30:45.026",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321815,1768134645132,"fUST",-2495.04726907,0.00018204,2,"2026-01-11T12:30:45.132",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321816,1768134645143,"fUST",-5000.0,0.00018204,2,"2026-01-11T12:30:45.143",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321817,1768134645153,"fUST",-5000.0,0.00018204,2,"2026-01-11T12:30:45.153",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321818,1768134645163,"fUST",-354.84,0.000183,2,"2026-01-11T12:30:45.163",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321819,1768134645173,"fUST",-192.83,0.000183,2,"2026-01-11T12:30:45.173",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321820,1768134645185,"fUST",-585.11053,0.00018493,2,"2026-01-11T12:30:45.185",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321821,1768134645197,"fUST",-2870.56440789,0.0001858,2,"2026-01-11T12:30:45.197",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321823,1768134645207,"fUST",-431.47326578,0.00018599,2,"2026-01-11T12:30:45.207",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321824,1768134645216,"fUST",-1500.0,0.0001863,2,"2026-01-11T12:30:45.216",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321825,1768134645226,"fUST",-3567.54835774,0.0001863,2,"2026-01-11T12:30:45.226",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321826,1768134645235,"fUST",-979.02672324,0.0001871,2,"2026-01-11T12:30:45.235",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321827,1768134645245,"fUST",-4500.0,0.00018752,2,"2026-01-11T12:30:45.245",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321828,1768134645255,"fUST",-1417.01439994,0.00018752,2,"2026-01-11T12:30:45.255",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321829,1768134645265,"fUST",-1000.0,0.00018807,2,"2026-01-11T12:30:45.265",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321830,1768134645275,"fUST",-1000.0,0.00018807,2,"2026-01-11T12:30:45.275",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321831,1768134645285,"fUST",-579.0,0.00018807,2,"2026-01-11T12:30:45.285",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321832,1768134645295,"fUST",-5000.0,0.00018863,2,"2026-01-11T12:30:45.295",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321833,1768134645305,"fUST",-354.84,0.000189,2,"2026-01-11T12:30:45.305",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321834,1768134645315,"fUST",-303.10001603,0.000189,2,"2026-01-11T12:30:45.315",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321835,1768134645325,"fUST",-192.83,0.000189,2,"2026-01-11T12:30:45.325",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321836,1768134645335,"fUST",-303.10001603,0.000189,2,"2026-01-11T12:30:45.335",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321837,1768134645346,"fUST",-494.3,0.00018946,2,"2026-01-11T12:30:45.346",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321838,1768134645356,"fUST",-303.10001603,0.00019089,2,"2026-01-11T12:30:45.356",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321839,1768134645366,"fUST",-303.10001603,0.00019089,2,"2026-01-11T12:30:45.366",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321841,1768134645376,"fUST",-506.7938,0.00019178,2,"2026-01-11T12:30:45.376",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321842,1768134645387,"fUST",-506.7938,0.00019178,2,"2026-01-11T12:30:45.387",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321843,1768134645397,"fUST",-506.79,0.00019178,2,"2026-01-11T12:30:45.397",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321844,1768134645407,"fUST",-163.88,0.000192,2,"2026-01-11T12:30:45.407",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321845,1768134645417,"fUST",-166.96,0.000192,2,"2026-01-11T12:30:45.417",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321846,1768134645426,"fUST",-2140.41,0.000192,2,"2026-01-11T12:30:45.426",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321847,1768134645435,"fUST",-167.58,0.000192,2,"2026-01-11T12:30:45.435",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321848,1768134645444,"fUST",-13367.01,0.000192,2,"2026-01-11T12:30:45.444",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321849,1768134645454,"fUST",-303.10001603,0.00019278,2,"2026-01-11T12:30:45.454",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321850,1768134645464,"fUST",-303.10001603,0.00019278,2,"2026-01-11T12:30:45.464",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321851,1768134645474,"fUST",-354.84,0.000194,2,"2026-01-11T12:30:45.474",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321853,1768134645484,"fUST",-192.83,0.000194,2,"2026-01-11T12:30:45.484",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321854,1768134645494,"fUST",-303.10001603,0.00019467,2,"2026-01-11T12:30:45.494",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321855,1768134645503,"fUST",-303.10001603,0.00019467,2,"2026-01-11T12:30:45.503",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321856,1768134645513,"fUST",-303.10001603,0.00019656,2,"2026-01-11T12:30:45.513",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321857,1768134645521,"fUST",-303.10001603,0.00019656,2,"2026-01-11T12:30:45.521",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321858,1768134645531,"fUST",-454.65002405,0.00019845,4,"2026-01-11T12:30:45.531",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321859,1768134645540,"fUST",-454.65002405,0.00019845,4,"2026-01-11T12:30:45.540",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321860,1768134645550,"fUST",-354.84,0.000199,2,"2026-01-11T12:30:45.550",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321861,1768134645560,"fUST",-192.83,0.000199,2,"2026-01-11T12:30:45.560",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321862,1768134645571,"fUST",-506.7938,0.0002,4,"2026-01-11T12:30:45.571",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321863,1768134645581,"fUST",-221.8662,0.0002,4,"2026-01-11T12:30:45.581",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321865,1768134645590,"fUST",-151.97857558,0.0002,2,"2026-01-11T12:30:45.590",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321866,1768134645600,"fUST",-52113.00553346,0.0002,2,"2026-01-11T12:30:45.600",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321867,1768134645609,"fUST",-454.65002405,0.00020034,4,"2026-01-11T12:30:45.609",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321868,1768134645618,"fUST",-454.65002405,0.00020034,4,"2026-01-11T12:30:45.618",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321869,1768134645627,"fUST",-454.65002405,0.00020223,4,"2026-01-11T12:30:45.627",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321870,1768134645636,"fUST",-454.65002405,0.00020223,4,"2026-01-11T12:30:45.636",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321871,1768134645645,"fUST",-354.84,0.000204,2,"2026-01-11T12:30:45.645",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321873,1768134645655,"fUST",-192.83,0.000204,2,"2026-01-11T12:30:45.655",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321875,1768134645664,"fUST",-506.7938,0.00020411,5,"2026-01-11T12:30:45.664",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321877,1768134645674,"fUST",-454.65002405,0.00020412,4,"2026-01-11T12:30:45.674",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321878,1768134645683,"fUST",-454.65002405,0.00020412,4,"2026-01-11T12:30:45.683",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321879,1768134645692,"fUST",-494.3,0.00020587,2,"2026-01-11T12:30:45.692",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321880,1768134645701,"fUST",-472.34968043,0.00020599,2,"2026-01-11T12:30:45.701",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321881,1768134645710,"fUST",-454.65002405,0.00020601,4,"2026-01-11T12:30:45.710",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321882,1768134645720,"fUST",-301.57435521,0.00020601,4,"2026-01-11T12:30:45.720",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321883,1768134645729,"fUST",-1000.0,0.00020688,2,"2026-01-11T12:30:45.729",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321884,1768134645739,"fUST",-1000.0,0.00020688,2,"2026-01-11T12:30:45.739",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321885,1768134645748,"fUST",-1000.0,0.00020688,2,"2026-01-11T12:30:45.748",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321886,1768134645757,"fUST",-354.84,0.000209,2,"2026-01-11T12:30:45.757",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321887,1768134645767,"fUST",-192.83,0.000209,2,"2026-01-11T12:30:45.767",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321888,1768134645776,"fUST",-979.02672324,0.00020959,2,"2026-01-11T12:30:45.776",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321889,1768134645786,"fUST",-354.84,0.000214,2,"2026-01-11T12:30:45.786",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321890,1768134645796,"fUST",-192.83,0.000214,2,"2026-01-11T12:30:45.796",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321891,1768134645805,"fUST",-12011.78673207,0.000215,2,"2026-01-11T12:30:45.805",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321892,1768134645815,"fUST",-171.7674379,0.00021596,2,"2026-01-11T12:30:45.815",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321893,1768134645825,"fUST",-171.69587274,0.00021596,2,"2026-01-11T12:30:45.825",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321894,1768134645834,"fUST",-354.84,0.000219,2,"2026-01-11T12:30:45.834",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321895,1768134645844,"fUST",-192.83,0.000219,2,"2026-01-11T12:30:45.844",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321896,1768134645854,"fUST",-585.11053,0.00021918,2,"2026-01-11T12:30:45.854",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321897,1768134645863,"fUST",-152.90727816,0.00021918,2,"2026-01-11T12:30:45.863",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321898,1768134645872,"fUST",-494.3,0.00022229,2,"2026-01-11T12:30:45.872",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321899,1768134645882,"fUST",-354.84,0.000224,2,"2026-01-11T12:30:45.882",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321901,1768134645892,"fUST",-192.83,0.000224,2,"2026-01-11T12:30:45.892",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321903,1768134645901,"fUST",-171.69587274,0.00022505,56,"2026-01-11T12:30:45.901",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321904,1768134645912,"fUST",-513.22609508,0.00022599,2,"2026-01-11T12:30:45.912",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321905,1768134645922,"fUST",-1000.0,0.00022757,10,"2026-01-11T12:30:45.922",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321906,1768134645933,"fUST",-1000.0,0.00022757,10,"2026-01-11T12:30:45.933",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321907,1768134645943,"fUST",-1000.0,0.00022757,10,"2026-01-11T12:30:45.943",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321908,1768134645954,"fUST",-715.0,0.00022757,10,"2026-01-11T12:30:45.954",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321909,1768134645963,"fUST",-2140.41,0.000228,14,"2026-01-11T12:30:45.963",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321910,1768134645974,"fUST",-13367.01,0.000228,2,"2026-01-11T12:30:45.974",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321911,1768134645984,"fUST",-354.84,0.00023,2,"2026-01-11T12:30:45.984",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321912,1768134645992,"fUST",-192.83,0.00023,2,"2026-01-11T12:30:45.992",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321913,1768134646002,"fUST",-281.87,0.00023001,2,"2026-01-11T12:30:46.002",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321914,1768134646011,"fUST",-979.02672324,0.00023209,2,"2026-01-11T12:30:46.011",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321915,1768134646020,"fUST",-354.84,0.000235,2,"2026-01-11T12:30:46.020",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321916,1768134646029,"fUST",-192.83,0.000235,2,"2026-01-11T12:30:46.029",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321917,1768134646041,"fUST",-2870.56440789,0.0002362,2,"2026-01-11T12:30:46.041",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321918,1768134646051,"fUST",-2000.0,0.00023825,7,"2026-01-11T12:30:46.051",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321919,1768134646060,"fUST",-494.3,0.0002387,2,"2026-01-11T12:30:46.060",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321920,1768134646070,"fUST",-354.84,0.00024,2,"2026-01-11T12:30:46.070",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321921,1768134646081,"fUST",-192.83,0.00024,2,"2026-01-11T12:30:46.081",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321922,1768134646092,"fUST",-354.84,0.000245,2,"2026-01-11T12:30:46.092",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321923,1768134646103,"fUST",-554.10250973,0.00024599,2,"2026-01-11T12:30:46.103",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321924,1768134646114,"fUST",-630.83049355,0.0002465,2,"2026-01-11T12:30:46.114",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321925,1768134646126,"fUST",-2411.0,0.00024795,2,"2026-01-11T12:30:46.126",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321926,1768134646135,"fUST",-500.0,0.00024795,2,"2026-01-11T12:30:46.135",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321927,1768134646145,"fUST",-500.0,0.00024795,2,"2026-01-11T12:30:46.145",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321928,1768134646154,"fUST",-500.0,0.00024795,2,"2026-01-11T12:30:46.154",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321929,1768134646163,"fUST",-500.0,0.00024795,2,"2026-01-11T12:30:46.163",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321930,1768134646173,"fUST",-154.30171575,0.00024795,2,"2026-01-11T12:30:46.173",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321931,1768134646183,"fUST",-400097.821185,0.000249,2,"2026-01-11T12:30:46.183",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321932,1768134646194,"fUST",-2411.0,0.00024932,2,"2026-01-11T12:30:46.194",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321933,1768134646205,"fUST",-500.0,0.00024932,2,"2026-01-11T12:30:46.205",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321934,1768134646217,"fUST",-500.0,0.00024932,2,"2026-01-11T12:30:46.217",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321935,1768134646227,"fUST",-500.0,0.00024932,2,"2026-01-11T12:30:46.227",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321936,1768134646236,"fUST",-500.0,0.00024932,2,"2026-01-11T12:30:46.236",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321937,1768134646246,"fUST",-201.95802809,0.00024932,2,"2026-01-11T12:30:46.246",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321938,1768134646256,"fUST",-187.35985221,0.00024932,2,"2026-01-11T12:30:46.256",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321939,1768134646265,"fUST",-354.84,0.00025,2,"2026-01-11T12:30:46.265",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321941,1768134646275,"fUST",-2675.46555144,0.00025,2,"2026-01-11T12:30:46.275",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321942,1768134646284,"fUST",-20757.85955183,0.00025,2,"2026-01-11T12:30:46.284",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321943,1768134646294,"fUST",-10364.0,0.00025,2,"2026-01-11T12:30:46.294",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321944,1768134646303,"fUST",-500.0,0.00025,2,"2026-01-11T12:30:46.303",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321945,1768134646313,"fUST",-2074.08935166,0.00025,2,"2026-01-11T12:30:46.313",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321946,1768134646324,"fUST",-759.6161654,0.00025,2,"2026-01-11T12:30:46.324",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321947,1768134646336,"fUST",-1000.0,0.00025033,10,"2026-01-11T12:30:46.336",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321948,1768134646346,"fUST",-1000.0,0.00025033,10,"2026-01-11T12:30:46.346",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321949,1768134646355,"fUST",-1000.0,0.00025033,10,"2026-01-11T12:30:46.355",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321950,1768134646365,"fUST",-163.14839871,0.00025069,2,"2026-01-11T12:30:46.365",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321951,1768134646374,"fUST",-2411.0,0.00025069,2,"2026-01-11T12:30:46.374",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321952,1768134646386,"fUST",-223.56062369,0.00025069,2,"2026-01-11T12:30:46.386",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321953,1768134646396,"fUST",-500.0,0.00025069,2,"2026-01-11T12:30:46.396",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321954,1768134646405,"fUST",-500.0,0.00025069,2,"2026-01-11T12:30:46.405",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321955,1768134646414,"fUST",-500.0,0.00025069,2,"2026-01-11T12:30:46.414",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321956,1768134646424,"fUST",-250.0,0.00025205,2,"2026-01-11T12:30:46.424",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321957,1768134646434,"fUST",-2411.0,0.00025206,2,"2026-01-11T12:30:46.434",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321958,1768134646443,"fUST",-500.0,0.00025206,2,"2026-01-11T12:30:46.443",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321959,1768134646452,"fUST",-500.0,0.00025206,2,"2026-01-11T12:30:46.452",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321960,1768134646462,"fUST",-300.0,0.00025206,2,"2026-01-11T12:30:46.462",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321961,1768134646472,"fUST",-250.0,0.00025206,2,"2026-01-11T12:30:46.472",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321962,1768134646481,"fUST",-256.77529652,0.00025233,14,"2026-01-11T12:30:46.481",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321963,1768134646490,"fUST",-585.11053,0.00025342,2,"2026-01-11T12:30:46.490",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321964,1768134646499,"fUST",-2411.0,0.00025343,2,"2026-01-11T12:30:46.499",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321965,1768134646509,"fUST",-500.00000003,0.00025343,2,"2026-01-11T12:30:46.509",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321966,1768134646519,"fUST",-500.0,0.00025343,2,"2026-01-11T12:30:46.519",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321967,1768134646530,"fUST",-979.02672324,0.00025458,2,"2026-01-11T12:30:46.530",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321968,1768134646539,"fUST",-2411.0,0.0002548,2,"2026-01-11T12:30:46.539",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321969,1768134646549,"fUST",-500.0,0.0002548,2,"2026-01-11T12:30:46.549",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321970,1768134646558,"fUST",-354.84,0.000255,2,"2026-01-11T12:30:46.558",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321971,1768134646567,"fUST",-1000.0,0.000255,2,"2026-01-11T12:30:46.567",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321972,1768134646576,"fUST",-494.3,0.00025511,2,"2026-01-11T12:30:46.576",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321973,1768134646585,"fUST",-2411.0,0.00025617,2,"2026-01-11T12:30:46.585",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321974,1768134646593,"fUST",-500.0,0.00025617,2,"2026-01-11T12:30:46.593",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321975,1768134646602,"fUST",-350.0,0.00025753,2,"2026-01-11T12:30:46.602",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321976,1768134646612,"fUST",-2411.0,0.00025754,2,"2026-01-11T12:30:46.612",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321977,1768134646621,"fUST",-500.0,0.00025754,2,"2026-01-11T12:30:46.621",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321978,1768134646630,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T12:30:46.630",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321979,1768134646639,"fUST",-2411.0,0.00025891,2,"2026-01-11T12:30:46.639",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321980,1768134646648,"fUST",-623.15407208,0.00025891,2,"2026-01-11T12:30:46.648",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321981,1768134646657,"fUST",-354.84,0.00026,2,"2026-01-11T12:30:46.657",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321982,1768134646666,"fUST",-53944.89189628,0.00026,30,"2026-01-11T12:30:46.666",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321983,1768134646675,"fUST",-2411.0,0.00026028,2,"2026-01-11T12:30:46.675",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321984,1768134646684,"fUST",-2411.0,0.00026165,2,"2026-01-11T12:30:46.684",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321985,1768134646694,"fUST",-450.0,0.00026301,2,"2026-01-11T12:30:46.694",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321986,1768134646703,"fUST",-2411.0,0.00026302,2,"2026-01-11T12:30:46.703",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321987,1768134646712,"fUST",-2411.0,0.00026439,2,"2026-01-11T12:30:46.712",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321988,1768134646721,"fUST",-354.84,0.000265,2,"2026-01-11T12:30:46.721",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321989,1768134646730,"fUST",-2411.0,0.00026576,2,"2026-01-11T12:30:46.730",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321990,1768134646740,"fUST",-594.97892438,0.00026599,2,"2026-01-11T12:30:46.740",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321991,1768134646751,"fUST",-2411.0,0.00026713,2,"2026-01-11T12:30:46.751",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321992,1768134646761,"fUST",-181.17141011,0.00026725,2,"2026-01-11T12:30:46.761",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321993,1768134646770,"fUST",-550.0,0.00026849,2,"2026-01-11T12:30:46.770",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321994,1768134646779,"fUST",-2411.0,0.0002685,2,"2026-01-11T12:30:46.779",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321995,1768134646788,"fUST",-183.0,0.00026877,22,"2026-01-11T12:30:46.788",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321996,1768134646798,"fUST",-2411.0,0.00026987,2,"2026-01-11T12:30:46.798",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321997,1768134646808,"fUST",-354.84,0.000271,2,"2026-01-11T12:30:46.808",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321998,1768134646817,"fUST",-2411.0,0.00027124,2,"2026-01-11T12:30:46.817",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401321999,1768134646826,"fUST",-494.3,0.00027152,2,"2026-01-11T12:30:46.826",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322000,1768134646836,"fUST",-2411.0,0.00027261,2,"2026-01-11T12:30:46.836",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322001,1768134646846,"fUST",-394.08412848,0.0002739,7,"2026-01-11T12:30:46.846",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322002,1768134646855,"fUST",-702.10519323,0.00027397,5,"2026-01-11T12:30:46.855",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322003,1768134646864,"fUST",-300.0,0.00027397,2,"2026-01-11T12:30:46.864",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322004,1768134646873,"fUST",-300.0,0.00027397,2,"2026-01-11T12:30:46.873",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322005,1768134646882,"fUST",-300.0,0.00027397,2,"2026-01-11T12:30:46.882",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322006,1768134646891,"fUST",-300.0,0.00027397,2,"2026-01-11T12:30:46.891",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322007,1768134646900,"fUST",-2411.0,0.00027398,2,"2026-01-11T12:30:46.900",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322008,1768134646909,"fUST",-2411.0,0.00027535,2,"2026-01-11T12:30:46.909",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322009,1768134646918,"fUST",-354.84,0.000276,2,"2026-01-11T12:30:46.918",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322010,1768134646927,"fUST",-728.329358,0.00027656,7,"2026-01-11T12:30:46.927",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322011,1768134646937,"fUST",-728.329358,0.00027656,7,"2026-01-11T12:30:46.937",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322012,1768134646947,"fUST",-728.329358,0.00027656,7,"2026-01-11T12:30:46.947",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322013,1768134646957,"fUST",-728.329358,0.00027656,7,"2026-01-11T12:30:46.957",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322014,1768134646966,"fUST",-151.0,0.00027656,7,"2026-01-11T12:30:46.966",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322015,1768134647047,"fUST",-151.0,0.00027656,7,"2026-01-11T12:30:47.047",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322016,1768134647063,"fUST",-151.0,0.00027656,2,"2026-01-11T12:30:47.063",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322017,1768134647073,"fUST",-151.0,0.00027656,7,"2026-01-11T12:30:47.073",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322018,1768134647083,"fUST",-60251.976556,0.00027656,10,"2026-01-11T12:30:47.083",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322019,1768134647092,"fUST",-2411.0,0.00027672,2,"2026-01-11T12:30:47.092",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322020,1768134647101,"fUST",-979.02672324,0.00027708,2,"2026-01-11T12:30:47.101",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322021,1768134647110,"fUST",-13367.01,0.000278,2,"2026-01-11T12:30:47.110",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322022,1768134647119,"fUST",-2411.0,0.00027809,2,"2026-01-11T12:30:47.119",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322023,1768134647128,"fUST",-2414.08292956,0.00027946,2,"2026-01-11T12:30:47.128",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322024,1768134647137,"fUST",-15330.50011171,0.00028,2,"2026-01-11T12:30:47.137",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322025,1768134647146,"fUST",-520.4204079,0.00028,2,"2026-01-11T12:30:47.146",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322026,1768134647156,"fUST",-155.5739919,0.00028017,5,"2026-01-11T12:30:47.156",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322027,1768134647166,"fUST",-5000.0,0.00028037,2,"2026-01-11T12:30:47.166",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322028,1768134647175,"fUST",-354.84,0.000281,2,"2026-01-11T12:30:47.175",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322029,1768134647184,"fUST",-213.0,0.00028521,29,"2026-01-11T12:30:47.184",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322030,1768134647193,"fUST",-164.98,0.00028578,30,"2026-01-11T12:30:47.193",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322031,1768134647202,"fUST",-635.85533904,0.00028599,2,"2026-01-11T12:30:47.202",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322032,1768134647211,"fUST",-354.84,0.000286,2,"2026-01-11T12:30:47.211",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322033,1768134647221,"fUST",-151.0,0.00028647,7,"2026-01-11T12:30:47.221",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322034,1768134647231,"fUST",-151.0,0.00028647,7,"2026-01-11T12:30:47.231",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322035,1768134647240,"fUST",-156.82101,0.00028647,7,"2026-01-11T12:30:47.240",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322036,1768134647250,"fUST",-151.0,0.00028647,7,"2026-01-11T12:30:47.250",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322037,1768134647259,"fUST",-834.392414,0.00028647,7,"2026-01-11T12:30:47.259",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322038,1768134647269,"fUST",-834.392414,0.00028647,7,"2026-01-11T12:30:47.269",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322039,1768134647279,"fUST",-834.392414,0.00028647,7,"2026-01-11T12:30:47.279",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322040,1768134647290,"fUST",-834.392414,0.00028647,7,"2026-01-11T12:30:47.290",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322041,1768134647301,"fUST",-151.0,0.00028647,7,"2026-01-11T12:30:47.301",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322042,1768134647310,"fUST",-151.0,0.00028647,7,"2026-01-11T12:30:47.310",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322043,1768134647319,"fUST",-151.0,0.00028647,7,"2026-01-11T12:30:47.319",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322044,1768134647329,"fUST",-151.0,0.00028647,7,"2026-01-11T12:30:47.329",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322045,1768134647338,"fUST",-2870.56440789,0.0002866,2,"2026-01-11T12:30:47.338",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322046,1768134647350,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T12:30:47.350",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322047,1768134647359,"fUST",-151.0,0.0002876,7,"2026-01-11T12:30:47.359",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322048,1768134647369,"fUST",-151.0,0.0002876,7,"2026-01-11T12:30:47.369",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322049,1768134647378,"fUST",-1057.65818,0.0002876,7,"2026-01-11T12:30:47.378",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322050,1768134647388,"fUST",-151.0,0.0002876,7,"2026-01-11T12:30:47.388",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322051,1768134647399,"fUST",-1057.65818,0.0002876,7,"2026-01-11T12:30:47.399",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322052,1768134647408,"fUST",-151.0,0.0002876,7,"2026-01-11T12:30:47.408",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322053,1768134647417,"fUST",-1057.65818,0.0002876,7,"2026-01-11T12:30:47.417",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322054,1768134647427,"fUST",-152.567384,0.0002876,7,"2026-01-11T12:30:47.427",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322055,1768134647445,"fUST",-1057.65818,0.0002876,7,"2026-01-11T12:30:47.445",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322056,1768134647458,"fUST",-151.0,0.0002876,7,"2026-01-11T12:30:47.458",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322057,1768134647469,"fUST",-151.0,0.0002876,7,"2026-01-11T12:30:47.469",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322058,1768134647480,"fUST",-151.0,0.0002876,7,"2026-01-11T12:30:47.480",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322059,1768134647490,"fUST",-151.0,0.0002876,7,"2026-01-11T12:30:47.490",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322060,1768134647500,"fUST",-151.0,0.0002876,7,"2026-01-11T12:30:47.500",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322061,1768134647511,"fUST",-151.0,0.0002876,7,"2026-01-11T12:30:47.511",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322062,1768134647520,"fUST",-585.11053,0.00028767,60,"2026-01-11T12:30:47.520",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322063,1768134647530,"fUST",-494.3,0.00028794,3,"2026-01-11T12:30:47.530",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322064,1768134647540,"fUST",-155.57399191,0.000289,5,"2026-01-11T12:30:47.540",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322065,1768134647551,"fUST",-2412.5313746,0.00029,10,"2026-01-11T12:30:47.551",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322066,1768134647561,"fUST",-18382.93313115,0.0002902,2,"2026-01-11T12:30:47.561",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322067,1768134647571,"fUST",-151.0,0.0002902,7,"2026-01-11T12:30:47.571",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322068,1768134647580,"fUST",-301.393574,0.0002902,7,"2026-01-11T12:30:47.580",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322069,1768134647590,"fUST",-151.0,0.0002902,7,"2026-01-11T12:30:47.590",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322070,1768134647599,"fUST",-151.0,0.0002902,7,"2026-01-11T12:30:47.599",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322071,1768134647608,"fUST",-161.662681,0.0002902,7,"2026-01-11T12:30:47.608",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322072,1768134647618,"fUST",-151.0,0.0002902,7,"2026-01-11T12:30:47.618",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322073,1768134647628,"fUST",-173.073557,0.0002902,7,"2026-01-11T12:30:47.628",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322074,1768134647638,"fUST",-151.0,0.0002902,7,"2026-01-11T12:30:47.638",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322075,1768134647647,"fUST",-173.073557,0.0002902,7,"2026-01-11T12:30:47.647",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322076,1768134647657,"fUST",-151.0,0.0002902,7,"2026-01-11T12:30:47.657",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322077,1768134647666,"fUST",-173.073557,0.0002902,7,"2026-01-11T12:30:47.666",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322078,1768134647676,"fUST",-151.0,0.0002902,7,"2026-01-11T12:30:47.676",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322079,1768134647686,"fUST",-173.073557,0.0002902,7,"2026-01-11T12:30:47.686",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322080,1768134647695,"fUST",-151.0,0.0002902,7,"2026-01-11T12:30:47.695",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322081,1768134647703,"fUST",-151.0,0.0002902,7,"2026-01-11T12:30:47.703",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322082,1768134647712,"fUST",-151.0,0.0002902,7,"2026-01-11T12:30:47.712",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322083,1768134647721,"fUST",-2140.41,0.000291,14,"2026-01-11T12:30:47.721",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322084,1768134647731,"fUST",-354.84,0.000291,2,"2026-01-11T12:30:47.731",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322085,1768134647741,"fUST",-2665.91589527,0.00029513,2,"2026-01-11T12:30:47.741",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322086,1768134647750,"fUST",-354.84,0.000296,2,"2026-01-11T12:30:47.750",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322087,1768134647759,"fUST",-197.98,0.00029721,30,"2026-01-11T12:30:47.759",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322088,1768134647769,"fUST",-155.57399191,0.00029794,5,"2026-01-11T12:30:47.769",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322089,1768134647779,"fUST",-979.02672324,0.00029957,2,"2026-01-11T12:30:47.779",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322090,1768134647788,"fUST",-5008.97139185,0.0003,10,"2026-01-11T12:30:47.788",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322091,1768134647798,"fUST",-89030.96900453,0.0003,30,"2026-01-11T12:30:47.798",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322092,1768134647807,"fUST",-258.50979211,0.0003,10,"2026-01-11T12:30:47.807",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322093,1768134647817,"fUST",-500.0,0.00030048,7,"2026-01-11T12:30:47.817",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322094,1768134647827,"fUST",-354.84,0.000301,2,"2026-01-11T12:30:47.827",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322095,1768134647836,"fUST",-151.0,0.00030136,14,"2026-01-11T12:30:47.836",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322096,1768134647847,"fUST",-300.0,0.00030137,5,"2026-01-11T12:30:47.847",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322097,1768134647857,"fUST",-2099.00986107,0.0003014,120,"2026-01-11T12:30:47.857",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322098,1768134647867,"fUST",-210.888,0.00030181,25,"2026-01-11T12:30:47.867",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322099,1768134647877,"fUST",-5000.0,0.00030203,2,"2026-01-11T12:30:47.877",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322100,1768134647888,"fUST",-494.3,0.00030435,4,"2026-01-11T12:30:47.888",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322101,1768134647898,"fUST",-676.73175369,0.00030599,2,"2026-01-11T12:30:47.898",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322102,1768134647909,"fUST",-155.5739919,0.00030658,10,"2026-01-11T12:30:47.909",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322103,1768134647918,"fUST",-163.0,0.00030712,41,"2026-01-11T12:30:47.918",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322104,1768134647928,"fUST",-230.98,0.00030864,30,"2026-01-11T12:30:47.928",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322105,1768134647943,"fUST",-556.64090381,0.00031,30,"2026-01-11T12:30:47.943",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322106,1768134647952,"fUST",-536.72987461,0.00031425,7,"2026-01-11T12:30:47.952",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322107,1768134647962,"fUST",-234.89,0.00031508,2,"2026-01-11T12:30:47.962",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322108,1768134647973,"fUST",-155.57399191,0.00031606,10,"2026-01-11T12:30:47.973",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322109,1768134647984,"fUST",-162.09527137,0.00032,120,"2026-01-11T12:30:47.984",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322110,1768134647994,"fUST",-263.97,0.00032007,30,"2026-01-11T12:30:47.994",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322111,1768134648005,"fUST",-494.3,0.00032076,5,"2026-01-11T12:30:48.005",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322112,1768134648016,"fUST",-979.02672324,0.00032207,2,"2026-01-11T12:30:48.016",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322113,1768134648027,"fUST",-7000.0,0.000323,5,"2026-01-11T12:30:48.027",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322114,1768134648037,"fUST",-5142.43646252,0.00032303,30,"2026-01-11T12:30:48.037",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322115,1768134648047,"fUST",-5000.0,0.0003237,2,"2026-01-11T12:30:48.047",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322116,1768134648058,"fUST",-435.0,0.00032382,2,"2026-01-11T12:30:48.058",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322117,1768134648068,"fUST",-13367.01,0.000324,2,"2026-01-11T12:30:48.068",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322118,1768134648079,"fUST",-1171.0,0.000324,120,"2026-01-11T12:30:48.079",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322119,1768134648088,"fUST",-370.0,0.00032514,2,"2026-01-11T12:30:48.088",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322120,1768134648099,"fUST",-155.5739919,0.00032584,10,"2026-01-11T12:30:48.099",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322121,1768134648109,"fUST",-717.60816834,0.00032599,2,"2026-01-11T12:30:48.109",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322122,1768134648119,"fUST",-435.0,0.00032658,2,"2026-01-11T12:30:48.119",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322123,1768134648128,"fUST",-1112.0,0.00032667,2,"2026-01-11T12:30:48.128",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322124,1768134648137,"fUST",-1112.0,0.00032668,2,"2026-01-11T12:30:48.137",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322125,1768134648146,"fUST",-1112.0,0.00032669,2,"2026-01-11T12:30:48.146",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322126,1768134648156,"fUST",-2120686.4723674,0.0003267,2,"2026-01-11T12:30:48.156",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322127,1768134648290,"fUST",-271818.1060065,0.0003267,2,"2026-01-11T12:30:48.290",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322128,1768134648302,"fUST",-848.78,0.0003267,2,"2026-01-11T12:30:48.302",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322129,1768134648559,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:48.559",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322130,1768134648596,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:48.596",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322131,1768134648731,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:48.731",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322132,1768134648766,"fUST",387.12145137,8.501e-05,2,"2026-01-11T12:30:48.766",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322133,1768134648800,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:48.800",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322134,1768134648842,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:48.842",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322135,1768134648878,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:48.878",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322136,1768134648911,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:48.911",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322137,1768134648949,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:48.949",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322138,1768134648985,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:48.985",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322139,1768134649020,"fUST",162.62644536,8.501e-05,2,"2026-01-11T12:30:49.020",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322140,1768134649055,"fUST",341.34178073,8.501e-05,2,"2026-01-11T12:30:49.055",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322141,1768134649078,"fUST",158.65821927,8.501e-05,2,"2026-01-11T12:30:49.078",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322142,1768134649090,"fUST",-192.83,0.000245,2,"2026-01-11T12:30:49.090",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322143,1768134649099,"fUST",-192.83,0.00025,2,"2026-01-11T12:30:49.099",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322144,1768134649108,"fUST",-192.83,0.000255,2,"2026-01-11T12:30:49.108",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322145,1768134649118,"fUST",-192.83,0.00026,2,"2026-01-11T12:30:49.118",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322146,1768134649127,"fUST",-192.83,0.000265,2,"2026-01-11T12:30:49.127",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322147,1768134649137,"fUST",-35.85,0.000271,2,"2026-01-11T12:30:49.137",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322148,1768134649173,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:49.173",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322149,1768134649208,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:49.208",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322150,1768134649245,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:49.245",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322151,1768134649281,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:49.281",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322152,1768134649319,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:49.319",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322153,1768134649356,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:49.356",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322154,1768134649394,"fUST",502.95960872,8.501e-05,2,"2026-01-11T12:30:49.394",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322155,1768134649426,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:49.426",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322156,1768134649461,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:49.461",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322157,1768134649491,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:49.491",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322158,1768134649521,"fUST",500.0,8.501e-05,2,"2026-01-11T12:30:49.521",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322159,1768134665939,"fUST",172.7747507,8.501e-05,2,"2026-01-11T12:31:05.939",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322160,1768134679885,"fUST",500.0,8.501e-05,2,"2026-01-11T12:31:19.885",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322161,1768134680106,"fUST",650.0,8.501e-05,2,"2026-01-11T12:31:20.106",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322162,1768134680144,"fUST",500.0,8.501e-05,2,"2026-01-11T12:31:20.144",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322163,1768134680185,"fUST",500.0,8.501e-05,2,"2026-01-11T12:31:20.185",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322164,1768134680225,"fUST",500.0,8.501e-05,2,"2026-01-11T12:31:20.225",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322165,1768134680261,"fUST",500.0,8.501e-05,2,"2026-01-11T12:31:20.261",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322166,1768134707581,"fUST",500.0,8.501e-05,2,"2026-01-11T12:31:47.581",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322167,1768134707630,"fUST",500.0,8.501e-05,2,"2026-01-11T12:31:47.630",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322168,1768134707692,"fUST",500.0,8.501e-05,2,"2026-01-11T12:31:47.692",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322169,1768134707747,"fUST",500.0,8.501e-05,2,"2026-01-11T12:31:47.747",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322170,1768134707800,"fUST",500.0,8.501e-05,2,"2026-01-11T12:31:47.800",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322171,1768134707856,"fUST",200.0,8.501e-05,2,"2026-01-11T12:31:47.856",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322173,1768134787177,"fUST",500.0,8.501e-05,2,"2026-01-11T12:33:07.177",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322174,1768134787506,"fUST",500.0,8.501e-05,2,"2026-01-11T12:33:07.506",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322175,1768134788270,"fUST",500.0,8.501e-05,2,"2026-01-11T12:33:08.270",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322176,1768134788625,"fUST",500.0,8.501e-05,2,"2026-01-11T12:33:08.625",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322177,1768134788954,"fUST",500.0,8.501e-05,2,"2026-01-11T12:33:08.954",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322178,1768134790298,"fUST",200.0,8.501e-05,2,"2026-01-11T12:33:10.298",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322179,1768134791664,"fUST",151.0,0.00030137,120,"2026-01-11T12:33:11.664",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322180,1768134832108,"fUST",171.56,6.512e-05,2,"2026-01-11T12:33:52.108",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322181,1768134832530,"fUST",343.13,6.822e-05,2,"2026-01-11T12:33:52.530",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322182,1768134832920,"fUST",514.69,7.132e-05,2,"2026-01-11T12:33:52.920",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322183,1768134833750,"fUST",420.63,7.443e-05,2,"2026-01-11T12:33:53.750",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322184,1768134833773,"fUST",265.63,7.443e-05,2,"2026-01-11T12:33:53.773",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322185,1768134834110,"fUST",857.82,7.753e-05,2,"2026-01-11T12:33:54.110",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322186,1768134834551,"fUST",1029.39,8.063e-05,2,"2026-01-11T12:33:54.551",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322187,1768134834957,"fUST",1200.95,8.373e-05,2,"2026-01-11T12:33:54.957",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322188,1768134855094,"fUST",-1372.52,8.683e-05,2,"2026-01-11T12:34:15.094",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322189,1768134874128,"fUST",151.0,0.00030137,120,"2026-01-11T12:34:34.128",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322195,1768134886054,"fUST",169.4450261,6.581e-05,2,"2026-01-11T12:34:46.054",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322197,1768134909201,"fUST",185.91,7.017e-05,2,"2026-01-11T12:35:09.201",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322198,1768134909621,"fUST",278.87,7.336e-05,2,"2026-01-11T12:35:09.621",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322199,1768134910035,"fUST",371.83,7.655e-05,2,"2026-01-11T12:35:10.035",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322200,1768134910447,"fUST",464.79,7.974e-05,2,"2026-01-11T12:35:10.447",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322201,1768134910872,"fUST",557.74,8.293e-05,2,"2026-01-11T12:35:10.872",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322202,1768134942238,"fUST",-650.7,8.612e-05,2,"2026-01-11T12:35:42.238",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322203,1768134985545,"fUST",183.04,7.402e-05,2,"2026-01-11T12:36:25.545",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322204,1768134985945,"fUST",244.06,7.724e-05,2,"2026-01-11T12:36:25.945",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322205,1768134986362,"fUST",305.07,8.046e-05,2,"2026-01-11T12:36:26.362",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322206,1768134986851,"fUST",366.08,8.368e-05,2,"2026-01-11T12:36:26.851",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322207,1768135005958,"fUST",-427.1,8.69e-05,2,"2026-01-11T12:36:45.958",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322208,1768135035008,"fUST",155.0,5.98e-05,2,"2026-01-11T12:37:15.008",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322209,1768135079962,"fUST",447.3,5.974e-05,2,"2026-01-11T12:37:59.962",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322210,1768135080215,"fUST",447.3,5.974e-05,2,"2026-01-11T12:38:00.215",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322211,1768135080566,"fUST",447.3,5.974e-05,2,"2026-01-11T12:38:00.566",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322212,1768135204334,"fUST",279.1,5e-05,2,"2026-01-11T12:40:04.334",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322213,1768135217946,"fUST",151.0,0.00030137,120,"2026-01-11T12:40:17.946",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322214,1768135241020,"fUST",151.0,0.00030137,120,"2026-01-11T12:40:41.020",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322215,1768135250219,"fUST",100.22707389,0.00025348,95,"2026-01-11T12:40:50.219",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322216,1768135250243,"fUST",185.36863683,0.00025348,95,"2026-01-11T12:40:50.243",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322217,1768135250264,"fUST",80.32837528,0.00025348,95,"2026-01-11T12:40:50.264",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322218,1768135266493,"fUST",166.4,6.635e-05,2,"2026-01-11T12:41:06.493",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322219,1768135266909,"fUST",208.0,6.911e-05,2,"2026-01-11T12:41:06.909",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322220,1768135267333,"fUST",249.6,7.188e-05,2,"2026-01-11T12:41:07.333",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322221,1768135267751,"fUST",291.2,7.464e-05,2,"2026-01-11T12:41:07.751",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322222,1768135268159,"fUST",332.8,7.741e-05,2,"2026-01-11T12:41:08.159",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322223,1768135268575,"fUST",374.4,8.017e-05,2,"2026-01-11T12:41:08.575",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322224,1768135269027,"fUST",416.0,8.294e-05,2,"2026-01-11T12:41:09.027",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322225,1768135366086,"fUST",151.0,0.00030137,120,"2026-01-11T12:42:46.086",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322226,1768135391541,"fUST",151.0,0.00030137,120,"2026-01-11T12:43:11.541",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322227,1768135444306,"fUST",188.0,0.00030137,120,"2026-01-11T12:44:04.306",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322258,1768135838133,"fUST",-3831.2890542,8.987e-05,2,"2026-01-11T12:50:38.133",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322259,1768135838143,"fUST",-16539.737552,9.099e-05,2,"2026-01-11T12:50:38.143",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322260,1768135838152,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.152",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322261,1768135838162,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.162",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322262,1768135838171,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.171",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322263,1768135838180,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.180",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322264,1768135838190,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.190",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322265,1768135838199,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.199",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322266,1768135838213,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.213",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322267,1768135838222,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.222",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322268,1768135838232,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.232",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322269,1768135838241,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.241",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322270,1768135838251,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.251",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322271,1768135838261,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.261",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322272,1768135838271,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.271",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322273,1768135838280,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.280",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322274,1768135838290,"fUST",-300.0,9.28e-05,2,"2026-01-11T12:50:38.290",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322275,1768135838299,"fUST",-300.2587553,9.664e-05,2,"2026-01-11T12:50:38.299",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322276,1768135838308,"fUST",-555.0,9.664e-05,2,"2026-01-11T12:50:38.308",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322277,1768135838318,"fUST",-620.0,9.998e-05,2,"2026-01-11T12:50:38.318",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322278,1768135838454,"fUST",-300.0,9.999e-05,2,"2026-01-11T12:50:38.454",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322279,1768135838464,"fUST",-500.0,9.999e-05,2,"2026-01-11T12:50:38.464",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322280,1768135838474,"fUST",-500.0,9.999e-05,2,"2026-01-11T12:50:38.474",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322281,1768135838484,"fUST",-500.0,9.999e-05,2,"2026-01-11T12:50:38.484",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322282,1768135838494,"fUST",-344.62617307,9.999e-05,2,"2026-01-11T12:50:38.494",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322283,1768135838504,"fUST",-500.0,9.999e-05,2,"2026-01-11T12:50:38.504",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322284,1768135838513,"fUST",-500.0,9.999e-05,2,"2026-01-11T12:50:38.513",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322285,1768135838522,"fUST",-636.9296582,9.999e-05,2,"2026-01-11T12:50:38.522",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322286,1768135838531,"fUST",-240.65630942,9.999e-05,2,"2026-01-11T12:50:38.531",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322287,1768135838540,"fUST",-327.97013448,9.999e-05,2,"2026-01-11T12:50:38.540",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322288,1768135838550,"fUST",-500.0,9.999e-05,2,"2026-01-11T12:50:38.550",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322289,1768135838560,"fUST",-581.1510695,9.999e-05,2,"2026-01-11T12:50:38.560",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322290,1768135838569,"fUST",-500.0,9.999e-05,2,"2026-01-11T12:50:38.569",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322291,1768135838580,"fUST",-163059.0,0.0001,2,"2026-01-11T12:50:38.580",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322292,1768135838590,"fUST",-600.0,0.00010198,2,"2026-01-11T12:50:38.590",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322293,1768135838600,"fUST",-720.0,0.00011218,2,"2026-01-11T12:50:38.600",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322294,1768135838610,"fUST",-177.0,0.00011999,2,"2026-01-11T12:50:38.610",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322295,1768135838620,"fUST",-250.0,0.00012068,2,"2026-01-11T12:50:38.620",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322296,1768135838629,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.629",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322297,1768135838639,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.639",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322298,1768135838648,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.648",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322299,1768135838658,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.658",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322300,1768135838667,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.667",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322301,1768135838676,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.676",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322302,1768135838686,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.686",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322303,1768135838695,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.695",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322304,1768135838705,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.705",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322305,1768135838714,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.714",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322306,1768135838723,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.723",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322307,1768135838733,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.733",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322308,1768135838742,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.742",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322309,1768135838752,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.752",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322310,1768135838762,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.762",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322311,1768135838771,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.771",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322312,1768135838782,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.782",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322313,1768135838791,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.791",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322314,1768135838800,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.800",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322315,1768135838809,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.809",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322316,1768135838819,"fUST",-512.23375453,0.00012329,2,"2026-01-11T12:50:38.819",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322317,1768135838828,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.828",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322318,1768135838838,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.838",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322319,1768135838847,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.847",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322320,1768135838858,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.858",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322321,1768135838868,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.868",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322322,1768135838878,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.878",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322323,1768135838887,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.887",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322324,1768135838899,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.899",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322325,1768135838909,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.909",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322326,1768135838919,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.919",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322327,1768135838928,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.928",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322328,1768135838938,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.938",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322329,1768135838948,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.948",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322330,1768135838957,"fUST",-500.0,0.00012329,2,"2026-01-11T12:50:38.957",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322331,1768135838967,"fUST",-200.0,0.00012329,2,"2026-01-11T12:50:38.967",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322332,1768135838976,"fUST",-864.0,0.0001234,2,"2026-01-11T12:50:38.976",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322333,1768135838986,"fUST",-250.0,0.00012769,2,"2026-01-11T12:50:38.986",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322334,1768135838996,"fUST",-500.0,0.00013273,2,"2026-01-11T12:50:38.996",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322335,1768135839005,"fUST",-500.0,0.00013273,2,"2026-01-11T12:50:39.005",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322336,1768135839015,"fUST",-155.72124395,0.00013273,2,"2026-01-11T12:50:39.015",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322337,1768135839025,"fUST",-500.0,0.00013273,2,"2026-01-11T12:50:39.025",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322338,1768135839034,"fUST",-503.26850674,0.00013273,2,"2026-01-11T12:50:39.034",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322339,1768135839044,"fUST",-1000.0,0.00013573,2,"2026-01-11T12:50:39.044",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322340,1768135839054,"fUST",-500.0,0.00013698,2,"2026-01-11T12:50:39.054",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322341,1768135839063,"fUST",-500.0,0.00013698,2,"2026-01-11T12:50:39.063",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322342,1768135839073,"fUST",-500.0,0.00013698,2,"2026-01-11T12:50:39.073",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322343,1768135839083,"fUST",-503.65209141,0.00013698,2,"2026-01-11T12:50:39.083",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322344,1768135839092,"fUST",-500.0,0.00013698,2,"2026-01-11T12:50:39.092",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322345,1768135839101,"fUST",-239.37126777,0.00013698,2,"2026-01-11T12:50:39.101",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322346,1768135839114,"fUST",-150.1,0.00013699,2,"2026-01-11T12:50:39.114",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322347,1768135839124,"fUST",-2589.040574,0.00013699,2,"2026-01-11T12:50:39.124",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322348,1768135839134,"fUST",-500.0,0.00013699,2,"2026-01-11T12:50:39.134",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322349,1768135839144,"fUST",-366.95119537,0.00013699,2,"2026-01-11T12:50:39.144",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322350,1768135839154,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:50:39.154",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322351,1768135839163,"fUST",-1000.0,0.00013821,2,"2026-01-11T12:50:39.163",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322352,1768135839172,"fUST",-570.28131147,0.00013821,2,"2026-01-11T12:50:39.172",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322353,1768135839182,"fUST",-204.0,0.00014,2,"2026-01-11T12:50:39.182",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322354,1768135839191,"fUST",-319.8575815,0.00014247,2,"2026-01-11T12:50:39.191",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322355,1768135839200,"fUST",-1500.0,0.00014368,2,"2026-01-11T12:50:39.200",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322356,1768135839210,"fUST",-1178.38612751,0.00014368,2,"2026-01-11T12:50:39.210",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322357,1768135839219,"fUST",-194.80800863,0.00014916,2,"2026-01-11T12:50:39.219",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322358,1768135839228,"fUST",-1000.0,0.00014931,2,"2026-01-11T12:50:39.228",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322359,1768135839238,"fUST",-244.0,0.00014931,2,"2026-01-11T12:50:39.238",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322360,1768135839247,"fUST",-2500.0,0.00015364,2,"2026-01-11T12:50:39.247",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322361,1768135839256,"fUST",-157.77,0.00015364,2,"2026-01-11T12:50:39.256",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322362,1768135839265,"fUST",-157.77,0.00015364,2,"2026-01-11T12:50:39.265",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322363,1768135839274,"fUST",-157.77,0.00015364,2,"2026-01-11T12:50:39.274",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322364,1768135839283,"fUST",-157.78,0.00015364,2,"2026-01-11T12:50:39.283",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322365,1768135839293,"fUST",-231.0,0.00016,2,"2026-01-11T12:50:39.293",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322366,1768135839302,"fUST",-1000.0,0.00016424,2,"2026-01-11T12:50:39.302",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322367,1768135839311,"fUST",-492.0,0.00016424,2,"2026-01-11T12:50:39.311",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322368,1768135839321,"fUST",-500.0,0.00016438,2,"2026-01-11T12:50:39.321",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322369,1768135839330,"fUST",-500.0,0.00016438,2,"2026-01-11T12:50:39.330",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322370,1768135839339,"fUST",-306.14318431,0.00016438,2,"2026-01-11T12:50:39.339",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322371,1768135839352,"fUST",-500.0,0.00016438,2,"2026-01-11T12:50:39.352",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322372,1768135839363,"fUST",-500.0,0.00016438,2,"2026-01-11T12:50:39.363",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322373,1768135839372,"fUST",-258.0,0.00018,2,"2026-01-11T12:50:39.372",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322374,1768135839382,"fUST",-1000.0,0.00018066,2,"2026-01-11T12:50:39.382",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322375,1768135839392,"fUST",-791.0,0.00018066,2,"2026-01-11T12:50:39.392",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322376,1768135839403,"fUST",-1498.29,0.000192,2,"2026-01-11T12:50:39.403",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322377,1768135839413,"fUST",-1000.0,0.00019873,2,"2026-01-11T12:50:39.413",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322378,1768135839424,"fUST",-1000.0,0.00019873,2,"2026-01-11T12:50:39.424",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322379,1768135839433,"fUST",-285.0,0.0002,2,"2026-01-11T12:50:39.433",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322380,1768135839442,"fUST",-500.0,0.0002,20,"2026-01-11T12:50:39.442",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322381,1768135839451,"fUST",-2589.040574,0.00020548,2,"2026-01-11T12:50:39.451",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322382,1768135839461,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.461",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322383,1768135839470,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.470",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322385,1768135839479,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.479",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322386,1768135839489,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.489",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322387,1768135839499,"fUST",-532.96136633,0.00020592,2,"2026-01-11T12:50:39.499",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322388,1768135839508,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.508",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322389,1768135839518,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.518",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322390,1768135839527,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.527",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322391,1768135839536,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.536",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322392,1768135839547,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.547",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322393,1768135839556,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.556",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322394,1768135839566,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.566",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322395,1768135839575,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.575",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322396,1768135839585,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.585",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322397,1768135839595,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.595",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322398,1768135839605,"fUST",-500.0,0.00020592,2,"2026-01-11T12:50:39.605",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322399,1768135839615,"fUST",-1000.0,0.0002186,10,"2026-01-11T12:50:39.615",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322400,1768135839625,"fUST",-1000.0,0.0002186,10,"2026-01-11T12:50:39.625",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322401,1768135839634,"fUST",-579.0,0.0002186,10,"2026-01-11T12:50:39.634",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322403,1768135839644,"fUST",-312.0,0.00022,2,"2026-01-11T12:50:39.644",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322404,1768135839654,"fUST",-1041.66666667,0.00022403,2,"2026-01-11T12:50:39.654",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322405,1768135839663,"fUST",-339.0,0.00024,2,"2026-01-11T12:50:39.663",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322407,1768135839673,"fUST",-1000.0,0.00024046,10,"2026-01-11T12:50:39.673",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322409,1768135839682,"fUST",-1000.0,0.00024046,10,"2026-01-11T12:50:39.682",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322410,1768135839691,"fUST",-1000.0,0.00024046,10,"2026-01-11T12:50:39.691",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322411,1768135839701,"fUST",-151.0,0.00024088,2,"2026-01-11T12:50:39.701",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322412,1768135839710,"fUST",-184.0,0.00024658,14,"2026-01-11T12:50:39.710",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322413,1768135839720,"fUST",-17651.3744642,0.000249,2,"2026-01-11T12:50:39.720",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322414,1768135839730,"fUST",-1498.29,0.000253,14,"2026-01-11T12:50:39.730",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322415,1768135839739,"fUST",-151.0,0.00025702,2,"2026-01-11T12:50:39.739",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322416,1768135839749,"fUST",-366.0,0.00026,2,"2026-01-11T12:50:39.749",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322417,1768135839758,"fUST",-1000.0,0.00026451,30,"2026-01-11T12:50:39.758",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322418,1768135839768,"fUST",-1000.0,0.00026451,30,"2026-01-11T12:50:39.768",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322419,1768135839777,"fUST",-1000.0,0.00026451,30,"2026-01-11T12:50:39.777",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322420,1768135839787,"fUST",-715.0,0.00026451,30,"2026-01-11T12:50:39.787",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322421,1768135839797,"fUST",-7060.54978566,0.0002698,2,"2026-01-11T12:50:39.797",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322422,1768135839806,"fUST",-437.34740616,0.00026989,2,"2026-01-11T12:50:39.806",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322423,1768135839816,"fUST",-100000.0,0.0002699,2,"2026-01-11T12:50:39.816",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322424,1768135839826,"fUST",-156.98,0.000271,2,"2026-01-11T12:50:39.826",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322425,1768135839836,"fUST",-151.0,0.000272,13,"2026-01-11T12:50:39.836",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322426,1768135839845,"fUST",-151.0,0.000273,16,"2026-01-11T12:50:39.845",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322427,1768135839855,"fUST",-151.0,0.000273,12,"2026-01-11T12:50:39.855",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322429,1768135839865,"fUST",-151.0,0.00027316,2,"2026-01-11T12:50:39.865",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322431,1768135839874,"fUST",-151.0,0.000274,18,"2026-01-11T12:50:39.874",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322433,1768135839884,"fUST",-151.0,0.000274,10,"2026-01-11T12:50:39.884",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322434,1768135839894,"fUST",-3530.27489283,0.00027436,2,"2026-01-11T12:50:39.894",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322435,1768135839907,"fUST",-500.0,0.00027455,2,"2026-01-11T12:50:39.907",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322437,1768135839917,"fUST",-500.0,0.00027455,2,"2026-01-11T12:50:39.917",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322439,1768135839926,"fUST",-500.0,0.00027455,2,"2026-01-11T12:50:39.926",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322441,1768135839936,"fUST",-500.0,0.00027455,2,"2026-01-11T12:50:39.936",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322442,1768135839946,"fUST",-473.07295643,0.00027455,2,"2026-01-11T12:50:39.946",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322443,1768135839956,"fUST",-1000000.0,0.00027456,2,"2026-01-11T12:50:39.956",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322444,1768135839966,"fUST",-8020.2,0.000275,2,"2026-01-11T12:50:39.966",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322446,1768135839976,"fUST",-192.83,0.000276,2,"2026-01-11T12:50:39.976",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322448,1768135839985,"fUST",-500.0,0.00027672,2,"2026-01-11T12:50:39.985",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322450,1768135839995,"fUST",-500.0,0.00027672,2,"2026-01-11T12:50:39.995",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322452,1768135840004,"fUST",-500.0,0.00027672,2,"2026-01-11T12:50:40.004",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322454,1768135840017,"fUST",-176.23516734,0.00027672,2,"2026-01-11T12:50:40.017",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322456,1768135840026,"fUST",-500.0,0.00027672,2,"2026-01-11T12:50:40.026",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322458,1768135840035,"fUST",-500.0,0.00027672,2,"2026-01-11T12:50:40.035",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322460,1768135840044,"fUST",-500.0,0.00027672,2,"2026-01-11T12:50:40.044",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322462,1768135840053,"fUST",-171.65605742,0.00027672,2,"2026-01-11T12:50:40.053",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322464,1768135840063,"fUST",-500.0,0.00027672,2,"2026-01-11T12:50:40.063",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322466,1768135840072,"fUST",-500.0,0.00027809,2,"2026-01-11T12:50:40.072",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322468,1768135840080,"fUST",-500.0,0.00027809,2,"2026-01-11T12:50:40.080",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322470,1768135840092,"fUST",-500.0,0.00027809,2,"2026-01-11T12:50:40.092",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322472,1768135840101,"fUST",-503.05659276,0.00027809,2,"2026-01-11T12:50:40.101",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322474,1768135840112,"fUST",-598.52490689,0.00027809,2,"2026-01-11T12:50:40.112",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322476,1768135840121,"fUST",-500.0,0.00027809,2,"2026-01-11T12:50:40.121",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322478,1768135840130,"fUST",-500.0,0.00027809,2,"2026-01-11T12:50:40.130",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322480,1768135840139,"fUST",-500.0,0.00027946,2,"2026-01-11T12:50:40.139",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322482,1768135840149,"fUST",-500.0,0.00027946,2,"2026-01-11T12:50:40.149",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322484,1768135840158,"fUST",-500.0,0.00027946,2,"2026-01-11T12:50:40.158",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322486,1768135840167,"fUST",-179.07075974,0.00027946,2,"2026-01-11T12:50:40.167",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322488,1768135840176,"fUST",-500.0,0.00027946,2,"2026-01-11T12:50:40.176",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322490,1768135840185,"fUST",-500.0,0.00027946,2,"2026-01-11T12:50:40.185",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322492,1768135840196,"fUST",-393.0,0.00028,2,"2026-01-11T12:50:40.196",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322494,1768135840205,"fUST",-500.0,0.00028083,2,"2026-01-11T12:50:40.205",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322496,1768135840214,"fUST",-500.0,0.00028083,2,"2026-01-11T12:50:40.214",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322498,1768135840223,"fUST",-500.0,0.00028083,2,"2026-01-11T12:50:40.223",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322500,1768135840232,"fUST",-500.0,0.00028083,2,"2026-01-11T12:50:40.232",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322502,1768135840241,"fUST",-192.83,0.000281,2,"2026-01-11T12:50:40.241",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322504,1768135840250,"fUST",-487.28484085,0.0002822,2,"2026-01-11T12:50:40.250",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322506,1768135840260,"fUST",-263.97622948,0.0002822,2,"2026-01-11T12:50:40.260",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322508,1768135840269,"fUST",-500.0,0.0002822,2,"2026-01-11T12:50:40.269",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322510,1768135840278,"fUST",-500.0,0.0002822,2,"2026-01-11T12:50:40.278",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322512,1768135840287,"fUST",-264.95729538,0.0002822,2,"2026-01-11T12:50:40.287",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322514,1768135840298,"fUST",-500.0,0.0002822,2,"2026-01-11T12:50:40.298",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322517,1768135840307,"fUST",-1498.29,0.000283,14,"2026-01-11T12:50:40.307",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322520,1768135840316,"fUST",-500.0,0.00028357,2,"2026-01-11T12:50:40.316",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322523,1768135840325,"fUST",-500.0,0.00028357,2,"2026-01-11T12:50:40.325",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322525,1768135840334,"fUST",-500.0,0.00028357,2,"2026-01-11T12:50:40.334",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322527,1768135840344,"fUST",-155.0,0.00028493,29,"2026-01-11T12:50:40.344",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322529,1768135840354,"fUST",-500.0,0.00028494,2,"2026-01-11T12:50:40.354",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322531,1768135840364,"fUST",-500.0,0.00028494,2,"2026-01-11T12:50:40.364",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322533,1768135840373,"fUST",-500.0,0.00028494,2,"2026-01-11T12:50:40.373",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322535,1768135840382,"fUST",-192.83,0.000286,2,"2026-01-11T12:50:40.382",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322537,1768135840391,"fUST",-500.0,0.00028631,2,"2026-01-11T12:50:40.391",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322539,1768135840400,"fUST",-500.0,0.00028631,2,"2026-01-11T12:50:40.400",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322541,1768135840410,"fUST",-255.99235489,0.00028631,2,"2026-01-11T12:50:40.410",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322543,1768135840419,"fUST",-500.0,0.00028768,2,"2026-01-11T12:50:40.419",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322545,1768135840428,"fUST",-500.0,0.00028768,2,"2026-01-11T12:50:40.428",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322547,1768135840437,"fUST",-500.0,0.00028905,2,"2026-01-11T12:50:40.437",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322549,1768135840446,"fUST",-500.0,0.00028905,2,"2026-01-11T12:50:40.446",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322551,1768135840455,"fUST",-151.0,0.0002893,3,"2026-01-11T12:50:40.455",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322553,1768135840464,"fUST",-500.0,0.00029042,2,"2026-01-11T12:50:40.464",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322555,1768135840473,"fUST",-620.9785477,0.00029042,2,"2026-01-11T12:50:40.473",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322557,1768135840482,"fUST",-192.83,0.000291,2,"2026-01-11T12:50:40.482",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322559,1768135840491,"fUST",-500.0,0.00029179,2,"2026-01-11T12:50:40.491",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322561,1768135840500,"fUST",-500.0,0.00029316,2,"2026-01-11T12:50:40.500",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322563,1768135840510,"fUST",-500.0,0.00029453,2,"2026-01-11T12:50:40.510",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322565,1768135840520,"fUST",-152.72644825,0.0002959,2,"2026-01-11T12:50:40.520",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322567,1768135840531,"fUST",-192.83,0.000296,2,"2026-01-11T12:50:40.531",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322569,1768135840540,"fUST",-420.0,0.0003,2,"2026-01-11T12:50:40.540",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322571,1768135840550,"fUST",-8020.2,0.0003,2,"2026-01-11T12:50:40.550",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322573,1768135840559,"fUST",-500.0,0.0003,30,"2026-01-11T12:50:40.559",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322575,1768135840569,"fUST",-151.0,0.0003,14,"2026-01-11T12:50:40.569",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322577,1768135840579,"fUST",-192.83,0.000301,2,"2026-01-11T12:50:40.579",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322579,1768135840588,"fUST",-203.805,0.00030103,25,"2026-01-11T12:50:40.588",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322581,1768135840598,"fUST",-300.0,0.00030137,5,"2026-01-11T12:50:40.598",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322583,1768135840607,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.607",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322585,1768135840616,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.616",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322587,1768135840625,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.625",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322589,1768135840634,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.634",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322591,1768135840644,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.644",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322593,1768135840653,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.653",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322595,1768135840662,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.662",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322597,1768135840671,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.671",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322599,1768135840680,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.680",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322601,1768135840689,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.689",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322603,1768135840699,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.699",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322605,1768135840709,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.709",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322607,1768135840718,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.718",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322609,1768135840728,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.728",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322617,1768135840818,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.818",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322618,1768135840838,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.838",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322619,1768135840847,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.847",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322620,1768135840856,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.856",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322621,1768135840865,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.865",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322622,1768135840874,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.874",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322623,1768135840883,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.883",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322624,1768135840893,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.893",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322625,1768135840906,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.906",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322626,1768135840914,"fUST",-500.0,0.00030137,30,"2026-01-11T12:50:40.914",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322627,1768135840923,"fUST",-151.0,0.00030544,4,"2026-01-11T12:50:40.923",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322628,1768135840932,"fUST",-1498.29,0.000306,14,"2026-01-11T12:50:40.932",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322629,1768135840941,"fUST",-151.0,0.000311,20,"2026-01-11T12:50:40.941",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322630,1768135840950,"fUST",-3384.35816802,0.00031155,2,"2026-01-11T12:50:40.950",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322631,1768135840958,"fUST",-7607.19107216,0.00031155,2,"2026-01-11T12:50:40.958",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322632,1768135840967,"fUST",-151.0,0.00031335,14,"2026-01-11T12:50:40.967",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322633,1768135840976,"fUST",-151.0,0.000314,17,"2026-01-11T12:50:40.976",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322634,1768135840984,"fUST",-151.0,0.000317,12,"2026-01-11T12:50:40.984",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322635,1768135840993,"fUST",-447.0,0.00032,2,"2026-01-11T12:50:40.993",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322636,1768135841002,"fUST",-151.0,0.00032,11,"2026-01-11T12:50:41.002",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322637,1768135841010,"fUST",-2600.19116857,0.00032025,2,"2026-01-11T12:50:41.010",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322638,1768135841020,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.020",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322639,1768135841028,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.028",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322640,1768135841037,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.037",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322641,1768135841046,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.046",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322642,1768135841054,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.054",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322643,1768135841063,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.063",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322644,1768135841072,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.072",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322645,1768135841082,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.082",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322647,1768135841091,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.091",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322648,1768135841101,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.101",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322650,1768135841110,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.110",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322652,1768135841120,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.120",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322655,1768135841129,"fUST",-21586.80632037,0.00032048,2,"2026-01-11T12:50:41.129",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322657,1768135841139,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.139",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322658,1768135841148,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.148",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322660,1768135841157,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.157",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322663,1768135841167,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.167",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322665,1768135841176,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.176",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322667,1768135841185,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.185",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322669,1768135841195,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.195",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322670,1768135841204,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.204",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322672,1768135841213,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.213",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322674,1768135841222,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.222",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322676,1768135841231,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.231",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322678,1768135841241,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.241",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322680,1768135841250,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.250",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322682,1768135841259,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.259",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322684,1768135841269,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.269",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322686,1768135841278,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.278",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322688,1768135841287,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.287",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322690,1768135841296,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.296",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322692,1768135841305,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.305",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322694,1768135841314,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.314",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322696,1768135841323,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.323",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322698,1768135841333,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.333",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322701,1768135841343,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.343",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322703,1768135841352,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.352",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322704,1768135841361,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.361",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322707,1768135841370,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.370",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322708,1768135841380,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.380",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322710,1768135841389,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.389",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322712,1768135841398,"fUST",-151.0,0.00032048,2,"2026-01-11T12:50:41.398",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322714,1768135841407,"fUST",-156.587,0.00032048,2,"2026-01-11T12:50:41.407",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322716,1768135841417,"fUST",-152.09143049,0.00032048,2,"2026-01-11T12:50:41.417",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322718,1768135841426,"fUST",-424.0,0.0003207,7,"2026-01-11T12:50:41.426",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322720,1768135841435,"fUST",-151.0,0.00032158,5,"2026-01-11T12:50:41.435",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322722,1768135841444,"fUST",-2600.19116857,0.00032288,2,"2026-01-11T12:50:41.444",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322724,1768135841453,"fUST",-151.0,0.00032299,5,"2026-01-11T12:50:41.453",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322726,1768135841462,"fUST",-445.202766,0.00032299,5,"2026-01-11T12:50:41.462",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322728,1768135841472,"fUST",-461.67526834,0.00032299,5,"2026-01-11T12:50:41.472",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322730,1768135841481,"fUST",-478.75725327,0.00032299,5,"2026-01-11T12:50:41.481",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322732,1768135841490,"fUST",-151.0,0.00032299,5,"2026-01-11T12:50:41.490",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322734,1768135841499,"fUST",-250.0,0.00032299,5,"2026-01-11T12:50:41.499",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322736,1768135841508,"fUST",-496.47127164,0.00032299,5,"2026-01-11T12:50:41.508",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322738,1768135841517,"fUST",-151.0,0.00032299,5,"2026-01-11T12:50:41.517",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322740,1768135841526,"fUST",-250.0,0.00032299,5,"2026-01-11T12:50:41.526",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322742,1768135841535,"fUST",-514.84070869,0.00032299,5,"2026-01-11T12:50:41.535",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322744,1768135841544,"fUST",-250.0,0.00032299,5,"2026-01-11T12:50:41.544",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322746,1768135841554,"fUST",-533.88981491,0.00032299,5,"2026-01-11T12:50:41.554",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322748,1768135841563,"fUST",-553.64373807,0.00032299,5,"2026-01-11T12:50:41.563",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322750,1768135841572,"fUST",-574.12855637,0.00032299,5,"2026-01-11T12:50:41.572",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322751,1768135841582,"fUST",-151.0,0.00032299,5,"2026-01-11T12:50:41.582",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322753,1768135841591,"fUST",-151.0,0.00032299,5,"2026-01-11T12:50:41.591",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322755,1768135841600,"fUST",-595.37131296,0.00032299,5,"2026-01-11T12:50:41.600",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322757,1768135841610,"fUST",-250.15738416,0.00032299,5,"2026-01-11T12:50:41.610",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322759,1768135841619,"fUST",-329.47719904,0.00032299,5,"2026-01-11T12:50:41.619",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322761,1768135841629,"fUST",-151.0,0.00032299,5,"2026-01-11T12:50:41.629",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322763,1768135841638,"fUST",-250.0,0.00032299,5,"2026-01-11T12:50:41.638",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322765,1768135841648,"fUST",-151.0,0.00032299,5,"2026-01-11T12:50:41.648",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322767,1768135841657,"fUST",-296.59935167,0.00032299,5,"2026-01-11T12:50:41.657",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322770,1768135841667,"fUST",-2150.738,0.00032299,5,"2026-01-11T12:50:41.667",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322772,1768135841676,"fUST",-2230.315306,0.00032299,5,"2026-01-11T12:50:41.676",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322774,1768135841685,"fUST",-2312.83697232,0.00032299,5,"2026-01-11T12:50:41.685",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322775,1768135841694,"fUST",-2398.4119403,0.00032299,5,"2026-01-11T12:50:41.694",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322778,1768135841704,"fUST",-256.83787609,0.00032299,5,"2026-01-11T12:50:41.704",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322780,1768135841714,"fUST",-1095.40809829,0.00032299,5,"2026-01-11T12:50:41.714",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322781,1768135841724,"fUST",-250.0,0.00032299,5,"2026-01-11T12:50:41.724",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322783,1768135841733,"fUST",-271.40103972,0.00032299,5,"2026-01-11T12:50:41.733",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322786,1768135841743,"fUST",-162.380719,0.00032299,5,"2026-01-11T12:50:41.743",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322787,1768135841752,"fUST",-223.13477496,0.00032299,5,"2026-01-11T12:50:41.752",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322790,1768135841761,"fUST",-151.0,0.000323,19,"2026-01-11T12:50:41.761",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322792,1768135841770,"fUST",-304.58609172,0.000325,2,"2026-01-11T12:50:41.770",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322794,1768135841779,"fUST",-354.0,0.00032529,7,"2026-01-11T12:50:41.779",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322796,1768135841788,"fUST",-3125.9838715,0.00032529,2,"2026-01-11T12:50:41.788",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322798,1768135841797,"fUST",-11380.9187739,0.00032548,2,"2026-01-11T12:50:41.797",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322800,1768135841807,"fUST",-95660.2706487,0.00032548,2,"2026-01-11T12:50:41.807",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322802,1768135841816,"fUST",-151.0,0.000326,12,"2026-01-11T12:50:41.816",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322804,1768135841826,"fUST",-8020.2,0.000326,2,"2026-01-11T12:50:41.826",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322806,1768135841836,"fUST",-2600.19116857,0.00032601,2,"2026-01-11T12:50:41.836",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322808,1768135841846,"fUST",-151.61039102,0.0003267,14,"2026-01-11T12:50:41.846",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322810,1768135841859,"fUST",-478217.20203591,0.0003267,2,"2026-01-11T12:50:41.859",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322847,1768135844333,"fUST",-295.0,0.00022523,2,"2026-01-11T12:50:44.333",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322848,1768135844345,"fUST",-352.0,0.00022788,2,"2026-01-11T12:50:44.345",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322849,1768135844355,"fUST",-457.0,0.00023045,2,"2026-01-11T12:50:44.355",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322850,1768135844366,"fUST",-12685.37607963,0.00024088,2,"2026-01-11T12:50:44.366",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322851,1768135844378,"fUST",-37314.62392037,0.00024088,2,"2026-01-11T12:50:44.378",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322852,1768135844389,"fUST",-150.1,0.00025202,2,"2026-01-11T12:50:44.389",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322853,1768135844400,"fUST",-1000.0,0.00029096,30,"2026-01-11T12:50:44.400",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322854,1768135844410,"fUST",-1000.0,0.00029096,30,"2026-01-11T12:50:44.410",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322855,1768135844420,"fUST",-1000.0,0.00029096,30,"2026-01-11T12:50:44.420",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322856,1768135844431,"fUST",-13090.33751246,0.0003267,2,"2026-01-11T12:50:44.431",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322877,1768135845971,"fUST",-728.34026677,0.0003267,2,"2026-01-11T12:50:45.971",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322878,1768135868925,"fUST",154.05532899,0.00022982,120,"2026-01-11T12:51:08.925",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322880,1768135878838,"fUST",105.04026155,0.00023409,94,"2026-01-11T12:51:18.838",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322881,1768135878859,"fUST",144.44577314,0.00023409,94,"2026-01-11T12:51:18.859",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322882,1768135879543,"fUST",40.92286369,0.0002354,102,"2026-01-11T12:51:19.543",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322883,1768135879564,"fUST",185.36863683,0.0002354,102,"2026-01-11T12:51:19.564",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322884,1768135879585,"fUST",23.19453417,0.0002354,102,"2026-01-11T12:51:19.585",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322885,1768135880252,"fUST",8.3387713,0.00023672,110,"2026-01-11T12:51:20.252",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322886,1768135880273,"fUST",185.0,0.00023672,110,"2026-01-11T12:51:20.273",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322887,1768135880295,"fUST",56.14726339,0.00023672,110,"2026-01-11T12:51:20.295",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322888,1768135988855,"fUST",192.3030788,0.00022982,120,"2026-01-11T12:53:08.855",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322890,1768136145077,"fUST",159.46,8.324e-05,2,"2026-01-11T12:55:45.077",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322891,1768136159111,"fUST",-186.03,8.644e-05,2,"2026-01-11T12:55:59.111",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322893,1768136214466,"fUST",155.25,7.915e-05,2,"2026-01-11T12:56:54.466",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322894,1768136215104,"fUST",177.43,8.208e-05,2,"2026-01-11T12:56:55.104",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322895,1768136215510,"fUST",199.61,8.501e-05,2,"2026-01-11T12:56:55.510",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322896,1768136225879,"fUST",-221.79,8.794e-05,2,"2026-01-11T12:57:05.879",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322897,1768136404089,"fUST",418.14,5e-05,2,"2026-01-11T13:00:04.089",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322898,1768136404555,"fUST",418.14,5.5e-05,2,"2026-01-11T13:00:04.555",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322899,1768136405116,"fUST",418.14,6e-05,2,"2026-01-11T13:00:05.116",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322900,1768136405748,"fUST",418.14,6.5e-05,2,"2026-01-11T13:00:05.748",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322901,1768136406351,"fUST",418.14,7.1e-05,2,"2026-01-11T13:00:06.351",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322902,1768136407043,"fUST",418.14,7.6e-05,2,"2026-01-11T13:00:07.043",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322903,1768136407506,"fUST",418.14,8.1e-05,2,"2026-01-11T13:00:07.506",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322904,1768136423316,"fUST",-418.14,8.6e-05,2,"2026-01-11T13:00:23.316",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322905,1768136440365,"fUST",417.94,5e-05,2,"2026-01-11T13:00:40.365",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322906,1768136598897,"fUST",-4238.5106177,8.872e-05,2,"2026-01-11T13:03:18.897",0.00036865000000000004,80.61,0.7264290852753638,666237994.1538982]
[401322909,1768136879658,"fUST",469.66,5.974e-05,2,"2026-01-11T13:07:59.658",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401322910,1768136879934,"fUST",469.66,5.974e-05,2,"2026-01-11T13:07:59.934",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401322915,1768137004520,"fUST",182.56,5e-05,2,"2026-01-11T13:10:04.520",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401322916,1768137007164,"fUST",182.55,5e-05,2,"2026-01-11T13:10:07.164",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323078,1768137038174,"fUST",-418.14,9.1e-05,2,"2026-01-11T13:10:38.174",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323080,1768137038184,"fUST",-547.0,9.1e-05,2,"2026-01-11T13:10:38.184",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323081,1768137038194,"fUST",-241.80610319,9.225e-05,2,"2026-01-11T13:10:38.194",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323083,1768137038203,"fUST",-418.14,9.6e-05,2,"2026-01-11T13:10:38.203",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323085,1768137038213,"fUST",-245.983,9.702e-05,2,"2026-01-11T13:10:38.213",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323086,1768137038227,"fUST",-300.0,9.793e-05,2,"2026-01-11T13:10:38.227",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323088,1768137038236,"fUST",-300.0,9.793e-05,2,"2026-01-11T13:10:38.236",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323090,1768137038246,"fUST",-300.0,9.793e-05,2,"2026-01-11T13:10:38.246",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323092,1768137038255,"fUST",-1200.0,9.793e-05,2,"2026-01-11T13:10:38.255",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323094,1768137038264,"fUST",-1000000.0,9.794e-05,2,"2026-01-11T13:10:38.264",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323096,1768137038274,"fUST",-500.0,9.8e-05,2,"2026-01-11T13:10:38.274",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323098,1768137038284,"fUST",-300.0,9.892e-05,2,"2026-01-11T13:10:38.284",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323100,1768137038293,"fUST",-50000.0,9.893e-05,2,"2026-01-11T13:10:38.293",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323102,1768137038303,"fUST",-500.0,9.893e-05,2,"2026-01-11T13:10:38.303",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323104,1768137038312,"fUST",-500.0,9.893e-05,2,"2026-01-11T13:10:38.312",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323106,1768137038322,"fUST",-327.97013448,9.893e-05,2,"2026-01-11T13:10:38.322",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323108,1768137038331,"fUST",-500.0,9.893e-05,2,"2026-01-11T13:10:38.331",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323109,1768137038346,"fUST",-636.9296582,9.893e-05,2,"2026-01-11T13:10:38.346",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323110,1768137038355,"fUST",-500.0,9.893e-05,2,"2026-01-11T13:10:38.355",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323111,1768137038365,"fUST",-500.0,9.893e-05,2,"2026-01-11T13:10:38.365",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323112,1768137038374,"fUST",-344.62617307,9.893e-05,2,"2026-01-11T13:10:38.374",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323113,1768137038386,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.386",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323114,1768137038395,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.395",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323115,1768137038405,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.405",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323116,1768137038416,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.416",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323117,1768137038425,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.425",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323118,1768137038435,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.435",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323119,1768137038445,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.445",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323120,1768137038455,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.455",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323121,1768137038465,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.465",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323122,1768137038474,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.474",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323123,1768137038484,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.484",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323124,1768137038493,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.493",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323125,1768137038503,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.503",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323126,1768137038512,"fUST",-500.0,9.897e-05,2,"2026-01-11T13:10:38.512",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323127,1768137038522,"fUST",-500.0,9.899e-05,2,"2026-01-11T13:10:38.522",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323128,1768137038531,"fUST",-500.0,9.9e-05,2,"2026-01-11T13:10:38.531",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323129,1768137038540,"fUST",-3176.86810458,9.9e-05,2,"2026-01-11T13:10:38.540",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323130,1768137038549,"fUST",-1000.0,0.0001,2,"2026-01-11T13:10:38.549",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323131,1768137038559,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.559",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323132,1768137038568,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.568",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323133,1768137038577,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.577",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323134,1768137038587,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.587",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323135,1768137038596,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.596",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323136,1768137038606,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.606",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323137,1768137038615,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.615",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323138,1768137038624,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.624",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323139,1768137038634,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.634",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323140,1768137038643,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.643",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323141,1768137038653,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.653",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323142,1768137038662,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.662",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323143,1768137038672,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.672",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323144,1768137038681,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.681",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323145,1768137038691,"fUST",-300.0,0.00010097,2,"2026-01-11T13:10:38.691",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323146,1768137038700,"fUST",-600.0,0.00010097,2,"2026-01-11T13:10:38.700",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323147,1768137038709,"fUST",-418.14,0.000101,2,"2026-01-11T13:10:38.709",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323148,1768137038719,"fUST",-500.0,0.00010173,2,"2026-01-11T13:10:38.719",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323149,1768137038728,"fUST",-500.0,0.00010447,2,"2026-01-11T13:10:38.728",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323150,1768137038737,"fUST",-418.14,0.000106,2,"2026-01-11T13:10:38.737",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323151,1768137038747,"fUST",-500.0,0.00010721,2,"2026-01-11T13:10:38.747",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323152,1768137038756,"fUST",-420.0,0.00010772,2,"2026-01-11T13:10:38.756",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323153,1768137038766,"fUST",-999.0,0.00010959,2,"2026-01-11T13:10:38.766",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323154,1768137038775,"fUST",-500.0,0.00010995,2,"2026-01-11T13:10:38.775",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323155,1768137038784,"fUST",-151.0,0.00011,2,"2026-01-11T13:10:38.784",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323156,1768137038794,"fUST",-151.0,0.00011,2,"2026-01-11T13:10:38.794",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323157,1768137038803,"fUST",-1000.0,0.00011,2,"2026-01-11T13:10:38.803",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323158,1768137038813,"fUST",-151.0,0.00011,2,"2026-01-11T13:10:38.813",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323159,1768137038822,"fUST",-418.14,0.000111,2,"2026-01-11T13:10:38.822",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323160,1768137038832,"fUST",-253.38,0.000111,2,"2026-01-11T13:10:38.832",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323161,1768137038842,"fUST",-253.38,0.000111,2,"2026-01-11T13:10:38.842",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323162,1768137038852,"fUST",-253.38,0.000111,2,"2026-01-11T13:10:38.852",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323163,1768137038862,"fUST",-253.38,0.000111,2,"2026-01-11T13:10:38.862",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323164,1768137038872,"fUST",-253.38,0.000111,2,"2026-01-11T13:10:38.872",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323165,1768137038881,"fUST",-253.38,0.000111,2,"2026-01-11T13:10:38.881",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323166,1768137038892,"fUST",-253.35,0.000111,2,"2026-01-11T13:10:38.892",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323167,1768137038901,"fUST",-720.0,0.00011107,2,"2026-01-11T13:10:38.901",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323168,1768137038910,"fUST",-418.14,0.000112,2,"2026-01-11T13:10:38.910",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323169,1768137038919,"fUST",-285.33120177,0.00011225,2,"2026-01-11T13:10:38.919",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323170,1768137038929,"fUST",-500.0,0.00011269,2,"2026-01-11T13:10:38.929",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323171,1768137038939,"fUST",-500.0,0.00011543,2,"2026-01-11T13:10:38.939",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323172,1768137038948,"fUST",-418.14,0.000117,2,"2026-01-11T13:10:38.948",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323173,1768137038958,"fUST",-500.0,0.00011817,2,"2026-01-11T13:10:38.958",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323174,1768137038967,"fUST",-587.0,0.00011849,2,"2026-01-11T13:10:38.967",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323175,1768137038977,"fUST",-2000.0,0.00012,2,"2026-01-11T13:10:38.977",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323176,1768137038986,"fUST",-250.0,0.00012024,2,"2026-01-11T13:10:38.986",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323177,1768137038996,"fUST",-500.0,0.00012091,2,"2026-01-11T13:10:38.996",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323178,1768137039005,"fUST",-418.14,0.000122,2,"2026-01-11T13:10:39.005",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323179,1768137039015,"fUST",-864.0,0.00012217,2,"2026-01-11T13:10:39.015",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323180,1768137039024,"fUST",-1432.63,0.00012329,2,"2026-01-11T13:10:39.024",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323181,1768137039033,"fUST",-1193.86,0.00012329,2,"2026-01-11T13:10:39.033",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323182,1768137039043,"fUST",-994.89,0.00012329,2,"2026-01-11T13:10:39.043",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323183,1768137039052,"fUST",-829.07,0.00012329,2,"2026-01-11T13:10:39.052",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323184,1768137039061,"fUST",-690.89,0.00012329,2,"2026-01-11T13:10:39.061",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323185,1768137039071,"fUST",-575.74,0.00012329,2,"2026-01-11T13:10:39.071",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323186,1768137039080,"fUST",-479.79,0.00012329,2,"2026-01-11T13:10:39.080",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323187,1768137039090,"fUST",-399.82,0.00012329,2,"2026-01-11T13:10:39.090",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323188,1768137039100,"fUST",-333.19,0.00012329,2,"2026-01-11T13:10:39.100",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323189,1768137039109,"fUST",-277.65,0.00012329,2,"2026-01-11T13:10:39.109",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323190,1768137039119,"fUST",-231.38,0.00012329,2,"2026-01-11T13:10:39.119",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323191,1768137039128,"fUST",-192.82,0.00012329,2,"2026-01-11T13:10:39.128",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323192,1768137039138,"fUST",-160.68,0.00012329,2,"2026-01-11T13:10:39.138",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323193,1768137039148,"fUST",-803.42,0.00012329,2,"2026-01-11T13:10:39.148",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323194,1768137039158,"fUST",-151.88,0.00012329,2,"2026-01-11T13:10:39.158",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323195,1768137039168,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.168",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323196,1768137039178,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.178",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323197,1768137039187,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.187",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323198,1768137039196,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.196",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323199,1768137039205,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.205",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323200,1768137039214,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.214",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323201,1768137039223,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.223",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323202,1768137039232,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.232",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323203,1768137039241,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.241",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323204,1768137039251,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.251",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323205,1768137039260,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.260",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323206,1768137039269,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.269",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323207,1768137039279,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.279",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323208,1768137039288,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.288",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323209,1768137039297,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.297",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323210,1768137039306,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.306",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323211,1768137039315,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.315",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323212,1768137039324,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.324",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323213,1768137039334,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.334",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323214,1768137039346,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.346",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323215,1768137039355,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.355",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323216,1768137039364,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.364",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323217,1768137039373,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.373",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323218,1768137039384,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.384",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323219,1768137039393,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.393",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323220,1768137039403,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.403",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323221,1768137039414,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.414",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323222,1768137039424,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.424",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323223,1768137039433,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.433",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323224,1768137039443,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.443",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323225,1768137039452,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.452",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323226,1768137039462,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.462",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323227,1768137039471,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.471",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323228,1768137039480,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.480",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323229,1768137039489,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.489",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323230,1768137039499,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.499",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323231,1768137039508,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.508",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323232,1768137039518,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.518",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323233,1768137039527,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.527",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323234,1768137039537,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.537",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323235,1768137039546,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.546",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323236,1768137039555,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.555",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323237,1768137039564,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.564",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323238,1768137039574,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.574",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323239,1768137039583,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.583",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323240,1768137039593,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.593",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323241,1768137039602,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.602",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323242,1768137039612,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.612",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323243,1768137039621,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.621",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323244,1768137039630,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.630",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323245,1768137039640,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.640",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323246,1768137039650,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.650",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323247,1768137039659,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.659",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323248,1768137039669,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.669",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323249,1768137039678,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.678",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323250,1768137039687,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.687",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323251,1768137039697,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.697",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323252,1768137039706,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.706",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323253,1768137039715,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.715",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323254,1768137039723,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.723",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323255,1768137039733,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.733",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323256,1768137039741,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.741",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323257,1768137039751,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.751",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323258,1768137039761,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.761",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323259,1768137039770,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.770",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323260,1768137039779,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.779",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323261,1768137039788,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.788",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323262,1768137039798,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.798",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323263,1768137039807,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.807",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323264,1768137039817,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.817",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323265,1768137039827,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.827",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323266,1768137039836,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.836",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323267,1768137039846,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.846",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323268,1768137039855,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.855",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323269,1768137039865,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.865",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323270,1768137039874,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.874",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323271,1768137039883,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.883",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323272,1768137039893,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.893",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323273,1768137039902,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.902",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323274,1768137039912,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.912",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323275,1768137039921,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:39.921",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323276,1768137040024,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:40.024",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323277,1768137040035,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:40.035",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323280,1768137040045,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:40.045",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323281,1768137040055,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:40.055",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323283,1768137040064,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:40.064",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323286,1768137040074,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:40.074",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323288,1768137040083,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:40.083",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323289,1768137040093,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:40.093",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323291,1768137040103,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:10:40.103",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323293,1768137040114,"fUST",-500.0,0.00012365,2,"2026-01-11T13:10:40.114",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323295,1768137040124,"fUST",-151.88,0.00012603,2,"2026-01-11T13:10:40.124",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323298,1768137040134,"fUST",-448.52259365,0.00012639,2,"2026-01-11T13:10:40.134",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323300,1768137040144,"fUST",-418.14,0.000127,2,"2026-01-11T13:10:40.144",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323301,1768137040153,"fUST",-151.89900327,0.00012877,2,"2026-01-11T13:10:40.153",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323303,1768137040162,"fUST",-823.0,0.00013034,2,"2026-01-11T13:10:40.162",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323305,1768137040171,"fUST",-418.14,0.000132,2,"2026-01-11T13:10:40.171",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323307,1768137040180,"fUST",-328.85630034,0.00013225,2,"2026-01-11T13:10:40.180",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323309,1768137040189,"fUST",-522.11051368,0.00013273,2,"2026-01-11T13:10:40.189",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323311,1768137040198,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.198",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323313,1768137040207,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.207",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323315,1768137040216,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.216",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323317,1768137040225,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.225",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323319,1768137040234,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.234",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323321,1768137040243,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.243",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323323,1768137040253,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.253",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323325,1768137040262,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.262",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323327,1768137040271,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.271",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323329,1768137040280,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.280",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323331,1768137040289,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.289",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323333,1768137040298,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.298",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323335,1768137040308,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.308",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323337,1768137040317,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.317",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323339,1768137040327,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.327",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323341,1768137040340,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.340",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323343,1768137040352,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.352",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323345,1768137040361,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.361",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323347,1768137040371,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.371",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323348,1768137040382,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.382",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323349,1768137040392,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.392",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323351,1768137040401,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.401",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323353,1768137040411,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.411",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323355,1768137040420,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.420",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323357,1768137040428,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.428",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323359,1768137040437,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.437",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323361,1768137040446,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.446",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323362,1768137040456,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.456",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323364,1768137040465,"fUST",-500.24269708,0.00013273,2,"2026-01-11T13:10:40.465",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323366,1768137040474,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.474",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323369,1768137040483,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.483",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323370,1768137040492,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.492",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323373,1768137040501,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.501",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323375,1768137040511,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.511",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323376,1768137040520,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.520",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323379,1768137040529,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.529",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323381,1768137040539,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.539",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323383,1768137040548,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.548",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323384,1768137040558,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.558",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323387,1768137040567,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.567",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323389,1768137040576,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.576",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323391,1768137040586,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.586",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323393,1768137040595,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.595",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323394,1768137040604,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.604",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323396,1768137040614,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.614",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323399,1768137040624,"fUST",-495.22027723,0.00013273,2,"2026-01-11T13:10:40.624",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323400,1768137040634,"fUST",-402.502339,0.00013273,2,"2026-01-11T13:10:40.634",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323403,1768137040643,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.643",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323404,1768137040653,"fUST",-500.29461734,0.00013273,2,"2026-01-11T13:10:40.653",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323407,1768137040662,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.662",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323408,1768137040671,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.671",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323411,1768137040680,"fUST",-500.0,0.00013273,2,"2026-01-11T13:10:40.680",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323413,1768137040689,"fUST",-1000.0,0.00013439,2,"2026-01-11T13:10:40.689",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323415,1768137040699,"fUST",-300.0,0.00013673,2,"2026-01-11T13:10:40.699",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323417,1768137040708,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.708",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323419,1768137040717,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.717",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323421,1768137040726,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.726",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323422,1768137040735,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.735",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323424,1768137040744,"fUST",-564.53140937,0.00013698,2,"2026-01-11T13:10:40.744",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323427,1768137040754,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.754",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323428,1768137040763,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.763",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323430,1768137040772,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.772",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323432,1768137040781,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.781",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323435,1768137040791,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.791",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323436,1768137040800,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.800",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323438,1768137040809,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.809",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323440,1768137040819,"fUST",-534.57834013,0.00013698,2,"2026-01-11T13:10:40.819",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323442,1768137040827,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.827",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323444,1768137040836,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.836",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323446,1768137040846,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.846",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323448,1768137040855,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.855",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323450,1768137040865,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.865",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323453,1768137040874,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.874",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323454,1768137040883,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.883",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323456,1768137040892,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.892",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323459,1768137040902,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.902",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323460,1768137040911,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.911",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323462,1768137040921,"fUST",-239.37126777,0.00013698,2,"2026-01-11T13:10:40.921",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323464,1768137040931,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:10:40.931",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323467,1768137040940,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:10:40.940",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323468,1768137040950,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:10:40.950",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323470,1768137040959,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:10:40.959",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323472,1768137040971,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:10:40.971",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323474,1768137040980,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:10:40.980",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323476,1768137040990,"fUST",-593.71236514,0.00013698,2,"2026-01-11T13:10:40.990",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323478,1768137040999,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:40.999",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323480,1768137041008,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.008",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323483,1768137041017,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.017",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323485,1768137041027,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.027",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323487,1768137041036,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.036",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323489,1768137041045,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.045",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323491,1768137041054,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.054",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323493,1768137041063,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.063",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323495,1768137041072,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.072",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323497,1768137041082,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.082",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323499,1768137041091,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.091",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323501,1768137041100,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:41.100",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323503,1768137041110,"fUST",-1000.0,0.00013699,2,"2026-01-11T13:10:41.110",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323505,1768137041119,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.119",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323506,1768137041128,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.128",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323508,1768137041137,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.137",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323511,1768137041147,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.147",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323513,1768137041157,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.157",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323515,1768137041166,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.166",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323517,1768137041175,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.175",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323518,1768137041184,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.184",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323521,1768137041194,"fUST",-250.0,0.00013699,2,"2026-01-11T13:10:41.194",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323522,1768137041203,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.203",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323525,1768137041212,"fUST",-500.93038909,0.00013699,2,"2026-01-11T13:10:41.212",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323527,1768137041222,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.222",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323529,1768137041231,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.231",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323530,1768137041240,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.240",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323532,1768137041250,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.250",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323534,1768137041259,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.259",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323537,1768137041269,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.269",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323539,1768137041278,"fUST",-413.61388111,0.00013699,2,"2026-01-11T13:10:41.278",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323541,1768137041287,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.287",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323542,1768137041296,"fUST",-500.31275461,0.00013699,2,"2026-01-11T13:10:41.296",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323544,1768137041305,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.305",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323546,1768137041315,"fUST",-504.31837873,0.00013699,2,"2026-01-11T13:10:41.315",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323548,1768137041324,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.324",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323550,1768137041333,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.333",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323552,1768137041346,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.346",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323555,1768137041356,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.356",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323556,1768137041365,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.365",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323558,1768137041374,"fUST",-252.81793801,0.00013699,2,"2026-01-11T13:10:41.374",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323560,1768137041385,"fUST",-252.75899042,0.00013699,2,"2026-01-11T13:10:41.385",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323563,1768137041395,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.395",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323565,1768137041404,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.404",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323567,1768137041415,"fUST",-159.05967354,0.00013699,2,"2026-01-11T13:10:41.415",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323569,1768137041425,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.425",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323571,1768137041434,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.434",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323573,1768137041444,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.444",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323575,1768137041453,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.453",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323577,1768137041463,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.463",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323578,1768137041471,"fUST",-192.77974704,0.00013699,2,"2026-01-11T13:10:41.471",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323580,1768137041480,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.480",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323582,1768137041489,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.489",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323584,1768137041498,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.498",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323586,1768137041507,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.507",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323588,1768137041515,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.515",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323590,1768137041524,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.524",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323592,1768137041533,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.533",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323594,1768137041542,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.542",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323596,1768137041551,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.551",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323598,1768137041561,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.561",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323600,1768137041570,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.570",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323602,1768137041579,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.579",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323604,1768137041588,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.588",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323606,1768137041597,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.597",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323608,1768137041607,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.607",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323610,1768137041616,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.616",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323612,1768137041625,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.625",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323614,1768137041635,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.635",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323616,1768137041644,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.644",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323618,1768137041653,"fUST",-268.13097792,0.00013699,2,"2026-01-11T13:10:41.653",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323620,1768137041663,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.663",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323622,1768137041672,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.672",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323624,1768137041681,"fUST",-295.9151759,0.00013699,2,"2026-01-11T13:10:41.681",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323626,1768137041690,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.690",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323628,1768137041699,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.699",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323630,1768137041707,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.707",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323632,1768137041716,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.716",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323634,1768137041725,"fUST",-501.32276914,0.00013699,2,"2026-01-11T13:10:41.725",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323636,1768137041734,"fUST",-441.79967602,0.00013699,2,"2026-01-11T13:10:41.734",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323638,1768137041743,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.743",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323640,1768137041752,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.752",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323642,1768137041762,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.762",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323644,1768137041771,"fUST",-345.73139261,0.00013699,2,"2026-01-11T13:10:41.771",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323646,1768137041781,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.781",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323648,1768137041791,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.791",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323650,1768137041800,"fUST",-366.95119537,0.00013699,2,"2026-01-11T13:10:41.800",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323652,1768137041810,"fUST",-500.0,0.00013699,2,"2026-01-11T13:10:41.810",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323654,1768137041819,"fUST",-418.14,0.000137,2,"2026-01-11T13:10:41.819",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323656,1768137041828,"fUST",-587.59486789,0.00013821,2,"2026-01-11T13:10:41.828",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323658,1768137041838,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.838",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323660,1768137041848,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.848",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323662,1768137041857,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.857",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323664,1768137041866,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T13:10:41.866",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323666,1768137041875,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.875",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323668,1768137041885,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.885",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323670,1768137041894,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.894",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323672,1768137041903,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.903",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323674,1768137041912,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.912",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323676,1768137041922,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.922",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323678,1768137041931,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.931",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323680,1768137041940,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.940",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323682,1768137041949,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.949",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323684,1768137041959,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.959",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323686,1768137041967,"fUST",-178.09775665,0.00013821,2,"2026-01-11T13:10:41.967",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323688,1768137041977,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:41.977",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323690,1768137041986,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T13:10:41.986",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323692,1768137041995,"fUST",-501.6206004,0.00013821,2,"2026-01-11T13:10:41.995",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323694,1768137042004,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.004",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323696,1768137042013,"fUST",-502.34729237,0.00013821,2,"2026-01-11T13:10:42.013",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323699,1768137042023,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.023",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323701,1768137042033,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.033",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323703,1768137042042,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.042",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323714,1768137042052,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.052",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323716,1768137042151,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.151",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323718,1768137042161,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.161",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323720,1768137042171,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.171",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323722,1768137042180,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.180",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323724,1768137042189,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.189",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323726,1768137042198,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.198",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323728,1768137042208,"fUST",-501.21467235,0.00013821,2,"2026-01-11T13:10:42.208",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323730,1768137042217,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.217",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323732,1768137042227,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.227",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323734,1768137042237,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.237",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323736,1768137042246,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.246",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323738,1768137042256,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.256",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323740,1768137042265,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.265",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323742,1768137042274,"fUST",-204.07351011,0.00013821,2,"2026-01-11T13:10:42.274",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323744,1768137042283,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.283",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323746,1768137042293,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.293",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323748,1768137042302,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.302",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323750,1768137042311,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.311",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323752,1768137042319,"fUST",-500.76042299,0.00013821,2,"2026-01-11T13:10:42.319",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323754,1768137042328,"fUST",-877.75810228,0.00013821,2,"2026-01-11T13:10:42.328",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323756,1768137042337,"fUST",-973.2526551,0.00013821,2,"2026-01-11T13:10:42.337",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323758,1768137042346,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:10:42.346",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323760,1768137042356,"fUST",-418.14,0.000142,2,"2026-01-11T13:10:42.356",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323763,1768137042370,"fUST",-600.0,0.00014221,2,"2026-01-11T13:10:42.370",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323764,1768137042379,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.379",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323767,1768137042388,"fUST",-969.53593685,0.00014247,2,"2026-01-11T13:10:42.388",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323768,1768137042399,"fUST",-611.85295008,0.00014247,2,"2026-01-11T13:10:42.399",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323770,1768137042408,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.408",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323773,1768137042418,"fUST",-501.52224721,0.00014247,2,"2026-01-11T13:10:42.418",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323775,1768137042428,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.428",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323777,1768137042438,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.438",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323779,1768137042447,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.447",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323781,1768137042455,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.455",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323783,1768137042464,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.464",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323785,1768137042474,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.474",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323787,1768137042483,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.483",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323788,1768137042492,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.492",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323790,1768137042501,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.501",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323793,1768137042511,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.511",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323794,1768137042520,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.520",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323797,1768137042530,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.530",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323799,1768137042539,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.539",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323801,1768137042548,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.548",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323802,1768137042558,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.558",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323805,1768137042567,"fUST",-875.35271766,0.00014247,2,"2026-01-11T13:10:42.567",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323807,1768137042576,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.576",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323808,1768137042585,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.585",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323809,1768137042595,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.595",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323810,1768137042604,"fUST",-283.3787305,0.00014247,2,"2026-01-11T13:10:42.604",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323811,1768137042613,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.613",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323812,1768137042623,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.623",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323813,1768137042632,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.632",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323814,1768137042641,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.641",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323815,1768137042650,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T13:10:42.650",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323817,1768137042661,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.661",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323820,1768137042670,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.670",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323821,1768137042679,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T13:10:42.679",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323822,1768137042688,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.688",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323824,1768137042698,"fUST",-710.18768542,0.00014247,2,"2026-01-11T13:10:42.698",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323825,1768137042707,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.707",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323827,1768137042716,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.716",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323828,1768137042725,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.725",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323830,1768137042734,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.734",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323832,1768137042743,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.743",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323833,1768137042752,"fUST",-671.67593478,0.00014247,2,"2026-01-11T13:10:42.752",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323834,1768137042763,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.763",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323835,1768137042772,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.772",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323836,1768137042782,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T13:10:42.782",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323837,1768137042791,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.791",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323838,1768137042800,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.800",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323839,1768137042810,"fUST",-500.0,0.00014247,2,"2026-01-11T13:10:42.810",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323840,1768137042819,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.819",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323841,1768137042828,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.828",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323842,1768137042837,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.837",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323843,1768137042846,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.846",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323844,1768137042855,"fUST",-443.77041137,0.00014247,2,"2026-01-11T13:10:42.855",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323845,1768137042864,"fUST",-638.41119879,0.00014247,2,"2026-01-11T13:10:42.864",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323846,1768137042874,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.874",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323847,1768137042882,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.882",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323848,1768137042893,"fUST",-505.42705469,0.00014247,2,"2026-01-11T13:10:42.893",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323849,1768137042903,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:10:42.903",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323850,1768137042912,"fUST",-1152.0,0.00014338,2,"2026-01-11T13:10:42.912",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323851,1768137042921,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:42.921",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323852,1768137042930,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T13:10:42.930",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323853,1768137042940,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:42.940",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323854,1768137042950,"fUST",-613.91769968,0.00014368,2,"2026-01-11T13:10:42.950",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323855,1768137042959,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:42.959",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323856,1768137042968,"fUST",-546.83647191,0.00014368,2,"2026-01-11T13:10:42.968",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323857,1768137042977,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:42.977",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323858,1768137042986,"fUST",-1000.0,0.00014368,2,"2026-01-11T13:10:42.986",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323859,1768137042996,"fUST",-406.5913621,0.00014368,2,"2026-01-11T13:10:42.996",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323860,1768137043005,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.005",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323861,1768137043014,"fUST",-263.96834089,0.00014368,2,"2026-01-11T13:10:43.014",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323862,1768137043023,"fUST",-651.39515074,0.00014368,2,"2026-01-11T13:10:43.023",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323863,1768137043032,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.032",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323864,1768137043042,"fUST",-793.78310386,0.00014368,2,"2026-01-11T13:10:43.042",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323865,1768137043051,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.051",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323866,1768137043060,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.060",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323867,1768137043069,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.069",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323868,1768137043079,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.079",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323869,1768137043088,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.088",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323870,1768137043097,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T13:10:43.097",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323871,1768137043106,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.106",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323872,1768137043115,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.115",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323873,1768137043125,"fUST",-168.36851892,0.00014368,2,"2026-01-11T13:10:43.125",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323874,1768137043134,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.134",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323875,1768137043144,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.144",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323876,1768137043154,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.154",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323877,1768137043164,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.164",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323878,1768137043174,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.174",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323879,1768137043183,"fUST",-554.02767991,0.00014368,2,"2026-01-11T13:10:43.183",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323880,1768137043192,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.192",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323881,1768137043202,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.202",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323882,1768137043212,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.212",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323883,1768137043221,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.221",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323884,1768137043230,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:10:43.230",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323885,1768137043240,"fUST",-1613.36442406,0.00014368,2,"2026-01-11T13:10:43.240",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323886,1768137043249,"fUST",-223.48736773,0.00014368,2,"2026-01-11T13:10:43.249",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323887,1768137043259,"fUST",-5000.0,0.0001451,2,"2026-01-11T13:10:43.259",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323888,1768137043269,"fUST",-418.14,0.000147,2,"2026-01-11T13:10:43.269",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323889,1768137043278,"fUST",-100000.0,0.00014736,2,"2026-01-11T13:10:43.278",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323890,1768137043287,"fUST",-900.0,0.00014768,2,"2026-01-11T13:10:43.287",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323891,1768137043296,"fUST",-1000.0,0.00014783,2,"2026-01-11T13:10:43.296",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323892,1768137043306,"fUST",-244.0,0.00014783,2,"2026-01-11T13:10:43.306",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323893,1768137043316,"fUST",-161.478767,0.00014795,2,"2026-01-11T13:10:43.316",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323894,1768137043325,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T13:10:43.325",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323895,1768137043335,"fUST",-502.38932755,0.00014795,2,"2026-01-11T13:10:43.335",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323896,1768137043345,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T13:10:43.345",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323897,1768137043354,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.354",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323898,1768137043366,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.366",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323899,1768137043375,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.375",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323900,1768137043385,"fUST",-813.64870907,0.00014795,2,"2026-01-11T13:10:43.385",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323901,1768137043394,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T13:10:43.394",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323902,1768137043405,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.405",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323903,1768137043415,"fUST",-501.33075681,0.00014795,2,"2026-01-11T13:10:43.415",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323904,1768137043424,"fUST",-1174.14847626,0.00014795,2,"2026-01-11T13:10:43.424",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323905,1768137043434,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.434",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323906,1768137043443,"fUST",-500.79965419,0.00014795,2,"2026-01-11T13:10:43.443",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323907,1768137043452,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T13:10:43.452",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323908,1768137043463,"fUST",-1000.0,0.00014795,2,"2026-01-11T13:10:43.463",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323909,1768137043473,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T13:10:43.473",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323910,1768137043482,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.482",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323912,1768137043492,"fUST",-657.07022264,0.00014795,2,"2026-01-11T13:10:43.492",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323914,1768137043502,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T13:10:43.502",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323916,1768137043511,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.511",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323917,1768137043521,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.521",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323918,1768137043530,"fUST",-488.64589349,0.00014795,2,"2026-01-11T13:10:43.530",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323919,1768137043541,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.541",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323920,1768137043551,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.551",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323921,1768137043561,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T13:10:43.561",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323922,1768137043571,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.571",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323923,1768137043580,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.580",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323924,1768137043589,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.589",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323925,1768137043599,"fUST",-503.75899236,0.00014795,2,"2026-01-11T13:10:43.599",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323926,1768137043608,"fUST",-788.05151213,0.00014795,2,"2026-01-11T13:10:43.608",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323927,1768137043618,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T13:10:43.618",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323928,1768137043627,"fUST",-514.14829436,0.00014795,2,"2026-01-11T13:10:43.627",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323929,1768137043637,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.637",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323930,1768137043647,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.647",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323931,1768137043656,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.656",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323932,1768137043665,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.665",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323933,1768137043675,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.675",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323934,1768137043684,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T13:10:43.684",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323935,1768137043694,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T13:10:43.694",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323936,1768137043704,"fUST",-304.84096496,0.00014795,2,"2026-01-11T13:10:43.704",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323937,1768137043714,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:10:43.714",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323938,1768137043724,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T13:10:43.724",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323939,1768137043734,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T13:10:43.734",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323940,1768137043744,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T13:10:43.744",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323941,1768137043754,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.754",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323942,1768137043764,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.764",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323943,1768137043774,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.774",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323944,1768137043784,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.784",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323945,1768137043794,"fUST",-192.00163587,0.00014916,2,"2026-01-11T13:10:43.794",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323946,1768137043804,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.804",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323947,1768137043813,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T13:10:43.813",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323948,1768137043822,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.822",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323949,1768137043832,"fUST",-1498.81892914,0.00014916,2,"2026-01-11T13:10:43.832",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323950,1768137043842,"fUST",-1781.06836301,0.00014916,2,"2026-01-11T13:10:43.842",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323951,1768137043851,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.851",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323952,1768137043861,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.861",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323953,1768137043871,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.871",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323954,1768137043880,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.880",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323955,1768137043890,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.890",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323956,1768137043899,"fUST",-874.83618263,0.00014916,2,"2026-01-11T13:10:43.899",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323957,1768137043908,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.908",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323958,1768137043918,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.918",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323959,1768137043928,"fUST",-1002.33157316,0.00014916,2,"2026-01-11T13:10:43.928",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323960,1768137043937,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:10:43.937",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323961,1768137043947,"fUST",-1000.0,0.00015,2,"2026-01-11T13:10:43.947",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323962,1768137043956,"fUST",-800.0,0.00015068,2,"2026-01-11T13:10:43.956",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323963,1768137043965,"fUST",-372.38139892,0.00015225,2,"2026-01-11T13:10:43.965",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323964,1768137043976,"fUST",-3176.86810454,0.00015286,2,"2026-01-11T13:10:43.976",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323965,1768137043985,"fUST",-418.14,0.000153,2,"2026-01-11T13:10:43.985",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323966,1768137043995,"fUST",-1200.0,0.00015316,2,"2026-01-11T13:10:43.995",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323967,1768137044004,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T13:10:44.004",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323968,1768137044014,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:10:44.014",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323969,1768137044024,"fUST",-500.0,0.00015342,2,"2026-01-11T13:10:44.024",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323970,1768137044033,"fUST",-589.88646751,0.00015342,2,"2026-01-11T13:10:44.033",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323971,1768137044131,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T13:10:44.131",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323972,1768137044140,"fUST",-339.58703801,0.00015342,2,"2026-01-11T13:10:44.140",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323973,1768137044150,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:10:44.150",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323974,1768137044159,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:10:44.159",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323975,1768137044169,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T13:10:44.169",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323976,1768137044178,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:10:44.178",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323977,1768137044187,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T13:10:44.187",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323978,1768137044195,"fUST",-304.72135436,0.00015342,2,"2026-01-11T13:10:44.195",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323979,1768137044204,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T13:10:44.204",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323980,1768137044213,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:10:44.213",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323981,1768137044222,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T13:10:44.222",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323982,1768137044230,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:10:44.230",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323983,1768137044239,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:10:44.239",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323984,1768137044248,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T13:10:44.248",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323985,1768137044257,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:10:44.257",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323986,1768137044266,"fUST",-170.16316784,0.00015464,2,"2026-01-11T13:10:44.266",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323987,1768137044275,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323988,1768137044283,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.283",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323989,1768137044292,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.292",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323990,1768137044301,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T13:10:44.301",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323991,1768137044310,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.310",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323992,1768137044320,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.320",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323993,1768137044330,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.330",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323994,1768137044339,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.339",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323995,1768137044348,"fUST",-1102.18109458,0.00015464,2,"2026-01-11T13:10:44.348",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323996,1768137044362,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.362",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323997,1768137044371,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.371",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401323998,1768137044381,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.381",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324001,1768137044390,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:10:44.390",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324003,1768137044401,"fUST",-1613.0,0.00015772,2,"2026-01-11T13:10:44.401",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324004,1768137044410,"fUST",-418.14,0.000158,2,"2026-01-11T13:10:44.410",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324005,1768137044420,"fUST",-1500.0,0.00015864,2,"2026-01-11T13:10:44.420",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324006,1768137044429,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:10:44.429",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324007,1768137044439,"fUST",-555.48898116,0.0001589,2,"2026-01-11T13:10:44.439",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324009,1768137044448,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:10:44.448",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324011,1768137044459,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:10:44.459",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324013,1768137044468,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:10:44.468",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324014,1768137044477,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T13:10:44.477",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324015,1768137044487,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:10:44.487",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324016,1768137044496,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:10:44.496",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324018,1768137044505,"fUST",-1087.80747029,0.00015912,2,"2026-01-11T13:10:44.505",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324020,1768137044514,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:10:44.514",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324021,1768137044523,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:10:44.523",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324022,1768137044532,"fUST",-1006.66545063,0.00016012,2,"2026-01-11T13:10:44.532",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324023,1768137044541,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:10:44.541",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324024,1768137044550,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:10:44.550",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324025,1768137044560,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:10:44.560",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324026,1768137044570,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:10:44.570",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324027,1768137044579,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:10:44.579",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324028,1768137044588,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:10:44.588",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324029,1768137044598,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:10:44.598",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324030,1768137044607,"fUST",-897.40421659,0.00016012,2,"2026-01-11T13:10:44.607",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324031,1768137044616,"fUST",-1600.0,0.00016164,2,"2026-01-11T13:10:44.616",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324032,1768137044626,"fUST",-1000.0,0.00016261,2,"2026-01-11T13:10:44.626",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324033,1768137044636,"fUST",-492.0,0.00016261,2,"2026-01-11T13:10:44.636",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324034,1768137044647,"fUST",-418.14,0.000163,2,"2026-01-11T13:10:44.647",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324035,1768137044658,"fUST",-1800.0,0.00016412,2,"2026-01-11T13:10:44.658",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324036,1768137044668,"fUST",-594.49843147,0.00016438,2,"2026-01-11T13:10:44.668",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324037,1768137044677,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T13:10:44.677",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324038,1768137044686,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:10:44.686",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324039,1768137044695,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T13:10:44.695",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324040,1768137044704,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:10:44.704",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324041,1768137044714,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:10:44.714",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324042,1768137044723,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:10:44.723",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324043,1768137044732,"fUST",-260.15865923,0.00016438,2,"2026-01-11T13:10:44.732",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324044,1768137044741,"fUST",-200.0,0.00016473,2,"2026-01-11T13:10:44.741",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324045,1768137044750,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:10:44.750",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324046,1768137044759,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:10:44.759",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324047,1768137044769,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:10:44.769",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324048,1768137044778,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:10:44.778",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324049,1768137044787,"fUST",-2942.53787952,0.0001656,2,"2026-01-11T13:10:44.787",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324050,1768137044796,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:10:44.796",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324051,1768137044805,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:10:44.805",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324052,1768137044815,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:10:44.815",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324053,1768137044824,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:10:44.824",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324054,1768137044834,"fUST",-418.14,0.000168,2,"2026-01-11T13:10:44.834",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324055,1768137044843,"fUST",-2100.0,0.0001696,2,"2026-01-11T13:10:44.843",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324056,1768137044852,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T13:10:44.852",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324057,1768137044862,"fUST",-3500.0,0.00016986,2,"2026-01-11T13:10:44.862",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324058,1768137044871,"fUST",-3500.0,0.00016986,2,"2026-01-11T13:10:44.871",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324059,1768137044881,"fUST",-3500.0,0.00016986,2,"2026-01-11T13:10:44.881",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324060,1768137044890,"fUST",-1962.04250286,0.00017108,2,"2026-01-11T13:10:44.890",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324061,1768137044899,"fUST",-3000.0,0.00017108,2,"2026-01-11T13:10:44.899",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324062,1768137044909,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:10:44.909",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324063,1768137044918,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:10:44.918",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324064,1768137044928,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:10:44.928",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324065,1768137044938,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:10:44.938",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324066,1768137044947,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:10:44.947",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324067,1768137044957,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:10:44.957",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324068,1768137044966,"fUST",-415.90649749,0.00017225,2,"2026-01-11T13:10:44.966",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324069,1768137044975,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T13:10:44.975",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324070,1768137044985,"fUST",-418.14,0.000173,2,"2026-01-11T13:10:44.985",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324071,1768137044994,"fUST",-2258.0,0.00017349,2,"2026-01-11T13:10:44.994",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324072,1768137045003,"fUST",-90377.964834,0.0001735,2,"2026-01-11T13:10:45.003",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324073,1768137045013,"fUST",-5000.0,0.00017412,2,"2026-01-11T13:10:45.013",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324074,1768137045022,"fUST",-2400.0,0.00017508,2,"2026-01-11T13:10:45.022",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324076,1768137045031,"fUST",-4000.0,0.00017534,2,"2026-01-11T13:10:45.031",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324078,1768137045040,"fUST",-4000.0,0.00017534,2,"2026-01-11T13:10:45.040",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324079,1768137045049,"fUST",-4000.0,0.00017534,2,"2026-01-11T13:10:45.049",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324080,1768137045058,"fUST",-182.56,0.000176,2,"2026-01-11T13:10:45.058",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324081,1768137045067,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:10:45.067",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324082,1768137045075,"fUST",-1228.00390276,0.00017656,2,"2026-01-11T13:10:45.075",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324083,1768137045084,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:10:45.084",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324084,1768137045093,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:10:45.093",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324085,1768137045103,"fUST",-878.46600243,0.00017656,2,"2026-01-11T13:10:45.103",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324086,1768137045112,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:10:45.112",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324087,1768137045121,"fUST",-418.14,0.000178,2,"2026-01-11T13:10:45.121",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324088,1768137045130,"fUST",-200.0,0.00017842,2,"2026-01-11T13:10:45.130",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324089,1768137045139,"fUST",-1000.0,0.00017887,2,"2026-01-11T13:10:45.139",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324090,1768137045149,"fUST",-791.0,0.00017887,2,"2026-01-11T13:10:45.149",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324091,1768137045158,"fUST",-444.72420012,0.00018056,2,"2026-01-11T13:10:45.158",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324092,1768137045168,"fUST",-500.0,0.00018082,2,"2026-01-11T13:10:45.168",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324093,1768137045178,"fUST",-4500.0,0.00018082,2,"2026-01-11T13:10:45.178",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324094,1768137045188,"fUST",-4500.0,0.00018082,2,"2026-01-11T13:10:45.188",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324095,1768137045197,"fUST",-1642.48470631,0.00018204,2,"2026-01-11T13:10:45.197",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324096,1768137045207,"fUST",-5000.0,0.00018204,2,"2026-01-11T13:10:45.207",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324097,1768137045218,"fUST",-2495.04726907,0.00018204,2,"2026-01-11T13:10:45.218",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324098,1768137045228,"fUST",-5000.0,0.00018204,2,"2026-01-11T13:10:45.228",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324099,1768137045237,"fUST",-1087.80747027,0.00018222,2,"2026-01-11T13:10:45.237",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324100,1768137045246,"fUST",-418.14,0.000183,2,"2026-01-11T13:10:45.246",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324101,1768137045255,"fUST",-2961.92726002,0.0001863,2,"2026-01-11T13:10:45.255",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324102,1768137045264,"fUST",-5000.0,0.0001863,2,"2026-01-11T13:10:45.264",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324103,1768137045275,"fUST",-4500.0,0.00018752,2,"2026-01-11T13:10:45.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324104,1768137045286,"fUST",-1417.01439994,0.00018752,2,"2026-01-11T13:10:45.286",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324105,1768137045295,"fUST",-5000.0,0.00018863,2,"2026-01-11T13:10:45.295",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324106,1768137045306,"fUST",-418.14,0.000189,2,"2026-01-11T13:10:45.306",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324107,1768137045316,"fUST",-303.10001603,0.000189,2,"2026-01-11T13:10:45.316",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324108,1768137045325,"fUST",-598.0,0.00019084,2,"2026-01-11T13:10:45.325",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324109,1768137045335,"fUST",-303.10001603,0.00019089,2,"2026-01-11T13:10:45.335",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324110,1768137045345,"fUST",-506.7938,0.00019178,2,"2026-01-11T13:10:45.345",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324111,1768137045356,"fUST",-200.0,0.00019178,2,"2026-01-11T13:10:45.356",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324112,1768137045367,"fUST",-506.7938,0.00019178,2,"2026-01-11T13:10:45.367",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324113,1768137045376,"fUST",-2567.54835774,0.00019178,2,"2026-01-11T13:10:45.376",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324114,1768137045385,"fUST",-166.96,0.000192,2,"2026-01-11T13:10:45.385",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324115,1768137045400,"fUST",-163.88,0.000192,2,"2026-01-11T13:10:45.400",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324116,1768137045413,"fUST",-13367.01,0.000192,2,"2026-01-11T13:10:45.413",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324118,1768137045422,"fUST",-167.58,0.000192,2,"2026-01-11T13:10:45.422",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324120,1768137045432,"fUST",-459.43159607,0.00019225,2,"2026-01-11T13:10:45.432",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324121,1768137045441,"fUST",-303.10001603,0.00019278,2,"2026-01-11T13:10:45.441",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324122,1768137045450,"fUST",-418.14,0.000194,2,"2026-01-11T13:10:45.450",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324123,1768137045459,"fUST",-303.10001603,0.00019467,2,"2026-01-11T13:10:45.459",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324124,1768137045469,"fUST",-526.6,0.00019474,2,"2026-01-11T13:10:45.469",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324125,1768137045477,"fUST",-303.10001603,0.00019656,2,"2026-01-11T13:10:45.477",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324126,1768137045486,"fUST",-1000.0,0.00019676,2,"2026-01-11T13:10:45.486",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324127,1768137045495,"fUST",-1000.0,0.00019676,2,"2026-01-11T13:10:45.495",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324128,1768137045505,"fUST",-2140.41,0.000197,2,"2026-01-11T13:10:45.505",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324129,1768137045515,"fUST",-454.65002405,0.00019845,4,"2026-01-11T13:10:45.515",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324130,1768137045524,"fUST",-418.14,0.000199,2,"2026-01-11T13:10:45.524",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324131,1768137045534,"fUST",-506.7938,0.0002,4,"2026-01-11T13:10:45.534",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324132,1768137045544,"fUST",-506.7938,0.0002,4,"2026-01-11T13:10:45.544",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324133,1768137045553,"fUST",-151.97857558,0.0002,2,"2026-01-11T13:10:45.553",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324134,1768137045562,"fUST",-454.65002405,0.00020034,4,"2026-01-11T13:10:45.562",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324135,1768137045571,"fUST",-454.65002405,0.00020223,4,"2026-01-11T13:10:45.571",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324136,1768137045581,"fUST",-418.14,0.000204,2,"2026-01-11T13:10:45.581",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324138,1768137045590,"fUST",-506.7938,0.00020411,5,"2026-01-11T13:10:45.590",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324139,1768137045600,"fUST",-454.65002405,0.00020412,4,"2026-01-11T13:10:45.600",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324140,1768137045609,"fUST",-1087.80747027,0.00020532,2,"2026-01-11T13:10:45.609",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324141,1768137045618,"fUST",-454.65002405,0.00020601,4,"2026-01-11T13:10:45.618",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324142,1768137045628,"fUST",-3176.86810454,0.00020773,2,"2026-01-11T13:10:45.628",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324143,1768137045637,"fUST",-151.0,0.000209,4,"2026-01-11T13:10:45.637",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324144,1768137045647,"fUST",-418.14,0.000209,2,"2026-01-11T13:10:45.647",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324145,1768137045656,"fUST",-151.0,0.000209,4,"2026-01-11T13:10:45.656",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324146,1768137045665,"fUST",-151.0,0.000209,3,"2026-01-11T13:10:45.665",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324147,1768137045674,"fUST",-3000.0,0.00021,2,"2026-01-11T13:10:45.674",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324148,1768137045684,"fUST",-3000.0,0.0002101,2,"2026-01-11T13:10:45.684",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324150,1768137045697,"fUST",-3000.0,0.0002102,2,"2026-01-11T13:10:45.697",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324152,1768137045706,"fUST",-3000.0,0.0002103,2,"2026-01-11T13:10:45.706",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324153,1768137045716,"fUST",-4662.982017,0.0002104,2,"2026-01-11T13:10:45.716",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324154,1768137045725,"fUST",-526.6,0.00021067,2,"2026-01-11T13:10:45.725",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324155,1768137045735,"fUST",-502.95669464,0.00021225,2,"2026-01-11T13:10:45.735",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324156,1768137045744,"fUST",-418.14,0.000214,2,"2026-01-11T13:10:45.744",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324157,1768137045753,"fUST",-1000.0,0.00021644,10,"2026-01-11T13:10:45.753",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324158,1768137045762,"fUST",-1000.0,0.00021644,10,"2026-01-11T13:10:45.762",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324159,1768137045771,"fUST",-579.0,0.00021644,10,"2026-01-11T13:10:45.771",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324160,1768137045780,"fUST",-13367.01,0.000217,2,"2026-01-11T13:10:45.780",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324161,1768137045800,"fUST",-150.1,0.00021831,2,"2026-01-11T13:10:45.800",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324162,1768137045811,"fUST",-249.48603469,0.00021833,2,"2026-01-11T13:10:45.811",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324163,1768137045821,"fUST",-192.30307881,0.00021833,2,"2026-01-11T13:10:45.821",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324164,1768137045830,"fUST",-281.87,0.0002185,2,"2026-01-11T13:10:45.830",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324165,1768137045839,"fUST",-418.14,0.000219,2,"2026-01-11T13:10:45.839",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324166,1768137045849,"fUST",-152.90727816,0.00021918,2,"2026-01-11T13:10:45.849",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324168,1768137045859,"fUST",-249.48603469,0.00021964,9,"2026-01-11T13:10:45.859",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324171,1768137045868,"fUST",-234.89,0.00021987,2,"2026-01-11T13:10:45.868",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324172,1768137046003,"fUST",-249.48603469,0.00022096,17,"2026-01-11T13:10:46.003",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324173,1768137046015,"fUST",-249.48603469,0.00022227,25,"2026-01-11T13:10:46.015",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324174,1768137046025,"fUST",-249.48603469,0.00022358,32,"2026-01-11T13:10:46.025",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324175,1768137046035,"fUST",-418.14,0.000224,2,"2026-01-11T13:10:46.035",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324176,1768137046045,"fUST",-249.48603469,0.0002249,40,"2026-01-11T13:10:46.045",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324177,1768137046054,"fUST",-249.48603469,0.00022621,48,"2026-01-11T13:10:46.054",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324178,1768137046063,"fUST",-526.6,0.00022661,2,"2026-01-11T13:10:46.063",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324179,1768137046073,"fUST",-192.30307881,0.00022752,56,"2026-01-11T13:10:46.073",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324180,1768137046082,"fUST",-249.48603469,0.00022752,56,"2026-01-11T13:10:46.082",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324181,1768137046091,"fUST",-1087.80747027,0.00022843,2,"2026-01-11T13:10:46.091",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324182,1768137046102,"fUST",-249.48603469,0.00022884,63,"2026-01-11T13:10:46.102",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324183,1768137046112,"fUST",-418.14,0.00023,2,"2026-01-11T13:10:46.112",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324184,1768137046122,"fUST",-249.48603469,0.00023015,71,"2026-01-11T13:10:46.122",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324185,1768137046131,"fUST",-249.48603469,0.00023146,79,"2026-01-11T13:10:46.131",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324186,1768137046141,"fUST",-2140.41,0.000232,14,"2026-01-11T13:10:46.141",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324187,1768137046150,"fUST",-546.48179322,0.00023225,2,"2026-01-11T13:10:46.150",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324188,1768137046160,"fUST",-249.48603469,0.00023278,86,"2026-01-11T13:10:46.160",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324189,1768137046169,"fUST",-418.14,0.000235,2,"2026-01-11T13:10:46.169",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324190,1768137046179,"fUST",-1000.0,0.00023808,10,"2026-01-11T13:10:46.179",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324191,1768137046189,"fUST",-1000.0,0.00023808,10,"2026-01-11T13:10:46.189",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324193,1768137046199,"fUST",-1000.0,0.00023808,10,"2026-01-11T13:10:46.199",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324194,1768137046210,"fUST",-418.14,0.00024,2,"2026-01-11T13:10:46.210",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324195,1768137046220,"fUST",-526.6,0.00024254,2,"2026-01-11T13:10:46.220",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324196,1768137046231,"fUST",-418.14,0.000245,2,"2026-01-11T13:10:46.231",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324197,1768137046240,"fUST",-155.77529652,0.00024658,14,"2026-01-11T13:10:46.240",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324198,1768137046250,"fUST",-13367.01,0.000247,2,"2026-01-11T13:10:46.250",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324199,1768137046260,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.260",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324200,1768137046270,"fUST",-176.23516734,0.00024795,2,"2026-01-11T13:10:46.270",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324201,1768137046280,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.280",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324202,1768137046289,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.289",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324203,1768137046299,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.299",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324204,1768137046309,"fUST",-171.65605742,0.00024795,2,"2026-01-11T13:10:46.309",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324205,1768137046318,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.318",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324206,1768137046328,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.328",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324207,1768137046338,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.338",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324208,1768137046347,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.347",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324209,1768137046360,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.360",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324210,1768137046370,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.370",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324211,1768137046378,"fUST",-154.30171575,0.00024795,2,"2026-01-11T13:10:46.378",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324212,1768137046386,"fUST",-500.0,0.00024795,2,"2026-01-11T13:10:46.386",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324213,1768137046395,"fUST",-2210.0,0.00024795,2,"2026-01-11T13:10:46.395",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324214,1768137046403,"fUST",-152.655079,0.000249,7,"2026-01-11T13:10:46.403",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324215,1768137046412,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.412",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324216,1768137046420,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.420",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324217,1768137046429,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.429",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324218,1768137046438,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.438",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324219,1768137046445,"fUST",-412.837039,0.000249,7,"2026-01-11T13:10:46.445",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324220,1768137046453,"fUST",-412.837039,0.000249,7,"2026-01-11T13:10:46.453",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324221,1768137046462,"fUST",-412.837039,0.000249,7,"2026-01-11T13:10:46.462",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324222,1768137046470,"fUST",-412.837039,0.000249,7,"2026-01-11T13:10:46.470",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324223,1768137046479,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.479",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324224,1768137046489,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.489",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324225,1768137046498,"fUST",-151.292503,0.000249,7,"2026-01-11T13:10:46.498",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324226,1768137046508,"fUST",-173.073557,0.000249,7,"2026-01-11T13:10:46.508",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324227,1768137046518,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.518",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324228,1768137046527,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.527",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324229,1768137046536,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.536",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324230,1768137046546,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.546",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324231,1768137046555,"fUST",-301.393574,0.000249,7,"2026-01-11T13:10:46.555",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324232,1768137046565,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.565",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324233,1768137046573,"fUST",-170.54126,0.000249,7,"2026-01-11T13:10:46.573",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324234,1768137046582,"fUST",-164.871038,0.000249,7,"2026-01-11T13:10:46.582",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324235,1768137046596,"fUST",-400097.821185,0.000249,2,"2026-01-11T13:10:46.596",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324236,1768137046605,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.605",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324237,1768137046615,"fUST",-240.800368,0.000249,7,"2026-01-11T13:10:46.615",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324238,1768137046625,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.625",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324239,1768137046634,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.634",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324240,1768137046644,"fUST",-1489.881932,0.000249,7,"2026-01-11T13:10:46.644",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324241,1768137046653,"fUST",-152.567384,0.000249,7,"2026-01-11T13:10:46.653",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324242,1768137046663,"fUST",-1489.881932,0.000249,7,"2026-01-11T13:10:46.663",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324243,1768137046673,"fUST",-1489.881932,0.000249,7,"2026-01-11T13:10:46.673",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324244,1768137046683,"fUST",-1489.881932,0.000249,7,"2026-01-11T13:10:46.683",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324245,1768137046692,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.692",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324246,1768137046703,"fUST",-179.291309,0.000249,7,"2026-01-11T13:10:46.703",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324247,1768137046713,"fUST",-728.329358,0.000249,7,"2026-01-11T13:10:46.713",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324248,1768137046722,"fUST",-179.291309,0.000249,7,"2026-01-11T13:10:46.722",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324249,1768137046732,"fUST",-225.859576,0.000249,7,"2026-01-11T13:10:46.732",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324250,1768137046741,"fUST",-728.329358,0.000249,7,"2026-01-11T13:10:46.741",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324251,1768137046750,"fUST",-179.291309,0.000249,7,"2026-01-11T13:10:46.750",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324252,1768137046760,"fUST",-179.291309,0.000249,7,"2026-01-11T13:10:46.760",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324253,1768137046771,"fUST",-728.329358,0.000249,7,"2026-01-11T13:10:46.771",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324254,1768137046781,"fUST",-728.329358,0.000249,7,"2026-01-11T13:10:46.781",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324255,1768137046790,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.790",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324256,1768137046799,"fUST",-151.0,0.000249,2,"2026-01-11T13:10:46.799",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324257,1768137046809,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.809",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324258,1768137046818,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.818",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324259,1768137046828,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.828",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324260,1768137046838,"fUST",-161.662681,0.000249,7,"2026-01-11T13:10:46.838",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324261,1768137046848,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.848",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324262,1768137046858,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.858",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324263,1768137046867,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.867",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324264,1768137046876,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.876",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324265,1768137046886,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.886",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324266,1768137046895,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.895",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324267,1768137046905,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.905",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324268,1768137046914,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.914",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324269,1768137046924,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.924",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324270,1768137046934,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.934",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324271,1768137046946,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.946",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324272,1768137046955,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:46.955",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324273,1768137046965,"fUST",-500.0,0.00024932,2,"2026-01-11T13:10:46.965",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324274,1768137046975,"fUST",-503.05659276,0.00024932,2,"2026-01-11T13:10:46.975",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324275,1768137046984,"fUST",-598.52490689,0.00024932,2,"2026-01-11T13:10:46.984",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324276,1768137046993,"fUST",-500.0,0.00024932,2,"2026-01-11T13:10:46.993",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324277,1768137047003,"fUST",-500.0,0.00024932,2,"2026-01-11T13:10:47.003",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324278,1768137047012,"fUST",-500.0,0.00024932,2,"2026-01-11T13:10:47.012",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324279,1768137047021,"fUST",-500.0,0.00024932,2,"2026-01-11T13:10:47.021",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324280,1768137047030,"fUST",-500.0,0.00024932,2,"2026-01-11T13:10:47.030",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324281,1768137047039,"fUST",-500.0,0.00024932,2,"2026-01-11T13:10:47.039",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324282,1768137047048,"fUST",-500.0,0.00024932,2,"2026-01-11T13:10:47.048",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324283,1768137047057,"fUST",-201.95802809,0.00024932,2,"2026-01-11T13:10:47.057",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324284,1768137047067,"fUST",-187.35985221,0.00024932,2,"2026-01-11T13:10:47.067",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324285,1768137047077,"fUST",-500.0,0.00024932,2,"2026-01-11T13:10:47.077",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324286,1768137047086,"fUST",-2210.0,0.00024932,2,"2026-01-11T13:10:47.086",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324287,1768137047095,"fUST",-418.14,0.00025,2,"2026-01-11T13:10:47.095",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324288,1768137047104,"fUST",-500.0,0.00025069,2,"2026-01-11T13:10:47.104",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324289,1768137047113,"fUST",-179.07075974,0.00025069,2,"2026-01-11T13:10:47.113",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324290,1768137047122,"fUST",-500.0,0.00025069,2,"2026-01-11T13:10:47.122",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324291,1768137047131,"fUST",-500.0,0.00025069,2,"2026-01-11T13:10:47.131",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324292,1768137047141,"fUST",-223.56062369,0.00025069,2,"2026-01-11T13:10:47.141",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324293,1768137047151,"fUST",-500.0,0.00025069,2,"2026-01-11T13:10:47.151",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324294,1768137047160,"fUST",-500.0,0.00025069,2,"2026-01-11T13:10:47.160",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324295,1768137047169,"fUST",-500.0,0.00025069,2,"2026-01-11T13:10:47.169",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324296,1768137047178,"fUST",-500.0,0.00025069,2,"2026-01-11T13:10:47.178",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324297,1768137047188,"fUST",-500.0,0.00025069,2,"2026-01-11T13:10:47.188",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324298,1768137047197,"fUST",-163.14839871,0.00025069,2,"2026-01-11T13:10:47.197",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324299,1768137047207,"fUST",-2210.0,0.00025069,2,"2026-01-11T13:10:47.207",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324300,1768137047217,"fUST",-1087.80747027,0.00025153,2,"2026-01-11T13:10:47.217",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324301,1768137047227,"fUST",-250.0,0.00025205,2,"2026-01-11T13:10:47.227",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324302,1768137047235,"fUST",-500.0,0.00025206,2,"2026-01-11T13:10:47.235",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324303,1768137047245,"fUST",-500.0,0.00025206,2,"2026-01-11T13:10:47.245",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324304,1768137047254,"fUST",-500.0,0.00025206,2,"2026-01-11T13:10:47.254",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324305,1768137047263,"fUST",-500.0,0.00025206,2,"2026-01-11T13:10:47.263",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324306,1768137047276,"fUST",-300.0,0.00025206,2,"2026-01-11T13:10:47.276",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324307,1768137047285,"fUST",-500.0,0.00025206,2,"2026-01-11T13:10:47.285",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324308,1768137047297,"fUST",-250.0,0.00025206,2,"2026-01-11T13:10:47.297",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324309,1768137047306,"fUST",-500.0,0.00025206,2,"2026-01-11T13:10:47.306",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324310,1768137047315,"fUST",-2210.0,0.00025206,2,"2026-01-11T13:10:47.315",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324311,1768137047324,"fUST",-590.00689179,0.00025225,2,"2026-01-11T13:10:47.324",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324312,1768137047333,"fUST",-487.28484085,0.00025343,2,"2026-01-11T13:10:47.333",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324313,1768137047343,"fUST",-263.97622948,0.00025343,2,"2026-01-11T13:10:47.343",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324314,1768137047353,"fUST",-500.0,0.00025343,2,"2026-01-11T13:10:47.353",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324315,1768137047366,"fUST",-264.95729538,0.00025343,2,"2026-01-11T13:10:47.366",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324316,1768137047375,"fUST",-500.0,0.00025343,2,"2026-01-11T13:10:47.375",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324317,1768137047384,"fUST",-500.00000003,0.00025343,2,"2026-01-11T13:10:47.384",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324318,1768137047394,"fUST",-500.0,0.00025343,2,"2026-01-11T13:10:47.394",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324319,1768137047405,"fUST",-500.0,0.00025343,2,"2026-01-11T13:10:47.405",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324320,1768137047414,"fUST",-2210.0,0.00025343,2,"2026-01-11T13:10:47.414",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324321,1768137047423,"fUST",-500.0,0.0002548,2,"2026-01-11T13:10:47.423",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324322,1768137047433,"fUST",-500.0,0.0002548,2,"2026-01-11T13:10:47.433",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324323,1768137047443,"fUST",-500.0,0.0002548,2,"2026-01-11T13:10:47.443",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324324,1768137047452,"fUST",-500.0,0.0002548,2,"2026-01-11T13:10:47.452",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324325,1768137047462,"fUST",-2210.0,0.0002548,2,"2026-01-11T13:10:47.462",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324326,1768137047471,"fUST",-418.14,0.000255,2,"2026-01-11T13:10:47.471",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324327,1768137047481,"fUST",-500.0,0.00025617,2,"2026-01-11T13:10:47.481",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324328,1768137047490,"fUST",-500.0,0.00025617,2,"2026-01-11T13:10:47.490",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324329,1768137047499,"fUST",-500.0,0.00025617,2,"2026-01-11T13:10:47.499",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324330,1768137047509,"fUST",-500.0,0.00025617,2,"2026-01-11T13:10:47.509",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324331,1768137047518,"fUST",-2210.0,0.00025617,2,"2026-01-11T13:10:47.518",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324332,1768137047527,"fUST",-159.0,0.00025753,17,"2026-01-11T13:10:47.527",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324333,1768137047537,"fUST",-350.0,0.00025753,2,"2026-01-11T13:10:47.537",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324334,1768137047546,"fUST",-500.0,0.00025754,2,"2026-01-11T13:10:47.546",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324335,1768137047555,"fUST",-500.0,0.00025754,2,"2026-01-11T13:10:47.555",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324336,1768137047564,"fUST",-500.0,0.00025754,2,"2026-01-11T13:10:47.564",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324337,1768137047574,"fUST",-255.99235489,0.00025754,2,"2026-01-11T13:10:47.574",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324338,1768137047583,"fUST",-2210.0,0.00025754,2,"2026-01-11T13:10:47.583",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324339,1768137047592,"fUST",-526.6,0.00025847,2,"2026-01-11T13:10:47.592",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324340,1768137047601,"fUST",-161.096358,0.0002587,7,"2026-01-11T13:10:47.601",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324341,1768137047688,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T13:10:47.688",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324342,1768137047697,"fUST",-500.0,0.00025891,2,"2026-01-11T13:10:47.697",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324343,1768137047706,"fUST",-623.15407208,0.00025891,2,"2026-01-11T13:10:47.706",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324344,1768137047715,"fUST",-500.0,0.00025891,2,"2026-01-11T13:10:47.715",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324345,1768137047725,"fUST",-2210.0,0.00025891,2,"2026-01-11T13:10:47.725",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324346,1768137047734,"fUST",-2000.0,0.00025988,7,"2026-01-11T13:10:47.734",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324347,1768137047743,"fUST",-418.14,0.00026,2,"2026-01-11T13:10:47.743",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324348,1768137047752,"fUST",-500.0,0.00026028,2,"2026-01-11T13:10:47.752",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324349,1768137047761,"fUST",-500.0,0.00026028,2,"2026-01-11T13:10:47.761",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324350,1768137047771,"fUST",-2210.0,0.00026028,2,"2026-01-11T13:10:47.771",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324351,1768137047780,"fUST",-620.9785477,0.00026165,2,"2026-01-11T13:10:47.780",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324352,1768137047789,"fUST",-500.0,0.00026165,2,"2026-01-11T13:10:47.789",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324353,1768137047799,"fUST",-2210.0,0.00026165,2,"2026-01-11T13:10:47.799",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324354,1768137047808,"fUST",-1000.0,0.00026189,30,"2026-01-11T13:10:47.808",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324355,1768137047817,"fUST",-1000.0,0.00026189,30,"2026-01-11T13:10:47.817",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324356,1768137047826,"fUST",-1000.0,0.00026189,30,"2026-01-11T13:10:47.826",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324357,1768137047836,"fUST",-715.0,0.00026189,30,"2026-01-11T13:10:47.836",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324358,1768137047845,"fUST",-3176.86810454,0.00026259,2,"2026-01-11T13:10:47.845",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324359,1768137047855,"fUST",-450.0,0.00026301,2,"2026-01-11T13:10:47.855",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324360,1768137047864,"fUST",-500.0,0.00026302,2,"2026-01-11T13:10:47.864",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324361,1768137047874,"fUST",-2210.0,0.00026302,2,"2026-01-11T13:10:47.874",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324362,1768137047883,"fUST",-500.0,0.00026439,2,"2026-01-11T13:10:47.883",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324363,1768137047893,"fUST",-2210.0,0.00026439,2,"2026-01-11T13:10:47.893",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324364,1768137047902,"fUST",-418.14,0.000265,2,"2026-01-11T13:10:47.902",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324365,1768137047914,"fUST",-500.0,0.00026576,2,"2026-01-11T13:10:47.914",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324366,1768137047924,"fUST",-2210.0,0.00026576,2,"2026-01-11T13:10:47.924",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324367,1768137047934,"fUST",-7686.66985083,0.00026712,2,"2026-01-11T13:10:47.934",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324368,1768137047943,"fUST",-152.72644825,0.00026713,2,"2026-01-11T13:10:47.943",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324369,1768137047953,"fUST",-2210.0,0.00026713,2,"2026-01-11T13:10:47.953",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324370,1768137047962,"fUST",-181.17141011,0.00026725,2,"2026-01-11T13:10:47.962",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324371,1768137047973,"fUST",-550.0,0.00026849,2,"2026-01-11T13:10:47.973",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324372,1768137047982,"fUST",-2210.0,0.0002685,2,"2026-01-11T13:10:47.982",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324373,1768137047992,"fUST",-2210.0,0.00026987,2,"2026-01-11T13:10:47.992",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324374,1768137048002,"fUST",-418.14,0.000271,2,"2026-01-11T13:10:48.002",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324375,1768137048011,"fUST",-2210.0,0.00027124,2,"2026-01-11T13:10:48.011",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324376,1768137048020,"fUST",-633.53199037,0.00027225,2,"2026-01-11T13:10:48.020",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324377,1768137048029,"fUST",-2210.0,0.00027261,2,"2026-01-11T13:10:48.029",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324378,1768137048038,"fUST",-60251.976556,0.0002735,2,"2026-01-11T13:10:48.038",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324379,1768137048047,"fUST",-702.10519323,0.00027397,5,"2026-01-11T13:10:48.047",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324380,1768137048057,"fUST",-300.0,0.00027397,2,"2026-01-11T13:10:48.057",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324381,1768137048065,"fUST",-300.0,0.00027397,2,"2026-01-11T13:10:48.065",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324382,1768137048075,"fUST",-300.0,0.00027397,2,"2026-01-11T13:10:48.075",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324383,1768137048084,"fUST",-300.0,0.00027397,2,"2026-01-11T13:10:48.084",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324384,1768137048093,"fUST",-175.0,0.00027397,24,"2026-01-11T13:10:48.093",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324385,1768137048103,"fUST",-2210.0,0.00027398,2,"2026-01-11T13:10:48.103",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324386,1768137048113,"fUST",-526.6,0.0002744,2,"2026-01-11T13:10:48.113",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324387,1768137048122,"fUST",-1087.80747027,0.00027463,2,"2026-01-11T13:10:48.122",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324388,1768137048131,"fUST",-2210.0,0.00027535,2,"2026-01-11T13:10:48.131",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324389,1768137048140,"fUST",-418.14,0.000276,2,"2026-01-11T13:10:48.140",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324390,1768137048150,"fUST",-2210.0,0.00027672,2,"2026-01-11T13:10:48.150",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324391,1768137048160,"fUST",-2210.0,0.00027809,2,"2026-01-11T13:10:48.160",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324392,1768137048169,"fUST",-155.5739919,0.00027909,5,"2026-01-11T13:10:48.169",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324393,1768137048179,"fUST",-2212.0,0.00027946,2,"2026-01-11T13:10:48.179",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324394,1768137048188,"fUST",-5000.0,0.00028037,2,"2026-01-11T13:10:48.188",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324395,1768137048198,"fUST",-418.14,0.000281,2,"2026-01-11T13:10:48.198",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324396,1768137048207,"fUST",-418.14,0.000286,2,"2026-01-11T13:10:48.207",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324397,1768137048217,"fUST",-155.57399191,0.00028752,5,"2026-01-11T13:10:48.217",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324398,1768137048226,"fUST",-1000.0,0.00028808,30,"2026-01-11T13:10:48.226",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324399,1768137048235,"fUST",-1000.0,0.00028808,30,"2026-01-11T13:10:48.235",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324400,1768137048244,"fUST",-1000.0,0.00028808,30,"2026-01-11T13:10:48.244",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324401,1768137048253,"fUST",-13367.01,0.000289,2,"2026-01-11T13:10:48.253",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324402,1768137048263,"fUST",-18382.93313115,0.0002902,2,"2026-01-11T13:10:48.263",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324403,1768137048272,"fUST",-526.6,0.00029034,3,"2026-01-11T13:10:48.272",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324404,1768137048281,"fUST",-155.0,0.00029041,32,"2026-01-11T13:10:48.281",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324405,1768137048290,"fUST",-418.14,0.000291,2,"2026-01-11T13:10:48.290",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324406,1768137048299,"fUST",-677.05708894,0.00029225,2,"2026-01-11T13:10:48.299",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324407,1768137048309,"fUST",-274.40763598,0.00029443,2,"2026-01-11T13:10:48.309",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324408,1768137048318,"fUST",-1097.63054393,0.00029443,2,"2026-01-11T13:10:48.318",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324409,1768137048327,"fUST",-2469.66872384,0.00029443,2,"2026-01-11T13:10:48.327",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324410,1768137048336,"fUST",-4390.52217571,0.00029443,2,"2026-01-11T13:10:48.336",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324411,1768137048346,"fUST",-6860.19089955,0.00029443,2,"2026-01-11T13:10:48.346",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324412,1768137048358,"fUST",-9878.67489535,0.00029443,2,"2026-01-11T13:10:48.358",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324413,1768137048367,"fUST",-418.14,0.000296,2,"2026-01-11T13:10:48.367",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324414,1768137048376,"fUST",-155.57399191,0.00029641,5,"2026-01-11T13:10:48.376",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324415,1768137048386,"fUST",-500.0,0.00029715,7,"2026-01-11T13:10:48.386",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324416,1768137048395,"fUST",-1087.80747027,0.00029773,2,"2026-01-11T13:10:48.395",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324417,1768137048405,"fUST",-151.0,0.0003,14,"2026-01-11T13:10:48.405",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324418,1768137048414,"fUST",-500.0,0.00030137,10,"2026-01-11T13:10:48.414",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324419,1768137048423,"fUST",-300.0,0.00030137,5,"2026-01-11T13:10:48.423",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324420,1768137048434,"fUST",-5000.0,0.00030203,2,"2026-01-11T13:10:48.434",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324421,1768137048443,"fUST",-2140.41,0.000303,14,"2026-01-11T13:10:48.443",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324422,1768137048453,"fUST",-536.72987461,0.00030482,7,"2026-01-11T13:10:48.453",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324423,1768137048462,"fUST",-155.5739919,0.00030558,10,"2026-01-11T13:10:48.462",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324424,1768137048472,"fUST",-526.6,0.00030627,4,"2026-01-11T13:10:48.472",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324425,1768137048482,"fUST",-164.0,0.00030685,41,"2026-01-11T13:10:48.482",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324426,1768137048491,"fUST",-151.0,0.000308,12,"2026-01-11T13:10:48.491",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324427,1768137048500,"fUST",-151.0,0.000308,13,"2026-01-11T13:10:48.500",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324428,1768137048509,"fUST",-151.0,0.000308,10,"2026-01-11T13:10:48.509",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324429,1768137048518,"fUST",-151.0,0.0003089,14,"2026-01-11T13:10:48.518",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324430,1768137048527,"fUST",-411.06389803,0.00030993,2,"2026-01-11T13:10:48.527",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324431,1768137048537,"fUST",-1644.25559213,0.00030993,2,"2026-01-11T13:10:48.537",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324432,1768137048546,"fUST",-3699.5750823,0.00030993,2,"2026-01-11T13:10:48.546",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324433,1768137048555,"fUST",-6577.02236854,0.00030993,2,"2026-01-11T13:10:48.555",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324434,1768137048563,"fUST",-10276.59745084,0.00030993,2,"2026-01-11T13:10:48.563",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324435,1768137048572,"fUST",-720.58218752,0.00031225,2,"2026-01-11T13:10:48.572",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324436,1768137048582,"fUST",-839.36453359,0.00031271,2,"2026-01-11T13:10:48.582",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324437,1768137048591,"fUST",-3357.45813437,0.00031271,2,"2026-01-11T13:10:48.591",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324438,1768137048600,"fUST",-7546.72652152,0.00031271,2,"2026-01-11T13:10:48.600",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324439,1768137048609,"fUST",-328.0,0.00031347,2,"2026-01-11T13:10:48.609",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324440,1768137048619,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.619",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324441,1768137048629,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.629",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324442,1768137048638,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.638",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324443,1768137048648,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.648",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324444,1768137048657,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.657",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324445,1768137048667,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.667",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324446,1768137048676,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.676",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324447,1768137048686,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.686",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324448,1768137048695,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.695",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324449,1768137048704,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.704",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324450,1768137048713,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.713",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324451,1768137048723,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.723",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324452,1768137048734,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.734",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324453,1768137048744,"fUST",-21586.80632037,0.00031595,2,"2026-01-11T13:10:48.744",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324454,1768137048754,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.754",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324455,1768137048763,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.763",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324456,1768137048774,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.774",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324457,1768137048784,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.784",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324458,1768137048794,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.794",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324459,1768137048804,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.804",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324460,1768137048815,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.815",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324461,1768137048826,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.826",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324462,1768137048837,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.837",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324463,1768137048847,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.847",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324464,1768137048856,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.856",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324465,1768137048866,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.866",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324466,1768137048876,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.876",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324467,1768137048885,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.885",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324468,1768137048895,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.895",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324469,1768137048904,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.904",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324470,1768137048913,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.913",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324471,1768137048923,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.923",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324472,1768137048932,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.932",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324473,1768137048942,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.942",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324474,1768137048951,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.951",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324475,1768137048960,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.960",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324476,1768137048970,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.970",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324477,1768137048979,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.979",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324478,1768137048989,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.989",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324479,1768137048998,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:48.998",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324480,1768137049007,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:49.007",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324481,1768137049017,"fUST",-151.0,0.00031595,2,"2026-01-11T13:10:49.017",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324482,1768137049026,"fUST",-156.587,0.00031595,2,"2026-01-11T13:10:49.026",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324483,1768137049035,"fUST",-152.09143049,0.00031595,2,"2026-01-11T13:10:49.035",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324484,1768137049044,"fUST",-155.57399191,0.00031604,10,"2026-01-11T13:10:49.044",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324485,1768137049054,"fUST",-328.0,0.00031632,7,"2026-01-11T13:10:49.054",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324486,1768137049063,"fUST",-3176.86810454,0.00031745,2,"2026-01-11T13:10:49.063",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324487,1768137049073,"fUST",-151.0,0.0003178,14,"2026-01-11T13:10:49.073",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324488,1768137049082,"fUST",-377.0831682,0.00031781,30,"2026-01-11T13:10:49.082",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324489,1768137049091,"fUST",-328.0,0.0003179,7,"2026-01-11T13:10:49.091",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324490,1768137049101,"fUST",-588120.82157224,0.00031845,2,"2026-01-11T13:10:49.101",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324491,1768137049110,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.110",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324492,1768137049119,"fUST",-159.196638,0.00031845,31,"2026-01-11T13:10:49.119",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324493,1768137049129,"fUST",-177.831998,0.00031845,7,"2026-01-11T13:10:49.129",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324494,1768137049138,"fUST",-160.734397,0.00031845,31,"2026-01-11T13:10:49.138",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324495,1768137049246,"fUST",-412.837039,0.00031845,31,"2026-01-11T13:10:49.246",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324496,1768137049261,"fUST",-412.837039,0.00031845,31,"2026-01-11T13:10:49.261",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324497,1768137049271,"fUST",-412.837039,0.00031845,31,"2026-01-11T13:10:49.271",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324498,1768137049281,"fUST",-412.837039,0.00031845,31,"2026-01-11T13:10:49.281",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324499,1768137049291,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.291",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324500,1768137049300,"fUST",-157.400999,0.00031845,31,"2026-01-11T13:10:49.300",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324501,1768137049312,"fUST",-173.073557,0.00031845,31,"2026-01-11T13:10:49.312",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324502,1768137049322,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.322",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324503,1768137049331,"fUST",-271.161441,0.00031845,31,"2026-01-11T13:10:49.331",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324504,1768137049340,"fUST",-192.928076,0.00031845,31,"2026-01-11T13:10:49.340",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324505,1768137049350,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.350",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324506,1768137049364,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.364",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324507,1768137049374,"fUST",-1390.654024,0.00031845,31,"2026-01-11T13:10:49.374",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324508,1768137049384,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.384",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324509,1768137049395,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.395",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324510,1768137049406,"fUST",-160.161373,0.00031845,31,"2026-01-11T13:10:49.406",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324511,1768137049416,"fUST",-1489.881932,0.00031845,31,"2026-01-11T13:10:49.416",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324512,1768137049427,"fUST",-1489.881932,0.00031845,31,"2026-01-11T13:10:49.427",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324513,1768137049438,"fUST",-1489.881932,0.00031845,31,"2026-01-11T13:10:49.438",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324514,1768137049449,"fUST",-1489.881932,0.00031845,31,"2026-01-11T13:10:49.449",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324515,1768137049459,"fUST",-239.620179,0.00031845,31,"2026-01-11T13:10:49.459",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324516,1768137049469,"fUST",-179.291309,0.00031845,31,"2026-01-11T13:10:49.469",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324517,1768137049479,"fUST",-728.329358,0.00031845,31,"2026-01-11T13:10:49.479",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324518,1768137049488,"fUST",-179.291309,0.00031845,31,"2026-01-11T13:10:49.488",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324519,1768137049498,"fUST",-728.329358,0.00031845,31,"2026-01-11T13:10:49.498",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324520,1768137049507,"fUST",-179.291309,0.00031845,31,"2026-01-11T13:10:49.507",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324521,1768137049519,"fUST",-179.291309,0.00031845,31,"2026-01-11T13:10:49.519",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324522,1768137049528,"fUST",-728.329358,0.00031845,31,"2026-01-11T13:10:49.528",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324523,1768137049538,"fUST",-728.329358,0.00031845,31,"2026-01-11T13:10:49.538",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324524,1768137049547,"fUST",-151.0,0.00031845,2,"2026-01-11T13:10:49.547",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324525,1768137049556,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.556",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324526,1768137049566,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.566",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324527,1768137049576,"fUST",-152.205819,0.00031845,31,"2026-01-11T13:10:49.576",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324528,1768137049586,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.586",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324529,1768137049597,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.597",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324530,1768137049606,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.606",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324531,1768137049616,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.616",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324532,1768137049626,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.626",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324533,1768137049635,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.635",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324534,1768137049645,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.645",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324535,1768137049655,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.655",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324536,1768137049665,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.665",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324537,1768137049675,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.675",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324538,1768137049687,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.687",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324539,1768137049698,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.698",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324540,1768137049707,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:49.707",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324541,1768137049717,"fUST",-2600.19116857,0.00031871,2,"2026-01-11T13:10:49.717",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324542,1768137049726,"fUST",-263.2879419,0.00031945,30,"2026-01-11T13:10:49.726",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324543,1768137049735,"fUST",-204.4119582,0.00031945,30,"2026-01-11T13:10:49.735",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324544,1768137049745,"fUST",-617.9975553,0.00031945,30,"2026-01-11T13:10:49.745",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324545,1768137049754,"fUST",-153.0,0.00031945,30,"2026-01-11T13:10:49.754",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324546,1768137049764,"fUST",-153.0,0.00031945,30,"2026-01-11T13:10:49.764",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324547,1768137049774,"fUST",-153.0,0.00031945,30,"2026-01-11T13:10:49.774",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324548,1768137049784,"fUST",-2344.4879037,0.00031952,2,"2026-01-11T13:10:49.784",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324549,1768137049793,"fUST",-311.0,0.00031967,2,"2026-01-11T13:10:49.793",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324550,1768137049802,"fUST",-781.4959678,0.00031974,2,"2026-01-11T13:10:49.802",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324551,1768137049811,"fUST",-35295.9864361,0.0003198,2,"2026-01-11T13:10:49.811",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324552,1768137049821,"fUST",-6526.8339861,0.0003198,2,"2026-01-11T13:10:49.821",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324553,1768137049831,"fUST",-151.0,0.0003198,7,"2026-01-11T13:10:49.831",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324554,1768137049841,"fUST",-151.0,0.0003198,7,"2026-01-11T13:10:49.841",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324555,1768137049850,"fUST",-151.0,0.0003198,31,"2026-01-11T13:10:49.850",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324556,1768137049860,"fUST",-151.0,0.0003198,31,"2026-01-11T13:10:49.860",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324557,1768137049870,"fUST",-64359.48881651,0.00032,10,"2026-01-11T13:10:49.870",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324558,1768137049880,"fUST",-151.0,0.00032,17,"2026-01-11T13:10:49.880",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324559,1768137049889,"fUST",-3672.0,0.00032057,2,"2026-01-11T13:10:49.889",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324560,1768137049899,"fUST",-1087.80747027,0.00032084,2,"2026-01-11T13:10:49.899",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324561,1768137049908,"fUST",-151.0,0.000321,16,"2026-01-11T13:10:49.908",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324562,1768137049918,"fUST",-13367.01,0.000321,2,"2026-01-11T13:10:49.918",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324563,1768137049929,"fUST",-2600.19116857,0.00032146,2,"2026-01-11T13:10:49.929",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324564,1768137049937,"fUST",-3674.0,0.00032154,2,"2026-01-11T13:10:49.937",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324565,1768137049947,"fUST",-328.0,0.00032191,2,"2026-01-11T13:10:49.947",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324566,1768137049956,"fUST",-151.0,0.000322,14,"2026-01-11T13:10:49.956",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324567,1768137049965,"fUST",-526.6,0.0003222,5,"2026-01-11T13:10:49.965",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324568,1768137049987,"fUST",-153.90472729,0.00032298,5,"2026-01-11T13:10:49.987",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324569,1768137050007,"fUST",-1095.40809829,0.00032298,5,"2026-01-11T13:10:50.007",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324570,1768137050021,"fUST",-250.0,0.00032298,5,"2026-01-11T13:10:50.021",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324571,1768137050039,"fUST",-445.202766,0.00032298,5,"2026-01-11T13:10:50.039",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324572,1768137050056,"fUST",-461.67526834,0.00032298,5,"2026-01-11T13:10:50.056",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324573,1768137050072,"fUST",-250.0,0.00032298,5,"2026-01-11T13:10:50.072",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324574,1768137050089,"fUST",-478.75725327,0.00032298,5,"2026-01-11T13:10:50.089",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324575,1768137050105,"fUST",-250.0,0.00032298,5,"2026-01-11T13:10:50.105",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324576,1768137050120,"fUST",-496.47127164,0.00032298,5,"2026-01-11T13:10:50.120",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324577,1768137050137,"fUST",-250.0,0.00032298,5,"2026-01-11T13:10:50.137",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324578,1768137050154,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.154",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324579,1768137050169,"fUST",-514.84070869,0.00032298,5,"2026-01-11T13:10:50.169",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324580,1768137050182,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.182",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324581,1768137050196,"fUST",-533.88981491,0.00032298,5,"2026-01-11T13:10:50.196",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324582,1768137050211,"fUST",-250.15738416,0.00032298,5,"2026-01-11T13:10:50.211",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324583,1768137050226,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.226",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324584,1768137050242,"fUST",-553.64373807,0.00032298,5,"2026-01-11T13:10:50.242",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324585,1768137050259,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.259",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324586,1768137050275,"fUST",-574.12855637,0.00032298,5,"2026-01-11T13:10:50.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324587,1768137050287,"fUST",-595.37131296,0.00032298,5,"2026-01-11T13:10:50.287",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324588,1768137050300,"fUST",-617.40005154,0.00032298,5,"2026-01-11T13:10:50.300",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324589,1768137050318,"fUST",-760.8076711,0.00032298,5,"2026-01-11T13:10:50.318",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324590,1768137050331,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.331",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324591,1768137050343,"fUST",-2150.738,0.00032298,5,"2026-01-11T13:10:50.343",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324592,1768137050359,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.359",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324593,1768137050371,"fUST",-2230.315306,0.00032298,5,"2026-01-11T13:10:50.371",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324594,1768137050383,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.383",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324595,1768137050397,"fUST",-2312.83697232,0.00032298,5,"2026-01-11T13:10:50.397",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324596,1768137050409,"fUST",-296.59935167,0.00032298,5,"2026-01-11T13:10:50.409",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324597,1768137050422,"fUST",-2398.4119403,0.00032298,5,"2026-01-11T13:10:50.422",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324598,1768137050437,"fUST",-2487.15318209,0.00032298,5,"2026-01-11T13:10:50.437",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324599,1768137050451,"fUST",-2579.17784983,0.00032298,5,"2026-01-11T13:10:50.451",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324600,1768137050464,"fUST",-256.83787609,0.00032298,5,"2026-01-11T13:10:50.464",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324601,1768137050477,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.477",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324602,1768137050490,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.490",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324603,1768137050503,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.503",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324604,1768137050517,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.517",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324605,1768137050530,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.530",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324606,1768137050542,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.542",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324607,1768137050555,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.555",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324608,1768137050568,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.568",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324609,1768137050580,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.580",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324610,1768137050592,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.592",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324611,1768137050604,"fUST",-250.0,0.00032298,5,"2026-01-11T13:10:50.604",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324612,1768137050616,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.616",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324613,1768137050629,"fUST",-271.40103972,0.00032298,5,"2026-01-11T13:10:50.629",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324614,1768137050642,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.642",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324615,1768137050655,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.655",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324616,1768137050667,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.667",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324617,1768137050680,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.680",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324618,1768137050693,"fUST",-151.0,0.00032298,5,"2026-01-11T13:10:50.693",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324619,1768137050706,"fUST",-154.07167593,0.00032298,5,"2026-01-11T13:10:50.706",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324620,1768137050718,"fUST",-387.0,0.00032326,2,"2026-01-11T13:10:50.718",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324621,1768137050730,"fUST",-2600.19116857,0.00032361,2,"2026-01-11T13:10:50.730",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324622,1768137050743,"fUST",-5000.0,0.0003237,2,"2026-01-11T13:10:50.743",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324623,1768137050755,"fUST",-151.0,0.000324,14,"2026-01-11T13:10:50.755",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324624,1768137050768,"fUST",-1171.0,0.000324,120,"2026-01-11T13:10:50.768",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324625,1768137050780,"fUST",-151.0,0.000325,13,"2026-01-11T13:10:50.780",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324626,1768137050793,"fUST",-155.5739919,0.00032581,10,"2026-01-11T13:10:50.793",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324627,1768137050806,"fUST",-151.0,0.000326,10,"2026-01-11T13:10:50.806",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324628,1768137050819,"fUST",-534.24217102,0.00032607,2,"2026-01-11T13:10:50.819",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324629,1768137050832,"fUST",-151.61039102,0.0003267,14,"2026-01-11T13:10:50.832",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324630,1768137050845,"fUST",-848687.3840408,0.0003267,2,"2026-01-11T13:10:50.845",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324631,1768137051241,"fUST",-500.0,0.00013698,2,"2026-01-11T13:10:51.241",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324632,1768137051250,"fUST",-458.20916911,0.00013698,2,"2026-01-11T13:10:51.250",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324633,1768137051261,"fUST",-41.79083089,0.00013698,2,"2026-01-11T13:10:51.261",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324634,1768137051271,"fUST",-374.07409846,0.00013698,2,"2026-01-11T13:10:51.271",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324635,1768137051280,"fUST",-84.13507065,0.000249,7,"2026-01-11T13:10:51.280",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324636,1768137051312,"fUST",-66.86492935,0.000249,7,"2026-01-11T13:10:51.312",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324637,1768137051322,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:51.322",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324638,1768137051332,"fUST",-151.0,0.000249,7,"2026-01-11T13:10:51.332",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324639,1768137051341,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:51.341",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324640,1768137051350,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:51.350",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324641,1768137051363,"fUST",-162.380719,0.00032298,5,"2026-01-11T13:10:51.363",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324642,1768137051372,"fUST",-223.13477496,0.00032298,5,"2026-01-11T13:10:51.372",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324643,1768137051383,"fUST",-1719.96907484,0.0003267,2,"2026-01-11T13:10:51.383",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324644,1768137051395,"fUST",-9048.38911953,0.0003267,2,"2026-01-11T13:10:51.395",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324645,1768137051411,"fUST",-151.0,0.00031845,31,"2026-01-11T13:10:51.411",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324646,1768137051420,"fUST",-267.15410387,0.0003267,2,"2026-01-11T13:10:51.420",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324647,1768137051432,"fUST",-70925.19297235,0.0003267,2,"2026-01-11T13:10:51.432",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324648,1768137051443,"fUST",-7508.04858177,0.0003267,2,"2026-01-11T13:10:51.443",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324649,1768137051454,"fUST",-1096.94,0.0003267,2,"2026-01-11T13:10:51.454",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324650,1768137051466,"fUST",-542.41,0.0003267,2,"2026-01-11T13:10:51.466",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324651,1768137183927,"fUST",200.0,0.00030137,120,"2026-01-11T13:13:03.927",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324652,1768137199725,"fUST",200.0,0.00030137,120,"2026-01-11T13:13:19.725",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324653,1768137215369,"fUST",200.0,0.00030137,120,"2026-01-11T13:13:35.369",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324654,1768137228202,"fUST",200.0,0.00030137,120,"2026-01-11T13:13:48.202",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324655,1768137244763,"fUST",176.53,0.00030137,120,"2026-01-11T13:14:04.763",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324659,1768137604511,"fUST",329.8,5e-05,2,"2026-01-11T13:20:04.511",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324660,1768137605182,"fUST",329.8,5.5e-05,2,"2026-01-11T13:20:05.182",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324661,1768137605827,"fUST",329.8,6e-05,2,"2026-01-11T13:20:05.827",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324662,1768137606478,"fUST",329.8,6.5e-05,2,"2026-01-11T13:20:06.478",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324663,1768137607025,"fUST",329.8,7.1e-05,2,"2026-01-11T13:20:07.025",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324664,1768137607689,"fUST",329.8,7.6e-05,2,"2026-01-11T13:20:07.689",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324665,1768137608250,"fUST",329.8,8.1e-05,2,"2026-01-11T13:20:08.250",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324666,1768137619805,"fUST",-329.8,8.6e-05,2,"2026-01-11T13:20:19.805",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324674,1768137857851,"fUST",-300.0,8.724e-05,2,"2026-01-11T13:24:17.851",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324688,1768138204226,"fUST",209.08,5e-05,2,"2026-01-11T13:30:04.226",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324701,1768138232198,"fUST",-300.23,9.1e-05,2,"2026-01-11T13:30:32.198",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324705,1768138238391,"fUST",-29.57,9.1e-05,2,"2026-01-11T13:30:38.391",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324706,1768138238400,"fUST",-547.0,9.1e-05,2,"2026-01-11T13:30:38.400",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324707,1768138238410,"fUST",-246.94690583,9.225e-05,2,"2026-01-11T13:30:38.410",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324708,1768138238419,"fUST",-300.0,9.576e-05,2,"2026-01-11T13:30:38.419",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324709,1768138238430,"fUST",-300.0,9.576e-05,2,"2026-01-11T13:30:38.430",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324710,1768138238439,"fUST",-300.0,9.576e-05,2,"2026-01-11T13:30:38.439",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324711,1768138238449,"fUST",-300.0,9.576e-05,2,"2026-01-11T13:30:38.449",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324712,1768138238458,"fUST",-1200.0,9.576e-05,2,"2026-01-11T13:30:38.458",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324713,1768138238468,"fUST",-500.0,9.577e-05,2,"2026-01-11T13:30:38.468",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324714,1768138238477,"fUST",-500.0,9.577e-05,2,"2026-01-11T13:30:38.477",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324715,1768138238487,"fUST",-500.0,9.577e-05,2,"2026-01-11T13:30:38.487",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324716,1768138238496,"fUST",-500.0,9.577e-05,2,"2026-01-11T13:30:38.496",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324717,1768138238506,"fUST",-500.0,9.577e-05,2,"2026-01-11T13:30:38.506",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324718,1768138238515,"fUST",-500.0,9.577e-05,2,"2026-01-11T13:30:38.515",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324719,1768138238525,"fUST",-154.30171575,9.577e-05,2,"2026-01-11T13:30:38.525",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324720,1768138238534,"fUST",-2411.0,9.577e-05,2,"2026-01-11T13:30:38.534",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324722,1768138238544,"fUST",-196.786,9.598e-05,2,"2026-01-11T13:30:38.544",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324723,1768138238553,"fUST",-50000.0,9.598e-05,2,"2026-01-11T13:30:38.553",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324725,1768138238563,"fUST",-329.8,9.6e-05,2,"2026-01-11T13:30:38.563",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324726,1768138238572,"fUST",-1000000.0,9.689e-05,2,"2026-01-11T13:30:38.572",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324727,1768138238581,"fUST",-500.0,9.714e-05,2,"2026-01-11T13:30:38.581",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324729,1768138238590,"fUST",-500.0,9.714e-05,2,"2026-01-11T13:30:38.590",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324731,1768138238600,"fUST",-500.0,9.714e-05,2,"2026-01-11T13:30:38.600",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324733,1768138238609,"fUST",-500.0,9.714e-05,2,"2026-01-11T13:30:38.609",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324735,1768138238618,"fUST",-500.0,9.714e-05,2,"2026-01-11T13:30:38.618",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324736,1768138238627,"fUST",-201.95802809,9.714e-05,2,"2026-01-11T13:30:38.627",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324737,1768138238636,"fUST",-500.0,9.714e-05,2,"2026-01-11T13:30:38.636",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324738,1768138238645,"fUST",-187.35985221,9.714e-05,2,"2026-01-11T13:30:38.645",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324739,1768138238655,"fUST",-2411.0,9.714e-05,2,"2026-01-11T13:30:38.655",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324740,1768138238664,"fUST",-500.0,9.788e-05,2,"2026-01-11T13:30:38.664",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324741,1768138238674,"fUST",-327.97013448,9.788e-05,2,"2026-01-11T13:30:38.674",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324742,1768138238683,"fUST",-500.0,9.788e-05,2,"2026-01-11T13:30:38.683",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324743,1768138238692,"fUST",-500.0,9.788e-05,2,"2026-01-11T13:30:38.692",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324744,1768138238701,"fUST",-500.0,9.788e-05,2,"2026-01-11T13:30:38.701",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324745,1768138238711,"fUST",-636.9296582,9.788e-05,2,"2026-01-11T13:30:38.711",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324746,1768138238719,"fUST",-500.0,9.788e-05,2,"2026-01-11T13:30:38.719",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324747,1768138238729,"fUST",-344.62617307,9.788e-05,2,"2026-01-11T13:30:38.729",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324748,1768138238738,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.738",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324749,1768138238747,"fUST",-240.65630942,9.793e-05,2,"2026-01-11T13:30:38.747",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324750,1768138238756,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.756",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324751,1768138238764,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.764",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324752,1768138238772,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.772",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324753,1768138238780,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.780",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324754,1768138238787,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.787",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324755,1768138238795,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.795",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324756,1768138238805,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.805",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324757,1768138238814,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.814",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324758,1768138238823,"fUST",-532.96136633,9.793e-05,2,"2026-01-11T13:30:38.823",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324759,1768138238832,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.832",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324760,1768138238841,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.841",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324761,1768138238851,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.851",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324762,1768138238860,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.860",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324763,1768138238869,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.869",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324764,1768138238879,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.879",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324765,1768138238888,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.888",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324766,1768138238898,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.898",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324767,1768138238907,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.907",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324768,1768138238920,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.920",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324769,1768138238932,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.932",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324770,1768138238942,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.942",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324771,1768138238952,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.952",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324772,1768138238962,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.962",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324773,1768138238972,"fUST",-532.96136633,9.793e-05,2,"2026-01-11T13:30:38.972",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324774,1768138238982,"fUST",-500.0,9.793e-05,2,"2026-01-11T13:30:38.982",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324775,1768138238992,"fUST",-151.88,9.793e-05,2,"2026-01-11T13:30:38.992",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324776,1768138239001,"fUST",-500.0,9.851e-05,2,"2026-01-11T13:30:39.001",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324777,1768138239015,"fUST",-223.56062369,9.851e-05,2,"2026-01-11T13:30:39.015",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324778,1768138239025,"fUST",-500.0,9.851e-05,2,"2026-01-11T13:30:39.025",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324779,1768138239035,"fUST",-500.0,9.851e-05,2,"2026-01-11T13:30:39.035",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324780,1768138239045,"fUST",-500.0,9.851e-05,2,"2026-01-11T13:30:39.045",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324781,1768138239055,"fUST",-500.0,9.851e-05,2,"2026-01-11T13:30:39.055",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324782,1768138239065,"fUST",-163.14839871,9.851e-05,2,"2026-01-11T13:30:39.065",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324783,1768138239075,"fUST",-2411.0,9.851e-05,2,"2026-01-11T13:30:39.075",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324784,1768138239211,"fUST",-3176.86810458,9.851e-05,2,"2026-01-11T13:30:39.211",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324785,1768138239223,"fUST",-500.0,9.988e-05,2,"2026-01-11T13:30:39.223",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324786,1768138239232,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.232",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324787,1768138239243,"fUST",-500.0,9.988e-05,2,"2026-01-11T13:30:39.243",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324788,1768138239252,"fUST",-500.0,9.988e-05,2,"2026-01-11T13:30:39.252",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324789,1768138239261,"fUST",-250.0,9.988e-05,2,"2026-01-11T13:30:39.261",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324790,1768138239270,"fUST",-2411.0,9.988e-05,2,"2026-01-11T13:30:39.270",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324791,1768138239281,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.281",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324792,1768138239290,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.290",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324793,1768138239299,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.299",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324794,1768138239308,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.308",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324795,1768138239318,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.318",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324796,1768138239327,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.327",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324797,1768138239336,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.336",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324798,1768138239345,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.345",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324799,1768138239356,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.356",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324800,1768138239365,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.365",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324801,1768138239374,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.374",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324802,1768138239383,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.383",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324803,1768138239392,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.392",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324804,1768138239401,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.401",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324805,1768138239410,"fUST",-300.0,9.988e-05,2,"2026-01-11T13:30:39.410",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324806,1768138239419,"fUST",-600.0,9.988e-05,2,"2026-01-11T13:30:39.419",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324807,1768138239431,"fUST",-500.0,0.00010067,2,"2026-01-11T13:30:39.431",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324808,1768138239440,"fUST",-151.88,0.00010067,2,"2026-01-11T13:30:39.440",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324809,1768138239449,"fUST",-329.8,0.000101,2,"2026-01-11T13:30:39.449",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324810,1768138239457,"fUST",-500.0,0.00010125,2,"2026-01-11T13:30:39.457",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324811,1768138239466,"fUST",-500.00000003,0.00010125,2,"2026-01-11T13:30:39.466",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324812,1768138239475,"fUST",-500.0,0.00010125,2,"2026-01-11T13:30:39.475",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324813,1768138239484,"fUST",-2411.0,0.00010125,2,"2026-01-11T13:30:39.484",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324814,1768138239492,"fUST",-500.0,0.00010262,2,"2026-01-11T13:30:39.492",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324815,1768138239501,"fUST",-500.0,0.00010262,2,"2026-01-11T13:30:39.501",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324816,1768138239511,"fUST",-2411.0,0.00010262,2,"2026-01-11T13:30:39.511",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324817,1768138239521,"fUST",-500.0,0.00010341,2,"2026-01-11T13:30:39.521",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324818,1768138239530,"fUST",-151.89900327,0.00010341,2,"2026-01-11T13:30:39.530",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324819,1768138239540,"fUST",-500.0,0.00010399,2,"2026-01-11T13:30:39.540",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324820,1768138239550,"fUST",-500.0,0.00010399,2,"2026-01-11T13:30:39.550",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324821,1768138239558,"fUST",-2411.0,0.00010399,2,"2026-01-11T13:30:39.558",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324822,1768138239568,"fUST",-250.0,0.00010411,2,"2026-01-11T13:30:39.568",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324823,1768138239576,"fUST",-420.0,0.00010534,2,"2026-01-11T13:30:39.576",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324824,1768138239587,"fUST",-500.0,0.00010536,2,"2026-01-11T13:30:39.587",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324825,1768138239596,"fUST",-500.0,0.00010536,2,"2026-01-11T13:30:39.596",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324826,1768138239605,"fUST",-2411.0,0.00010536,2,"2026-01-11T13:30:39.605",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324827,1768138239614,"fUST",-329.8,0.000106,2,"2026-01-11T13:30:39.614",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324828,1768138239623,"fUST",-500.0,0.00010615,2,"2026-01-11T13:30:39.623",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324829,1768138239632,"fUST",-623.15407208,0.00010673,2,"2026-01-11T13:30:39.632",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324830,1768138239642,"fUST",-500.0,0.00010673,2,"2026-01-11T13:30:39.642",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324831,1768138239652,"fUST",-2411.0,0.00010673,2,"2026-01-11T13:30:39.652",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324832,1768138239661,"fUST",-500.0,0.0001081,2,"2026-01-11T13:30:39.661",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324833,1768138239670,"fUST",-2411.0,0.0001081,2,"2026-01-11T13:30:39.670",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324834,1768138239679,"fUST",-500.0,0.00010889,2,"2026-01-11T13:30:39.679",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324835,1768138239688,"fUST",-500.0,0.00010947,2,"2026-01-11T13:30:39.688",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324836,1768138239699,"fUST",-2411.0,0.00010947,2,"2026-01-11T13:30:39.699",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324837,1768138239707,"fUST",-720.0,0.00010987,2,"2026-01-11T13:30:39.707",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324838,1768138239716,"fUST",-151.0,0.00011,2,"2026-01-11T13:30:39.716",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324839,1768138239726,"fUST",-151.0,0.00011,2,"2026-01-11T13:30:39.726",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324840,1768138239736,"fUST",-500.0,0.00011084,2,"2026-01-11T13:30:39.736",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324841,1768138239745,"fUST",-2411.0,0.00011084,2,"2026-01-11T13:30:39.745",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324842,1768138239755,"fUST",-500.0,0.00011163,2,"2026-01-11T13:30:39.755",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324843,1768138239764,"fUST",-329.8,0.000112,2,"2026-01-11T13:30:39.764",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324844,1768138239773,"fUST",-500.0,0.00011221,2,"2026-01-11T13:30:39.773",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324845,1768138239785,"fUST",-2411.0,0.00011221,2,"2026-01-11T13:30:39.785",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324846,1768138239795,"fUST",-291.39734888,0.00011225,2,"2026-01-11T13:30:39.795",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324847,1768138239806,"fUST",-500.0,0.00011358,2,"2026-01-11T13:30:39.806",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324848,1768138239815,"fUST",-2411.0,0.00011358,2,"2026-01-11T13:30:39.815",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324849,1768138239824,"fUST",-500.0,0.00011437,2,"2026-01-11T13:30:39.824",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324850,1768138239833,"fUST",-152.72644825,0.00011495,2,"2026-01-11T13:30:39.833",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324851,1768138239843,"fUST",-2411.0,0.00011495,2,"2026-01-11T13:30:39.843",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324852,1768138239855,"fUST",-587.0,0.00011587,2,"2026-01-11T13:30:39.855",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324853,1768138239864,"fUST",-2411.0,0.00011632,2,"2026-01-11T13:30:39.864",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324854,1768138239873,"fUST",-329.8,0.000117,2,"2026-01-11T13:30:39.873",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324855,1768138239881,"fUST",-500.0,0.00011711,2,"2026-01-11T13:30:39.881",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324856,1768138239891,"fUST",-500.0,0.00011985,2,"2026-01-11T13:30:39.891",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324857,1768138239900,"fUST",-250.0,0.00012024,2,"2026-01-11T13:30:39.900",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324858,1768138239910,"fUST",-864.0,0.00012085,2,"2026-01-11T13:30:39.910",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324859,1768138239919,"fUST",-329.8,0.000122,2,"2026-01-11T13:30:39.919",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324860,1768138239929,"fUST",-500.0,0.00012259,2,"2026-01-11T13:30:39.929",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324861,1768138239939,"fUST",-1432.63,0.00012329,2,"2026-01-11T13:30:39.939",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324862,1768138239947,"fUST",-1193.86,0.00012329,2,"2026-01-11T13:30:39.947",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324863,1768138239956,"fUST",-994.89,0.00012329,2,"2026-01-11T13:30:39.956",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324864,1768138239966,"fUST",-829.07,0.00012329,2,"2026-01-11T13:30:39.966",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324865,1768138239975,"fUST",-690.89,0.00012329,2,"2026-01-11T13:30:39.975",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324866,1768138239985,"fUST",-575.74,0.00012329,2,"2026-01-11T13:30:39.985",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324867,1768138239994,"fUST",-479.79,0.00012329,2,"2026-01-11T13:30:39.994",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324868,1768138240003,"fUST",-399.82,0.00012329,2,"2026-01-11T13:30:40.003",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324869,1768138240014,"fUST",-333.19,0.00012329,2,"2026-01-11T13:30:40.014",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324870,1768138240024,"fUST",-277.65,0.00012329,2,"2026-01-11T13:30:40.024",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324871,1768138240033,"fUST",-231.38,0.00012329,2,"2026-01-11T13:30:40.033",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324872,1768138240043,"fUST",-192.82,0.00012329,2,"2026-01-11T13:30:40.043",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324873,1768138240053,"fUST",-160.68,0.00012329,2,"2026-01-11T13:30:40.053",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324874,1768138240063,"fUST",-803.42,0.00012329,2,"2026-01-11T13:30:40.063",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324875,1768138240072,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.072",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324876,1768138240081,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.081",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324877,1768138240091,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.091",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324878,1768138240100,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.100",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324879,1768138240109,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.109",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324880,1768138240118,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.118",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324881,1768138240127,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.127",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324882,1768138240137,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.137",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324883,1768138240146,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.146",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324884,1768138240155,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.155",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324885,1768138240165,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.165",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324886,1768138240179,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.179",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324888,1768138240188,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.188",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324890,1768138240198,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.198",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324892,1768138240207,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.207",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324895,1768138240220,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.220",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324897,1768138240229,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.229",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324899,1768138240238,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.238",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324900,1768138240248,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.248",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324902,1768138240257,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.257",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324904,1768138240266,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.266",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324905,1768138240275,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324906,1768138240284,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.284",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324907,1768138240293,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.293",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324909,1768138240303,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.303",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324911,1768138240311,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.311",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324913,1768138240321,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.321",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324915,1768138240330,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.330",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324917,1768138240339,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.339",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324919,1768138240348,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.348",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324921,1768138240357,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.357",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324923,1768138240367,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.367",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324925,1768138240376,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.376",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324927,1768138240385,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.385",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324929,1768138240395,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.395",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324931,1768138240404,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.404",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324933,1768138240413,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.413",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324935,1768138240422,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.422",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324937,1768138240433,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.433",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324939,1768138240442,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.442",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324941,1768138240452,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.452",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324943,1768138240461,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.461",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324945,1768138240470,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.470",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324947,1768138240479,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.479",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324949,1768138240489,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.489",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324951,1768138240499,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.499",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324953,1768138240508,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.508",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324955,1768138240518,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.518",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324957,1768138240528,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.528",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324959,1768138240537,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.537",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324961,1768138240549,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.549",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324963,1768138240558,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.558",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324965,1768138240568,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.568",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324967,1768138240577,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:30:40.577",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324969,1768138240586,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.586",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324971,1768138240595,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.595",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324973,1768138240604,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.604",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324975,1768138240613,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.613",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324977,1768138240622,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.622",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324979,1768138240631,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.631",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324981,1768138240640,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.640",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324983,1768138240649,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.649",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324985,1768138240657,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.657",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324987,1768138240666,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.666",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324989,1768138240675,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.675",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324991,1768138240684,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.684",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324993,1768138240693,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.693",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324995,1768138240702,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.702",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324997,1768138240711,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.711",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401324999,1768138240720,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.720",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325000,1768138240728,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.728",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325002,1768138240738,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.738",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325004,1768138240746,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.746",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325006,1768138240756,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.756",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325008,1768138240764,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.764",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325010,1768138240774,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.774",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325012,1768138240783,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.783",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325015,1768138240792,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.792",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325017,1768138240801,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.801",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325018,1768138240810,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.810",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325020,1768138240819,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.819",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325022,1768138240829,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.829",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325025,1768138240838,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.838",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325027,1768138240847,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.847",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325029,1768138240856,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.856",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325031,1768138240865,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.865",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325033,1768138240874,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.874",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325035,1768138240883,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.883",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325036,1768138240892,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.892",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325038,1768138240901,"fUST",-1004.40610548,0.00012329,2,"2026-01-11T13:30:40.901",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325040,1768138240910,"fUST",-3521.30514597,0.000125,2,"2026-01-11T13:30:40.910",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325043,1768138240920,"fUST",-448.52259365,0.00012533,2,"2026-01-11T13:30:40.920",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325045,1768138240930,"fUST",-329.8,0.000127,2,"2026-01-11T13:30:40.930",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325046,1768138240939,"fUST",-823.0,0.00012746,2,"2026-01-11T13:30:40.939",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325048,1768138240949,"fUST",-329.8,0.000132,2,"2026-01-11T13:30:40.949",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325051,1768138240958,"fUST",-335.84779193,0.00013225,2,"2026-01-11T13:30:40.958",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325053,1768138240967,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:40.967",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325054,1768138240976,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:40.976",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325056,1768138240985,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:40.985",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325058,1768138240994,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:40.994",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325060,1768138241004,"fUST",-500.24269708,0.00013273,2,"2026-01-11T13:30:41.004",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325062,1768138241016,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.016",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325064,1768138241025,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.025",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325066,1768138241035,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.035",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325068,1768138241044,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.044",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325070,1768138241053,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.053",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325072,1768138241062,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.062",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325074,1768138241071,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.071",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325076,1768138241080,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.080",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325078,1768138241089,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.089",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325080,1768138241099,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.099",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325083,1768138241108,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.108",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325084,1768138241117,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.117",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325086,1768138241126,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.126",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325089,1768138241135,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.135",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325090,1768138241145,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.145",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325092,1768138241154,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.154",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325094,1768138241163,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.163",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325096,1768138241172,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.172",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325098,1768138241182,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.182",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325100,1768138241191,"fUST",-522.11051368,0.00013273,2,"2026-01-11T13:30:41.191",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325102,1768138241200,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.200",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325104,1768138241209,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.209",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325107,1768138241219,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.219",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325109,1768138241228,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.228",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325110,1768138241237,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.237",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325112,1768138241246,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.246",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325115,1768138241256,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.256",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325117,1768138241266,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.266",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325119,1768138241275,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325121,1768138241284,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.284",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325122,1768138241293,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.293",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325124,1768138241303,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.303",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325127,1768138241313,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.313",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325129,1768138241324,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.324",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325131,1768138241333,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.333",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325133,1768138241342,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.342",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325135,1768138241352,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.352",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325137,1768138241361,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.361",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325139,1768138241370,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.370",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325141,1768138241379,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.379",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325143,1768138241388,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.388",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325145,1768138241399,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.399",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325147,1768138241408,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.408",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325149,1768138241417,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.417",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325162,1768138241526,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.526",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325164,1768138241535,"fUST",-495.22027723,0.00013273,2,"2026-01-11T13:30:41.535",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325166,1768138241544,"fUST",-500.0,0.00013273,2,"2026-01-11T13:30:41.544",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325168,1768138241553,"fUST",-500.29461734,0.00013273,2,"2026-01-11T13:30:41.553",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325170,1768138241562,"fUST",-402.502339,0.00013273,2,"2026-01-11T13:30:41.562",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325172,1768138241573,"fUST",-1000.0,0.00013294,2,"2026-01-11T13:30:41.573",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325174,1768138241582,"fUST",-300.0,0.00013673,2,"2026-01-11T13:30:41.582",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325176,1768138241591,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.591",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325178,1768138241602,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.602",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325180,1768138241611,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.611",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325182,1768138241621,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.621",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325184,1768138241629,"fUST",-564.53140937,0.00013698,2,"2026-01-11T13:30:41.629",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325186,1768138241639,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.639",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325188,1768138241648,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.648",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325190,1768138241657,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.657",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325192,1768138241666,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.666",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325194,1768138241675,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.675",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325196,1768138241684,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.684",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325198,1768138241694,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.694",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325200,1768138241703,"fUST",-534.57834013,0.00013698,2,"2026-01-11T13:30:41.703",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325202,1768138241712,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:30:41.712",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325204,1768138241722,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:30:41.722",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325206,1768138241731,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:30:41.731",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325208,1768138241742,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:30:41.742",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325210,1768138241752,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:30:41.752",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325212,1768138241762,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:30:41.762",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325214,1768138241771,"fUST",-593.71236514,0.00013698,2,"2026-01-11T13:30:41.771",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325216,1768138241780,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.780",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325218,1768138241789,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.789",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325220,1768138241798,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.798",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325222,1768138241807,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.807",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325224,1768138241817,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.817",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325226,1768138241827,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.827",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325228,1768138241836,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.836",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325230,1768138241845,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.845",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325232,1768138241854,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.854",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325234,1768138241863,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.863",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325236,1768138241873,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.873",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325238,1768138241882,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.882",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325240,1768138241891,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.891",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325242,1768138241900,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.900",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325244,1768138241909,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.909",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325246,1768138241919,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.919",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325248,1768138241928,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.928",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325250,1768138241938,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.938",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325252,1768138241947,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.947",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325255,1768138241956,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.956",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325257,1768138241966,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.966",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325259,1768138241975,"fUST",-500.0,0.00013698,2,"2026-01-11T13:30:41.975",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325261,1768138241984,"fUST",-239.37126777,0.00013698,2,"2026-01-11T13:30:41.984",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325263,1768138241993,"fUST",-150.1,0.00013699,2,"2026-01-11T13:30:41.993",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325265,1768138242002,"fUST",-2589.040574,0.00013699,2,"2026-01-11T13:30:42.002",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325267,1768138242014,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.014",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325268,1768138242024,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.024",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325271,1768138242034,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.034",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325272,1768138242043,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.043",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325275,1768138242052,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.052",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325277,1768138242062,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.062",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325279,1768138242071,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.071",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325281,1768138242081,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.081",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325283,1768138242091,"fUST",-252.81793801,0.00013699,2,"2026-01-11T13:30:42.091",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325285,1768138242100,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.100",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325287,1768138242110,"fUST",-250.0,0.00013699,2,"2026-01-11T13:30:42.110",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325289,1768138242119,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.119",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325291,1768138242128,"fUST",-500.93038909,0.00013699,2,"2026-01-11T13:30:42.128",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325293,1768138242136,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.136",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325295,1768138242145,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.145",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325297,1768138242154,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.154",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325299,1768138242163,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.163",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325301,1768138242172,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.172",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325303,1768138242182,"fUST",-413.61388111,0.00013699,2,"2026-01-11T13:30:42.182",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325305,1768138242191,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.191",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325307,1768138242200,"fUST",-500.31275461,0.00013699,2,"2026-01-11T13:30:42.200",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325309,1768138242209,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.209",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325311,1768138242219,"fUST",-504.31837873,0.00013699,2,"2026-01-11T13:30:42.219",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325313,1768138242228,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.228",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325315,1768138242237,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.237",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325316,1768138242245,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.245",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325318,1768138242254,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.254",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325321,1768138242264,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.264",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325323,1768138242274,"fUST",-159.05967354,0.00013699,2,"2026-01-11T13:30:42.274",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325324,1768138242285,"fUST",-252.75899042,0.00013699,2,"2026-01-11T13:30:42.285",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325326,1768138242296,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.296",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325328,1768138242306,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.306",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325330,1768138242315,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.315",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325331,1768138242324,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.324",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325332,1768138242333,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.333",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325333,1768138242343,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.343",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325334,1768138242352,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.352",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325335,1768138242361,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.361",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325336,1768138242370,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.370",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325337,1768138242379,"fUST",-192.77974704,0.00013699,2,"2026-01-11T13:30:42.379",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325338,1768138242388,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.388",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325339,1768138242397,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.397",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325340,1768138242406,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.406",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325341,1768138242415,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.415",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325342,1768138242425,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.425",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325343,1768138242434,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.434",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325344,1768138242444,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.444",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325345,1768138242453,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.453",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325346,1768138242462,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.462",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325347,1768138242471,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.471",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325348,1768138242480,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.480",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325349,1768138242489,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.489",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325350,1768138242499,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.499",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325351,1768138242508,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.508",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325352,1768138242517,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.517",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325353,1768138242526,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.526",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325354,1768138242536,"fUST",-268.13097792,0.00013699,2,"2026-01-11T13:30:42.536",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325355,1768138242545,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.545",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325356,1768138242555,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.555",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325357,1768138242564,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.564",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325358,1768138242573,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.573",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325359,1768138242582,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.582",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325360,1768138242591,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.591",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325362,1768138242600,"fUST",-501.32276914,0.00013699,2,"2026-01-11T13:30:42.600",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325364,1768138242610,"fUST",-441.79967602,0.00013699,2,"2026-01-11T13:30:42.610",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325366,1768138242619,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.619",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325368,1768138242628,"fUST",-345.73139261,0.00013699,2,"2026-01-11T13:30:42.628",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325370,1768138242637,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.637",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325372,1768138242646,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.646",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325374,1768138242655,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.655",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325376,1768138242664,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.664",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325378,1768138242673,"fUST",-500.0,0.00013699,2,"2026-01-11T13:30:42.673",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325380,1768138242682,"fUST",-295.9151759,0.00013699,2,"2026-01-11T13:30:42.682",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325382,1768138242691,"fUST",-366.95119537,0.00013699,2,"2026-01-11T13:30:42.691",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325384,1768138242700,"fUST",-329.8,0.000137,2,"2026-01-11T13:30:42.700",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325386,1768138242709,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.709",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325388,1768138242718,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.718",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325390,1768138242727,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.727",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325392,1768138242736,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.736",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325394,1768138242745,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.745",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325396,1768138242754,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.754",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325398,1768138242763,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.763",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325400,1768138242772,"fUST",-178.09775665,0.00013821,2,"2026-01-11T13:30:42.772",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325402,1768138242782,"fUST",-501.6206004,0.00013821,2,"2026-01-11T13:30:42.782",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325403,1768138242791,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T13:30:42.791",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325406,1768138242800,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.800",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325409,1768138242809,"fUST",-502.34729237,0.00013821,2,"2026-01-11T13:30:42.809",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325411,1768138242818,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.818",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325413,1768138242827,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.827",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325415,1768138242836,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.836",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325417,1768138242845,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.845",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325419,1768138242854,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.854",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325421,1768138242862,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.862",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325423,1768138242871,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.871",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325425,1768138242880,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.880",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325427,1768138242889,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.889",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325429,1768138242898,"fUST",-587.59486789,0.00013821,2,"2026-01-11T13:30:42.898",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325431,1768138242907,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.907",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325433,1768138242915,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.915",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325435,1768138242924,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T13:30:42.924",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325437,1768138242934,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.934",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325439,1768138242943,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.943",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325441,1768138242952,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.952",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325443,1768138242961,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.961",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325445,1768138242970,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.970",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325447,1768138242979,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.979",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325449,1768138242988,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.988",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325451,1768138242997,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:42.997",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325453,1768138243006,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:43.006",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325455,1768138243019,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:43.019",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325457,1768138243028,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:43.028",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325459,1768138243037,"fUST",-501.21467235,0.00013821,2,"2026-01-11T13:30:43.037",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325461,1768138243048,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:43.048",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325463,1768138243057,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:43.057",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325465,1768138243066,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:43.066",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325467,1768138243075,"fUST",-877.75810228,0.00013821,2,"2026-01-11T13:30:43.075",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325470,1768138243085,"fUST",-204.07351011,0.00013821,2,"2026-01-11T13:30:43.085",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325471,1768138243094,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:43.094",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325474,1768138243103,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:43.103",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325476,1768138243113,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:43.113",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325477,1768138243122,"fUST",-973.2526551,0.00013821,2,"2026-01-11T13:30:43.122",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325479,1768138243132,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:30:43.132",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325482,1768138243141,"fUST",-500.76042299,0.00013821,2,"2026-01-11T13:30:43.141",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325484,1768138243151,"fUST",-1152.0,0.0001402,2,"2026-01-11T13:30:43.151",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325485,1768138243161,"fUST",-329.8,0.000142,2,"2026-01-11T13:30:43.161",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325488,1768138243171,"fUST",-600.0,0.00014221,2,"2026-01-11T13:30:43.171",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325490,1768138243181,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.181",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325492,1768138243190,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.190",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325494,1768138243199,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.199",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325496,1768138243208,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.208",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325497,1768138243218,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.218",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325499,1768138243227,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T13:30:43.227",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325501,1768138243236,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.236",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325503,1768138243245,"fUST",-671.67593478,0.00014247,2,"2026-01-11T13:30:43.245",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325505,1768138243255,"fUST",-875.35271766,0.00014247,2,"2026-01-11T13:30:43.255",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325507,1768138243264,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.264",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325509,1768138243273,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.273",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325511,1768138243282,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.282",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325513,1768138243291,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.291",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325515,1768138243300,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.300",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325517,1768138243309,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.309",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325519,1768138243318,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.318",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325521,1768138243327,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.327",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325523,1768138243336,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.336",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325525,1768138243344,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T13:30:43.344",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325527,1768138243353,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.353",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325529,1768138243363,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.363",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325531,1768138243372,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T13:30:43.372",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325533,1768138243381,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.381",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325535,1768138243390,"fUST",-969.53593685,0.00014247,2,"2026-01-11T13:30:43.390",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325537,1768138243399,"fUST",-611.85295008,0.00014247,2,"2026-01-11T13:30:43.399",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325539,1768138243408,"fUST",-501.52224721,0.00014247,2,"2026-01-11T13:30:43.408",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325541,1768138243417,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.417",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325543,1768138243426,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.426",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325545,1768138243435,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.435",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325548,1768138243445,"fUST",-283.3787305,0.00014247,2,"2026-01-11T13:30:43.445",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325550,1768138243454,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.454",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325552,1768138243463,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.463",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325554,1768138243473,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.473",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325556,1768138243482,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.482",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325558,1768138243491,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.491",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325560,1768138243500,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.500",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325561,1768138243509,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.509",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325562,1768138243518,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.518",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325564,1768138243527,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.527",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325565,1768138243621,"fUST",-710.18768542,0.00014247,2,"2026-01-11T13:30:43.621",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325566,1768138243631,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.631",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325567,1768138243641,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.641",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325568,1768138243650,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.650",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325569,1768138243659,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.659",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325570,1768138243667,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.667",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325571,1768138243677,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.677",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325572,1768138243686,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.686",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325573,1768138243696,"fUST",-500.0,0.00014247,2,"2026-01-11T13:30:43.696",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325574,1768138243705,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.705",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325575,1768138243714,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.714",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325576,1768138243723,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.723",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325577,1768138243732,"fUST",-443.77041137,0.00014247,2,"2026-01-11T13:30:43.732",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325578,1768138243742,"fUST",-638.41119879,0.00014247,2,"2026-01-11T13:30:43.742",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325579,1768138243751,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.751",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325580,1768138243760,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:30:43.760",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325581,1768138243769,"fUST",-505.42705469,0.00014247,2,"2026-01-11T13:30:43.769",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325582,1768138243778,"fUST",-1000.0,0.00014368,2,"2026-01-11T13:30:43.778",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325583,1768138243788,"fUST",-406.5913621,0.00014368,2,"2026-01-11T13:30:43.788",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325584,1768138243797,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.797",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325585,1768138243806,"fUST",-1602.18109459,0.00014368,2,"2026-01-11T13:30:43.806",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325587,1768138243815,"fUST",-554.02767991,0.00014368,2,"2026-01-11T13:30:43.815",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325590,1768138243824,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.824",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325591,1768138243833,"fUST",-793.78310386,0.00014368,2,"2026-01-11T13:30:43.833",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325592,1768138243842,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.842",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325593,1768138243851,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T13:30:43.851",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325594,1768138243860,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.860",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325595,1768138243868,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.868",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325596,1768138243877,"fUST",-263.96834089,0.00014368,2,"2026-01-11T13:30:43.877",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325597,1768138243887,"fUST",-651.39515074,0.00014368,2,"2026-01-11T13:30:43.887",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325598,1768138243896,"fUST",-168.36851892,0.00014368,2,"2026-01-11T13:30:43.896",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325599,1768138243905,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.905",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325600,1768138243914,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.914",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325601,1768138243925,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.925",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325602,1768138243935,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.935",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325603,1768138243944,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.944",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325604,1768138243953,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T13:30:43.953",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325605,1768138243963,"fUST",-546.83647191,0.00014368,2,"2026-01-11T13:30:43.963",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325606,1768138243974,"fUST",-613.91769968,0.00014368,2,"2026-01-11T13:30:43.974",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325607,1768138243982,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.982",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325608,1768138243991,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:43.991",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325609,1768138244001,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.001",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325610,1768138244010,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.010",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325611,1768138244023,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.023",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325612,1768138244032,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.032",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325613,1768138244041,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.041",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325614,1768138244049,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.049",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325615,1768138244060,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.060",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325616,1768138244069,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.069",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325617,1768138244078,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.078",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325618,1768138244089,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.089",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325619,1768138244098,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:30:44.098",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325620,1768138244107,"fUST",-1613.36442406,0.00014368,2,"2026-01-11T13:30:44.107",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325621,1768138244116,"fUST",-223.48736773,0.00014368,2,"2026-01-11T13:30:44.116",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325622,1768138244126,"fUST",-5000.0,0.0001451,2,"2026-01-11T13:30:44.126",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325623,1768138244135,"fUST",-150629.941391,0.0001451,2,"2026-01-11T13:30:44.135",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325624,1768138244144,"fUST",-1000.0,0.00014623,2,"2026-01-11T13:30:44.144",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325625,1768138244164,"fUST",-244.0,0.00014623,2,"2026-01-11T13:30:44.164",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325626,1768138244175,"fUST",-329.8,0.000147,2,"2026-01-11T13:30:44.175",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325627,1768138244185,"fUST",-100000.0,0.00014736,2,"2026-01-11T13:30:44.185",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325628,1768138244194,"fUST",-900.0,0.00014768,2,"2026-01-11T13:30:44.194",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325629,1768138244204,"fUST",-813.64870907,0.00014795,2,"2026-01-11T13:30:44.204",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325630,1768138244214,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T13:30:44.214",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325631,1768138244223,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.223",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325632,1768138244233,"fUST",-500.79965419,0.00014795,2,"2026-01-11T13:30:44.233",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325633,1768138244243,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.243",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325634,1768138244252,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.252",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325635,1768138244262,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.262",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325636,1768138244272,"fUST",-657.07022264,0.00014795,2,"2026-01-11T13:30:44.272",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325637,1768138244281,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T13:30:44.281",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325638,1768138244290,"fUST",-501.33075681,0.00014795,2,"2026-01-11T13:30:44.290",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325639,1768138244300,"fUST",-1174.14847626,0.00014795,2,"2026-01-11T13:30:44.300",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325640,1768138244310,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.310",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325641,1768138244319,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.319",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325642,1768138244329,"fUST",-488.64589349,0.00014795,2,"2026-01-11T13:30:44.329",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325643,1768138244339,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.339",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325644,1768138244348,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.348",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325645,1768138244357,"fUST",-514.14829436,0.00014795,2,"2026-01-11T13:30:44.357",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325646,1768138244367,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T13:30:44.367",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325647,1768138244377,"fUST",-161.478767,0.00014795,2,"2026-01-11T13:30:44.377",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325648,1768138244386,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T13:30:44.386",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325649,1768138244396,"fUST",-502.38932755,0.00014795,2,"2026-01-11T13:30:44.396",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325650,1768138244406,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T13:30:44.406",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325651,1768138244416,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T13:30:44.416",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325652,1768138244425,"fUST",-1000.0,0.00014795,2,"2026-01-11T13:30:44.425",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325653,1768138244435,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.435",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325654,1768138244445,"fUST",-503.75899236,0.00014795,2,"2026-01-11T13:30:44.445",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325655,1768138244455,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T13:30:44.455",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325656,1768138244464,"fUST",-788.05151213,0.00014795,2,"2026-01-11T13:30:44.464",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325657,1768138244474,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.474",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325658,1768138244484,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.484",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325659,1768138244493,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.493",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325660,1768138244502,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.502",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325661,1768138244511,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T13:30:44.511",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325662,1768138244521,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.521",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325663,1768138244530,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.530",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325664,1768138244539,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.539",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325665,1768138244549,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T13:30:44.549",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325666,1768138244558,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.558",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325667,1768138244567,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T13:30:44.567",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325668,1768138244576,"fUST",-304.84096496,0.00014795,2,"2026-01-11T13:30:44.576",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325669,1768138244584,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:30:44.584",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325670,1768138244592,"fUST",-151.47293248,0.000149,2,"2026-01-11T13:30:44.592",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325671,1768138244601,"fUST",-151.47293248,0.000149,2,"2026-01-11T13:30:44.601",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325672,1768138244610,"fUST",-151.47293248,0.000149,2,"2026-01-11T13:30:44.610",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325673,1768138244619,"fUST",-1781.06836301,0.00014916,2,"2026-01-11T13:30:44.619",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325674,1768138244628,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.628",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325675,1768138244637,"fUST",-192.00163587,0.00014916,2,"2026-01-11T13:30:44.637",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325676,1768138244646,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.646",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325677,1768138244656,"fUST",-1498.81892914,0.00014916,2,"2026-01-11T13:30:44.656",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325678,1768138244666,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.666",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325679,1768138244675,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.675",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325680,1768138244685,"fUST",-874.83618263,0.00014916,2,"2026-01-11T13:30:44.685",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325681,1768138244694,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T13:30:44.694",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325682,1768138244706,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T13:30:44.706",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325683,1768138244716,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.716",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325684,1768138244725,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T13:30:44.725",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325685,1768138244734,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.734",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325686,1768138244745,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.745",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325687,1768138244755,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.755",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325689,1768138244764,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T13:30:44.764",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325691,1768138244773,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.773",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325692,1768138244783,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.783",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325693,1768138244792,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.792",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325694,1768138244801,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.801",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325695,1768138244810,"fUST",-1002.33157316,0.00014916,2,"2026-01-11T13:30:44.810",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325696,1768138244819,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.819",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325697,1768138244828,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:30:44.828",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325698,1768138244837,"fUST",-1000.0,0.00015,2,"2026-01-11T13:30:44.837",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325699,1768138244846,"fUST",-2429.49739422,0.00015,2,"2026-01-11T13:30:44.846",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325700,1768138244855,"fUST",-3176.86810454,0.00015044,2,"2026-01-11T13:30:44.855",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325701,1768138244864,"fUST",-800.0,0.00015068,2,"2026-01-11T13:30:44.864",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325702,1768138244873,"fUST",-380.29823498,0.00015225,2,"2026-01-11T13:30:44.873",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325703,1768138244883,"fUST",-329.8,0.000153,2,"2026-01-11T13:30:44.883",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325704,1768138244892,"fUST",-1200.0,0.00015316,2,"2026-01-11T13:30:44.892",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325705,1768138244902,"fUST",-500.0,0.00015342,2,"2026-01-11T13:30:44.902",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325706,1768138244911,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:30:44.911",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325707,1768138244921,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T13:30:44.921",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325708,1768138244930,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:30:44.930",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325709,1768138244940,"fUST",-589.88646751,0.00015342,2,"2026-01-11T13:30:44.940",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325710,1768138244949,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T13:30:44.949",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325711,1768138244958,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:30:44.958",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325712,1768138244968,"fUST",-339.58703801,0.00015342,2,"2026-01-11T13:30:44.968",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325713,1768138244977,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T13:30:44.977",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325715,1768138244986,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T13:30:44.986",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325717,1768138244996,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T13:30:44.996",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325719,1768138245006,"fUST",-304.72135436,0.00015342,2,"2026-01-11T13:30:45.006",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325721,1768138245017,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T13:30:45.017",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325722,1768138245026,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:30:45.026",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325723,1768138245034,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:30:45.034",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325724,1768138245044,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T13:30:45.044",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325725,1768138245053,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:30:45.053",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325726,1768138245063,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:30:45.063",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325727,1768138245071,"fUST",-1613.0,0.00015422,2,"2026-01-11T13:30:45.071",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325728,1768138245080,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.080",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325729,1768138245089,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.089",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325730,1768138245098,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.098",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325731,1768138245107,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.107",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325732,1768138245117,"fUST",-170.16316784,0.00015464,2,"2026-01-11T13:30:45.117",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325733,1768138245127,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T13:30:45.127",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325734,1768138245136,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.136",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325735,1768138245145,"fUST",-555.48898116,0.00015464,2,"2026-01-11T13:30:45.145",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325736,1768138245155,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.155",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325737,1768138245164,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.164",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325738,1768138245173,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.173",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325739,1768138245184,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.184",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325740,1768138245193,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.193",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325741,1768138245203,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:30:45.203",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325742,1768138245212,"fUST",-329.8,0.000158,2,"2026-01-11T13:30:45.212",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325743,1768138245222,"fUST",-1500.0,0.00015864,2,"2026-01-11T13:30:45.222",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325744,1768138245231,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:30:45.231",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325745,1768138245240,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:30:45.240",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325746,1768138245250,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:30:45.250",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325747,1768138245259,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:30:45.259",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325748,1768138245268,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T13:30:45.268",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325749,1768138245278,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:30:45.278",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325750,1768138245287,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:30:45.287",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325751,1768138245296,"fUST",-1087.80747029,0.00015912,2,"2026-01-11T13:30:45.296",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325752,1768138245305,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:30:45.305",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325753,1768138245315,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:30:45.315",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325754,1768138245324,"fUST",-1006.66545063,0.00016012,2,"2026-01-11T13:30:45.324",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325755,1768138245334,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:30:45.334",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325756,1768138245343,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:30:45.343",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325757,1768138245353,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:30:45.353",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325758,1768138245362,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:30:45.362",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325759,1768138245371,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:30:45.371",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325760,1768138245380,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:30:45.380",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325761,1768138245390,"fUST",-897.40421659,0.00016012,2,"2026-01-11T13:30:45.390",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325762,1768138245399,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:30:45.399",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325763,1768138245408,"fUST",-1000.0,0.00016085,2,"2026-01-11T13:30:45.408",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325764,1768138245417,"fUST",-492.0,0.00016085,2,"2026-01-11T13:30:45.417",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325765,1768138245426,"fUST",-1600.0,0.00016164,2,"2026-01-11T13:30:45.426",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325766,1768138245435,"fUST",-329.8,0.000163,2,"2026-01-11T13:30:45.435",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325767,1768138245445,"fUST",-1800.0,0.00016412,2,"2026-01-11T13:30:45.445",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325768,1768138245454,"fUST",-500.0,0.00016438,2,"2026-01-11T13:30:45.454",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325769,1768138245463,"fUST",-500.0,0.00016438,2,"2026-01-11T13:30:45.463",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325770,1768138245472,"fUST",-500.0,0.00016438,2,"2026-01-11T13:30:45.472",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325771,1768138245481,"fUST",-500.0,0.00016438,2,"2026-01-11T13:30:45.481",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325772,1768138245490,"fUST",-481.92486594,0.00016438,2,"2026-01-11T13:30:45.490",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325773,1768138245499,"fUST",-500.0,0.00016438,2,"2026-01-11T13:30:45.499",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325774,1768138245606,"fUST",-500.0,0.00016438,2,"2026-01-11T13:30:45.606",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325775,1768138245615,"fUST",-594.49843147,0.00016438,2,"2026-01-11T13:30:45.615",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325776,1768138245624,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T13:30:45.624",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325777,1768138245633,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T13:30:45.633",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325778,1768138245642,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:30:45.642",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325779,1768138245652,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:30:45.652",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325780,1768138245661,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:30:45.661",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325781,1768138245670,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:30:45.670",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325782,1768138245679,"fUST",-260.15865923,0.00016438,2,"2026-01-11T13:30:45.679",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325783,1768138245688,"fUST",-200.0,0.00016473,2,"2026-01-11T13:30:45.688",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325784,1768138245697,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:30:45.697",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325785,1768138245706,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:30:45.706",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325786,1768138245716,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:30:45.716",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325787,1768138245726,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:30:45.726",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325788,1768138245735,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:30:45.735",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325789,1768138245744,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:30:45.744",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325790,1768138245756,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:30:45.756",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325791,1768138245765,"fUST",-2942.53787952,0.0001656,2,"2026-01-11T13:30:45.765",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325792,1768138245774,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:30:45.774",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325793,1768138245783,"fUST",-329.8,0.000168,2,"2026-01-11T13:30:45.783",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325794,1768138245793,"fUST",-2100.0,0.0001696,2,"2026-01-11T13:30:45.793",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325796,1768138245801,"fUST",-2258.0,0.00016964,2,"2026-01-11T13:30:45.801",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325797,1768138245810,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T13:30:45.810",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325798,1768138245819,"fUST",-3500.0,0.00016986,2,"2026-01-11T13:30:45.819",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325799,1768138245828,"fUST",-3500.0,0.00016986,2,"2026-01-11T13:30:45.828",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325800,1768138245837,"fUST",-3500.0,0.00016986,2,"2026-01-11T13:30:45.837",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325801,1768138245846,"fUST",-36781.76886647,0.00017,2,"2026-01-11T13:30:45.846",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325802,1768138245855,"fUST",-5499.99999901,0.00017,2,"2026-01-11T13:30:45.855",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325803,1768138245864,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:30:45.864",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325804,1768138245873,"fUST",-1962.04250286,0.00017108,2,"2026-01-11T13:30:45.873",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325805,1768138245882,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:30:45.882",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325806,1768138245891,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:30:45.891",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325807,1768138245900,"fUST",-3000.0,0.00017108,2,"2026-01-11T13:30:45.900",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325808,1768138245909,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:30:45.909",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325809,1768138245918,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:30:45.918",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325810,1768138245927,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:30:45.927",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325811,1768138245936,"fUST",-424.74867803,0.00017225,2,"2026-01-11T13:30:45.936",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325813,1768138245946,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T13:30:45.946",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325815,1768138245955,"fUST",-329.8,0.000173,2,"2026-01-11T13:30:45.955",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325817,1768138245964,"fUST",-5000.0,0.00017412,2,"2026-01-11T13:30:45.964",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325819,1768138245974,"fUST",-2400.0,0.00017508,2,"2026-01-11T13:30:45.974",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325821,1768138245983,"fUST",-4000.0,0.00017534,2,"2026-01-11T13:30:45.983",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325822,1768138245991,"fUST",-4000.0,0.00017534,2,"2026-01-11T13:30:45.991",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325823,1768138246001,"fUST",-4000.0,0.00017534,2,"2026-01-11T13:30:46.001",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325824,1768138246010,"fUST",-2136.47349432,0.000176,2,"2026-01-11T13:30:46.010",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325825,1768138246023,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:30:46.023",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325826,1768138246040,"fUST",-878.46600243,0.00017656,2,"2026-01-11T13:30:46.040",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325827,1768138246050,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:30:46.050",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325828,1768138246061,"fUST",-1228.00390276,0.00017656,2,"2026-01-11T13:30:46.061",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325829,1768138246071,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:30:46.071",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325830,1768138246081,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:30:46.081",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325831,1768138246091,"fUST",-1000.0,0.00017694,2,"2026-01-11T13:30:46.091",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325832,1768138246100,"fUST",-791.0,0.00017694,2,"2026-01-11T13:30:46.100",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325833,1768138246109,"fUST",-329.8,0.000178,2,"2026-01-11T13:30:46.109",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325834,1768138246118,"fUST",-200.0,0.00017842,2,"2026-01-11T13:30:46.118",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325835,1768138246127,"fUST",-20382.5336541,0.00018,2,"2026-01-11T13:30:46.127",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325836,1768138246136,"fUST",-444.72420012,0.00018056,2,"2026-01-11T13:30:46.136",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325837,1768138246146,"fUST",-4500.0,0.00018082,2,"2026-01-11T13:30:46.146",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325838,1768138246155,"fUST",-4500.0,0.00018082,2,"2026-01-11T13:30:46.155",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325839,1768138246164,"fUST",-4500.0,0.00018082,2,"2026-01-11T13:30:46.164",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325840,1768138246173,"fUST",-2495.04726907,0.00018204,2,"2026-01-11T13:30:46.173",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325841,1768138246184,"fUST",-1642.48470631,0.00018204,2,"2026-01-11T13:30:46.184",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325842,1768138246193,"fUST",-5000.0,0.00018204,2,"2026-01-11T13:30:46.193",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325844,1768138246202,"fUST",-5000.0,0.00018204,2,"2026-01-11T13:30:46.202",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325846,1768138246212,"fUST",-1087.80747027,0.00018222,2,"2026-01-11T13:30:46.212",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325848,1768138246222,"fUST",-1041.66666667,0.00018281,2,"2026-01-11T13:30:46.222",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325850,1768138246231,"fUST",-329.8,0.000183,2,"2026-01-11T13:30:46.231",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325852,1768138246241,"fUST",-3706.028305,0.0001863,2,"2026-01-11T13:30:46.241",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325854,1768138246250,"fUST",-2000.0,0.0001863,2,"2026-01-11T13:30:46.250",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325855,1768138246260,"fUST",-5000.0,0.0001863,2,"2026-01-11T13:30:46.260",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325857,1768138246271,"fUST",-1018.0,0.00018661,2,"2026-01-11T13:30:46.271",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325859,1768138246281,"fUST",-4500.0,0.00018752,2,"2026-01-11T13:30:46.281",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325861,1768138246290,"fUST",-1417.01439994,0.00018752,2,"2026-01-11T13:30:46.290",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325863,1768138246300,"fUST",-5000.0,0.00018863,2,"2026-01-11T13:30:46.300",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325864,1768138246309,"fUST",-329.8,0.000189,2,"2026-01-11T13:30:46.309",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325865,1768138246318,"fUST",-303.10001603,0.000189,2,"2026-01-11T13:30:46.318",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325866,1768138246327,"fUST",-303.10001603,0.000189,2,"2026-01-11T13:30:46.327",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325867,1768138246336,"fUST",-303.10001603,0.00019089,2,"2026-01-11T13:30:46.336",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325868,1768138246346,"fUST",-303.10001603,0.00019089,2,"2026-01-11T13:30:46.346",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325869,1768138246355,"fUST",-506.7938,0.00019178,2,"2026-01-11T13:30:46.355",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325870,1768138246364,"fUST",-200.0,0.00019178,2,"2026-01-11T13:30:46.364",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325871,1768138246374,"fUST",-506.7938,0.00019178,2,"2026-01-11T13:30:46.374",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325872,1768138246382,"fUST",-506.7938,0.00019178,2,"2026-01-11T13:30:46.382",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325873,1768138246392,"fUST",-5500.0,0.00019178,2,"2026-01-11T13:30:46.392",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325874,1768138246401,"fUST",-2140.41,0.000192,2,"2026-01-11T13:30:46.401",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325875,1768138246410,"fUST",-167.58,0.000192,2,"2026-01-11T13:30:46.410",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325876,1768138246419,"fUST",-469.19912108,0.00019225,2,"2026-01-11T13:30:46.419",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325877,1768138246428,"fUST",-303.10001603,0.00019278,2,"2026-01-11T13:30:46.428",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325878,1768138246437,"fUST",-303.10001603,0.00019278,2,"2026-01-11T13:30:46.437",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325879,1768138246447,"fUST",-166.96,0.000193,2,"2026-01-11T13:30:46.447",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325880,1768138246456,"fUST",-163.88,0.000193,2,"2026-01-11T13:30:46.456",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325881,1768138246466,"fUST",-14852.23,0.000193,2,"2026-01-11T13:30:46.466",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325882,1768138246475,"fUST",-329.8,0.000194,2,"2026-01-11T13:30:46.475",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325883,1768138246485,"fUST",-1000.0,0.00019463,2,"2026-01-11T13:30:46.485",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325884,1768138246494,"fUST",-1000.0,0.00019463,2,"2026-01-11T13:30:46.494",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325885,1768138246503,"fUST",-303.10001603,0.00019467,2,"2026-01-11T13:30:46.503",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325886,1768138246513,"fUST",-303.10001603,0.00019467,2,"2026-01-11T13:30:46.513",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325887,1768138246522,"fUST",-526.6,0.00019618,2,"2026-01-11T13:30:46.522",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325888,1768138246531,"fUST",-303.10001603,0.00019656,2,"2026-01-11T13:30:46.531",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325889,1768138246540,"fUST",-303.10001603,0.00019656,2,"2026-01-11T13:30:46.540",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325890,1768138246550,"fUST",-1567.54835774,0.00019726,2,"2026-01-11T13:30:46.550",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325891,1768138246560,"fUST",-454.65002405,0.00019845,4,"2026-01-11T13:30:46.560",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325892,1768138246570,"fUST",-454.65002405,0.00019845,4,"2026-01-11T13:30:46.570",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325893,1768138246579,"fUST",-329.8,0.000199,2,"2026-01-11T13:30:46.579",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325894,1768138246589,"fUST",-151.97857558,0.0002,2,"2026-01-11T13:30:46.589",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325895,1768138246598,"fUST",-506.7938,0.0002,4,"2026-01-11T13:30:46.598",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325896,1768138246607,"fUST",-261.28795019,0.0002,7,"2026-01-11T13:30:46.607",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325897,1768138246616,"fUST",-52113.00553346,0.0002,2,"2026-01-11T13:30:46.616",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325898,1768138246626,"fUST",-454.65002405,0.00020034,4,"2026-01-11T13:30:46.626",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325899,1768138246634,"fUST",-454.65002405,0.00020034,4,"2026-01-11T13:30:46.634",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325900,1768138246644,"fUST",-454.65002405,0.00020223,4,"2026-01-11T13:30:46.644",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325901,1768138246653,"fUST",-454.65002405,0.00020223,4,"2026-01-11T13:30:46.653",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325902,1768138246662,"fUST",-3176.86810454,0.00020336,2,"2026-01-11T13:30:46.662",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325903,1768138246671,"fUST",-329.8,0.000204,2,"2026-01-11T13:30:46.671",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325904,1768138246680,"fUST",-506.7938,0.00020411,5,"2026-01-11T13:30:46.680",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325905,1768138246690,"fUST",-454.65002405,0.00020412,4,"2026-01-11T13:30:46.690",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325906,1768138246699,"fUST",-454.65002405,0.00020412,4,"2026-01-11T13:30:46.699",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325907,1768138246708,"fUST",-1087.80747027,0.00020532,2,"2026-01-11T13:30:46.708",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325908,1768138246717,"fUST",-2589.040574,0.00020548,2,"2026-01-11T13:30:46.717",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325909,1768138246727,"fUST",-301.57435521,0.00020601,4,"2026-01-11T13:30:46.727",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325910,1768138246736,"fUST",-454.65002405,0.00020601,4,"2026-01-11T13:30:46.736",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325911,1768138246745,"fUST",-151.0,0.000209,3,"2026-01-11T13:30:46.745",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325912,1768138246754,"fUST",-151.0,0.000209,3,"2026-01-11T13:30:46.754",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325913,1768138246764,"fUST",-329.8,0.000209,2,"2026-01-11T13:30:46.764",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325914,1768138246773,"fUST",-281.87,0.0002101,2,"2026-01-11T13:30:46.773",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325915,1768138246782,"fUST",-526.6,0.00021198,2,"2026-01-11T13:30:46.782",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325916,1768138246791,"fUST",-513.64956413,0.00021225,2,"2026-01-11T13:30:46.791",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325917,1768138246800,"fUST",-329.8,0.000214,2,"2026-01-11T13:30:46.800",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325918,1768138246810,"fUST",-1000.0,0.0002141,10,"2026-01-11T13:30:46.810",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325919,1768138246819,"fUST",-1000.0,0.0002141,10,"2026-01-11T13:30:46.819",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325920,1768138246828,"fUST",-579.0,0.0002141,10,"2026-01-11T13:30:46.828",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325921,1768138246837,"fUST",-12011.78673207,0.000215,2,"2026-01-11T13:30:46.837",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325922,1768138246846,"fUST",-329.8,0.000219,2,"2026-01-11T13:30:46.846",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325923,1768138246856,"fUST",-152.90727816,0.00021918,2,"2026-01-11T13:30:46.856",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325924,1768138246865,"fUST",-329.8,0.000224,2,"2026-01-11T13:30:46.865",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325925,1768138246874,"fUST",-2140.41,0.000227,14,"2026-01-11T13:30:46.874",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325926,1768138246883,"fUST",-526.6,0.00022778,2,"2026-01-11T13:30:46.883",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325927,1768138246892,"fUST",-1087.80747027,0.00022843,2,"2026-01-11T13:30:46.892",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325928,1768138246901,"fUST",-329.8,0.00023,2,"2026-01-11T13:30:46.901",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325929,1768138246911,"fUST",-558.10000718,0.00023225,2,"2026-01-11T13:30:46.911",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325930,1768138246920,"fUST",-2000.0,0.00023363,7,"2026-01-11T13:30:46.920",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325931,1768138246930,"fUST",-329.8,0.000235,2,"2026-01-11T13:30:46.930",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325932,1768138246939,"fUST",-1000.0,0.00023551,10,"2026-01-11T13:30:46.939",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325933,1768138246949,"fUST",-1000.0,0.00023551,10,"2026-01-11T13:30:46.949",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325934,1768138246958,"fUST",-1000.0,0.00023551,10,"2026-01-11T13:30:46.958",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325935,1768138246971,"fUST",-329.8,0.00024,2,"2026-01-11T13:30:46.971",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325936,1768138246981,"fUST",-14852.23,0.000243,2,"2026-01-11T13:30:46.981",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325937,1768138246990,"fUST",-526.6,0.00024359,2,"2026-01-11T13:30:46.990",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325938,1768138246999,"fUST",-329.8,0.000245,2,"2026-01-11T13:30:46.999",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325939,1768138247008,"fUST",-630.83049355,0.0002465,2,"2026-01-11T13:30:47.008",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325940,1768138247071,"fUST",-500.0,0.00024658,2,"2026-01-11T13:30:47.071",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325941,1768138247080,"fUST",-500.0,0.00024795,2,"2026-01-11T13:30:47.080",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325942,1768138247090,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.090",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325943,1768138247099,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.099",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325944,1768138247108,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.108",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325945,1768138247117,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.117",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325946,1768138247127,"fUST",-412.837039,0.000249,7,"2026-01-11T13:30:47.127",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325947,1768138247136,"fUST",-412.837039,0.000249,7,"2026-01-11T13:30:47.136",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325948,1768138247145,"fUST",-412.837039,0.000249,7,"2026-01-11T13:30:47.145",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325949,1768138247155,"fUST",-412.837039,0.000249,7,"2026-01-11T13:30:47.155",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325950,1768138247165,"fUST",-155.856993,0.000249,7,"2026-01-11T13:30:47.165",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325951,1768138247174,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.174",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325952,1768138247184,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.184",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325953,1768138247193,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.193",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325954,1768138247203,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.203",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325955,1768138247212,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.212",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325956,1768138247221,"fUST",-232.476622,0.000249,7,"2026-01-11T13:30:47.221",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325957,1768138247230,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.230",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325958,1768138247240,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.240",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325959,1768138247249,"fUST",-163.313773,0.000249,7,"2026-01-11T13:30:47.249",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325960,1768138247258,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.258",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325961,1768138247268,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.268",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325962,1768138247276,"fUST",-264.224,0.000249,7,"2026-01-11T13:30:47.276",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325963,1768138247284,"fUST",-264.224,0.000249,7,"2026-01-11T13:30:47.284",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325964,1768138247294,"fUST",-264.224,0.000249,7,"2026-01-11T13:30:47.294",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325965,1768138247303,"fUST",-264.224,0.000249,7,"2026-01-11T13:30:47.303",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325966,1768138247312,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.312",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325967,1768138247321,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.321",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325968,1768138247330,"fUST",-165.523557,0.000249,7,"2026-01-11T13:30:47.330",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325969,1768138247339,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.339",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325970,1768138247348,"fUST",-165.523557,0.000249,7,"2026-01-11T13:30:47.348",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325971,1768138247358,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.358",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325972,1768138247367,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.367",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325973,1768138247376,"fUST",-165.523557,0.000249,7,"2026-01-11T13:30:47.376",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325974,1768138247468,"fUST",-400097.821185,0.000249,2,"2026-01-11T13:30:47.468",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325975,1768138247478,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.478",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325976,1768138247487,"fUST",-165.523557,0.000249,7,"2026-01-11T13:30:47.487",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325977,1768138247497,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.497",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325978,1768138247507,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.507",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325979,1768138247516,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.516",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325980,1768138247525,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.525",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325981,1768138247534,"fUST",-156.82101,0.000249,7,"2026-01-11T13:30:47.534",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325982,1768138247543,"fUST",-1390.654024,0.000249,7,"2026-01-11T13:30:47.543",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325983,1768138247552,"fUST",-1390.654024,0.000249,7,"2026-01-11T13:30:47.552",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325984,1768138247561,"fUST",-1390.654024,0.000249,7,"2026-01-11T13:30:47.561",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325985,1768138247571,"fUST",-1390.654024,0.000249,7,"2026-01-11T13:30:47.571",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325986,1768138247580,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.580",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325987,1768138247589,"fUST",-1638.845663,0.000249,7,"2026-01-11T13:30:47.589",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325988,1768138247598,"fUST",-1638.845663,0.000249,7,"2026-01-11T13:30:47.598",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325989,1768138247607,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.607",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325990,1768138247616,"fUST",-152.567384,0.000249,7,"2026-01-11T13:30:47.616",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325991,1768138247625,"fUST",-1638.845663,0.000249,7,"2026-01-11T13:30:47.625",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325992,1768138247635,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.635",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325993,1768138247644,"fUST",-1638.845663,0.000249,7,"2026-01-11T13:30:47.644",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325994,1768138247653,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.653",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325995,1768138247662,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.662",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325996,1768138247671,"fUST",-728.329358,0.000249,7,"2026-01-11T13:30:47.671",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325997,1768138247680,"fUST",-728.329358,0.000249,7,"2026-01-11T13:30:47.680",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325998,1768138247689,"fUST",-728.329358,0.000249,7,"2026-01-11T13:30:47.689",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401325999,1768138247698,"fUST",-728.329358,0.000249,7,"2026-01-11T13:30:47.698",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326000,1768138247709,"fUST",-151.0,0.000249,2,"2026-01-11T13:30:47.709",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326001,1768138247720,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:47.720",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326002,1768138247729,"fUST",-500.0,0.00024932,2,"2026-01-11T13:30:47.729",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326003,1768138247737,"fUST",-329.8,0.00025,2,"2026-01-11T13:30:47.737",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326004,1768138247747,"fUST",-2675.46555144,0.00025,2,"2026-01-11T13:30:47.747",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326005,1768138247756,"fUST",-20757.85955183,0.00025,2,"2026-01-11T13:30:47.756",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326006,1768138247765,"fUST",-10364.0,0.00025,2,"2026-01-11T13:30:47.765",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326007,1768138247774,"fUST",-500.0,0.00025,2,"2026-01-11T13:30:47.774",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326008,1768138247783,"fUST",-2074.08935166,0.00025,2,"2026-01-11T13:30:47.783",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326009,1768138247793,"fUST",-759.6161654,0.00025,2,"2026-01-11T13:30:47.793",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326010,1768138247802,"fUST",-500.0,0.00025069,2,"2026-01-11T13:30:47.802",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326011,1768138247811,"fUST",-7609.48343622,0.00025128,2,"2026-01-11T13:30:47.811",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326012,1768138247821,"fUST",-1087.80747027,0.00025153,2,"2026-01-11T13:30:47.821",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326013,1768138247831,"fUST",-250.0,0.00025205,2,"2026-01-11T13:30:47.831",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326014,1768138247842,"fUST",-500.0,0.00025206,2,"2026-01-11T13:30:47.842",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326015,1768138247852,"fUST",-602.55045023,0.00025225,2,"2026-01-11T13:30:47.852",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326016,1768138247860,"fUST",-500.0,0.00025343,2,"2026-01-11T13:30:47.860",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326017,1768138247868,"fUST",-500.0,0.0002548,2,"2026-01-11T13:30:47.868",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326018,1768138247876,"fUST",-329.8,0.000255,2,"2026-01-11T13:30:47.876",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326019,1768138247885,"fUST",-1000.0,0.000255,2,"2026-01-11T13:30:47.885",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326020,1768138247894,"fUST",-255.99235489,0.00025617,2,"2026-01-11T13:30:47.894",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326021,1768138247904,"fUST",-176.23516734,0.00025617,2,"2026-01-11T13:30:47.904",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326022,1768138247913,"fUST",-500.0,0.00025617,2,"2026-01-11T13:30:47.913",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326023,1768138247922,"fUST",-500.0,0.00025617,2,"2026-01-11T13:30:47.922",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326024,1768138247931,"fUST",-500.0,0.00025617,2,"2026-01-11T13:30:47.931",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326025,1768138247940,"fUST",-500.0,0.00025617,2,"2026-01-11T13:30:47.940",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326026,1768138247949,"fUST",-171.65605742,0.00025617,2,"2026-01-11T13:30:47.949",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326027,1768138247959,"fUST",-3176.86810454,0.00025629,2,"2026-01-11T13:30:47.959",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326028,1768138247968,"fUST",-313.77529652,0.00025726,14,"2026-01-11T13:30:47.968",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326029,1768138247978,"fUST",-350.0,0.00025753,2,"2026-01-11T13:30:47.978",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326030,1768138247988,"fUST",-500.0,0.00025754,2,"2026-01-11T13:30:47.988",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326031,1768138247998,"fUST",-503.05659276,0.00025754,2,"2026-01-11T13:30:47.998",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326032,1768138248008,"fUST",-598.52490689,0.00025754,2,"2026-01-11T13:30:48.008",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326033,1768138248026,"fUST",-500.0,0.00025754,2,"2026-01-11T13:30:48.026",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326034,1768138248039,"fUST",-151.0,0.00025754,7,"2026-01-11T13:30:48.039",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326035,1768138248049,"fUST",-151.0,0.00025754,7,"2026-01-11T13:30:48.049",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326036,1768138248057,"fUST",-151.0,0.00025754,7,"2026-01-11T13:30:48.057",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326037,1768138248065,"fUST",-151.0,0.00025754,7,"2026-01-11T13:30:48.065",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326038,1768138248075,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T13:30:48.075",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326039,1768138248085,"fUST",-179.07075974,0.00025891,2,"2026-01-11T13:30:48.085",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326040,1768138248098,"fUST",-500.0,0.00025891,2,"2026-01-11T13:30:48.098",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326041,1768138248109,"fUST",-500.0,0.00025891,2,"2026-01-11T13:30:48.109",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326042,1768138248119,"fUST",-151.0,0.00025891,7,"2026-01-11T13:30:48.119",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326043,1768138248130,"fUST",-151.0,0.00025891,7,"2026-01-11T13:30:48.130",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326044,1768138248144,"fUST",-151.0,0.00025891,7,"2026-01-11T13:30:48.144",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326045,1768138248153,"fUST",-169.882376,0.00025891,7,"2026-01-11T13:30:48.153",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326046,1768138248162,"fUST",-151.0,0.00025891,7,"2026-01-11T13:30:48.162",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326047,1768138248171,"fUST",-151.0,0.00025891,7,"2026-01-11T13:30:48.171",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326048,1768138248180,"fUST",-151.0,0.00025891,7,"2026-01-11T13:30:48.180",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326049,1768138248190,"fUST",-161.096358,0.00025891,7,"2026-01-11T13:30:48.190",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326050,1768138248199,"fUST",-1000.0,0.00025906,10,"2026-01-11T13:30:48.199",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326051,1768138248208,"fUST",-1000.0,0.00025906,10,"2026-01-11T13:30:48.208",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326052,1768138248217,"fUST",-1000.0,0.00025906,10,"2026-01-11T13:30:48.217",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326053,1768138248226,"fUST",-715.0,0.00025906,10,"2026-01-11T13:30:48.226",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326054,1768138248235,"fUST",-526.6,0.00025939,2,"2026-01-11T13:30:48.235",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326055,1768138248244,"fUST",-329.8,0.00026,2,"2026-01-11T13:30:48.244",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326056,1768138248254,"fUST",-70607.87391328,0.00026,30,"2026-01-11T13:30:48.254",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326057,1768138248268,"fUST",-500.0,0.00026028,2,"2026-01-11T13:30:48.268",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326058,1768138248283,"fUST",-500.0,0.00026028,2,"2026-01-11T13:30:48.283",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326059,1768138248298,"fUST",-263.97622948,0.00026165,2,"2026-01-11T13:30:48.298",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326060,1768138248310,"fUST",-487.28484085,0.00026165,2,"2026-01-11T13:30:48.310",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326061,1768138248324,"fUST",-500.0,0.00026165,2,"2026-01-11T13:30:48.324",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326062,1768138248337,"fUST",-264.95729538,0.00026165,2,"2026-01-11T13:30:48.337",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326063,1768138248352,"fUST",-151.0,0.00026165,7,"2026-01-11T13:30:48.352",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326064,1768138248366,"fUST",-172.824008,0.00026165,7,"2026-01-11T13:30:48.366",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326065,1768138248382,"fUST",-151.0,0.00026165,7,"2026-01-11T13:30:48.382",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326066,1768138248397,"fUST",-151.0,0.00026165,7,"2026-01-11T13:30:48.397",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326067,1768138248410,"fUST",-450.0,0.00026301,2,"2026-01-11T13:30:48.410",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326068,1768138248423,"fUST",-500.0,0.00026302,2,"2026-01-11T13:30:48.423",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326069,1768138248436,"fUST",-500.0,0.00026439,2,"2026-01-11T13:30:48.436",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326070,1768138248449,"fUST",-329.8,0.000265,2,"2026-01-11T13:30:48.449",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326071,1768138248463,"fUST",-500.0,0.00026576,2,"2026-01-11T13:30:48.463",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326072,1768138248475,"fUST",-500.0,0.00026713,2,"2026-01-11T13:30:48.475",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326073,1768138248487,"fUST",-181.17141011,0.00026725,2,"2026-01-11T13:30:48.487",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326074,1768138248498,"fUST",-759.95006359,0.00026811,2,"2026-01-11T13:30:48.498",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326075,1768138248510,"fUST",-3039.80025437,0.00026811,2,"2026-01-11T13:30:48.510",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326076,1768138248525,"fUST",-6832.71102175,0.00026811,2,"2026-01-11T13:30:48.525",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326077,1768138248540,"fUST",-550.0,0.00026849,2,"2026-01-11T13:30:48.540",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326078,1768138248552,"fUST",-500.0,0.0002685,2,"2026-01-11T13:30:48.552",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326079,1768138248566,"fUST",-620.9785477,0.00026987,2,"2026-01-11T13:30:48.566",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326080,1768138248581,"fUST",-329.8,0.000271,2,"2026-01-11T13:30:48.581",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326081,1768138248593,"fUST",-647.00089328,0.00027225,2,"2026-01-11T13:30:48.593",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326082,1768138248602,"fUST",-175.0,0.0002737,24,"2026-01-11T13:30:48.602",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326083,1768138248613,"fUST",-394.08412848,0.0002739,7,"2026-01-11T13:30:48.613",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326084,1768138248624,"fUST",-702.10519323,0.00027397,5,"2026-01-11T13:30:48.624",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326085,1768138248639,"fUST",-300.0,0.00027397,2,"2026-01-11T13:30:48.639",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326086,1768138248652,"fUST",-300.0,0.00027397,2,"2026-01-11T13:30:48.652",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326087,1768138248661,"fUST",-300.0,0.00027397,2,"2026-01-11T13:30:48.661",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326088,1768138248672,"fUST",-300.0,0.00027397,2,"2026-01-11T13:30:48.672",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326089,1768138248684,"fUST",-2140.41,0.000274,14,"2026-01-11T13:30:48.684",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326090,1768138248697,"fUST",-1087.80747027,0.00027463,2,"2026-01-11T13:30:48.697",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326091,1768138248709,"fUST",-526.6,0.00027519,2,"2026-01-11T13:30:48.709",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326092,1768138248720,"fUST",-329.8,0.000276,2,"2026-01-11T13:30:48.720",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326093,1768138248732,"fUST",-151.0,0.00027945,7,"2026-01-11T13:30:48.732",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326094,1768138248744,"fUST",-151.0,0.00027945,7,"2026-01-11T13:30:48.744",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326095,1768138248755,"fUST",-15330.50011171,0.00028,2,"2026-01-11T13:30:48.755",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326096,1768138248766,"fUST",-520.4204079,0.00028,2,"2026-01-11T13:30:48.766",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326097,1768138248778,"fUST",-5000.0,0.00028037,2,"2026-01-11T13:30:48.778",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326098,1768138248789,"fUST",-329.8,0.000281,2,"2026-01-11T13:30:48.789",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326099,1768138248800,"fUST",-1000.0,0.00028496,30,"2026-01-11T13:30:48.800",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326100,1768138248811,"fUST",-1000.0,0.00028496,30,"2026-01-11T13:30:48.811",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326101,1768138248822,"fUST",-1000.0,0.00028496,30,"2026-01-11T13:30:48.822",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326102,1768138248833,"fUST",-329.8,0.000286,2,"2026-01-11T13:30:48.833",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326103,1768138248844,"fUST",-155.5739919,0.00028739,5,"2026-01-11T13:30:48.844",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326104,1768138248855,"fUST",-234.89,0.00028749,2,"2026-01-11T13:30:48.855",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326105,1768138248866,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T13:30:48.866",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326106,1768138248878,"fUST",-1638.845663,0.0002876,7,"2026-01-11T13:30:48.878",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326107,1768138248889,"fUST",-1638.845663,0.0002876,7,"2026-01-11T13:30:48.889",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326108,1768138248900,"fUST",-151.0,0.0002876,7,"2026-01-11T13:30:48.900",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326109,1768138248911,"fUST",-1638.845663,0.0002876,7,"2026-01-11T13:30:48.911",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326110,1768138248922,"fUST",-151.0,0.0002876,7,"2026-01-11T13:30:48.922",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326111,1768138248933,"fUST",-1638.845663,0.0002876,7,"2026-01-11T13:30:48.933",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326112,1768138248944,"fUST",-239.620179,0.0002876,7,"2026-01-11T13:30:48.944",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326113,1768138248955,"fUST",-151.0,0.0002876,7,"2026-01-11T13:30:48.955",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326114,1768138248967,"fUST",-728.329358,0.0002876,7,"2026-01-11T13:30:48.967",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326115,1768138248978,"fUST",-728.329358,0.0002876,7,"2026-01-11T13:30:48.978",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326116,1768138248989,"fUST",-728.329358,0.0002876,7,"2026-01-11T13:30:48.989",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326117,1768138249000,"fUST",-728.329358,0.0002876,7,"2026-01-11T13:30:49.000",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326118,1768138249013,"fUST",-151.0,0.0002876,2,"2026-01-11T13:30:49.013",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326119,1768138249024,"fUST",-151.0,0.0002876,7,"2026-01-11T13:30:49.024",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326120,1768138249037,"fUST",-200.586455,0.0002889,7,"2026-01-11T13:30:49.037",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326121,1768138249049,"fUST",-7609.48343622,0.00028987,2,"2026-01-11T13:30:49.049",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326122,1768138249060,"fUST",-2412.5313746,0.00029,10,"2026-01-11T13:30:49.060",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326123,1768138249072,"fUST",-156.0,0.00029014,32,"2026-01-11T13:30:49.072",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326124,1768138249085,"fUST",-18382.93313115,0.0002902,2,"2026-01-11T13:30:49.085",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326125,1768138249096,"fUST",-526.6,0.00029099,3,"2026-01-11T13:30:49.096",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326126,1768138249107,"fUST",-329.8,0.000291,2,"2026-01-11T13:30:49.107",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326127,1768138249119,"fUST",-691.45133633,0.00029225,2,"2026-01-11T13:30:49.119",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326128,1768138249132,"fUST",-14852.23,0.000294,2,"2026-01-11T13:30:49.132",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326129,1768138249143,"fUST",-2665.91589527,0.00029513,2,"2026-01-11T13:30:49.143",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326130,1768138249156,"fUST",-329.8,0.000296,2,"2026-01-11T13:30:49.156",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326131,1768138249167,"fUST",-155.57399191,0.00029628,5,"2026-01-11T13:30:49.167",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326132,1768138249179,"fUST",-1087.80747027,0.00029773,2,"2026-01-11T13:30:49.179",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326133,1768138249192,"fUST",-5008.97139185,0.0003,10,"2026-01-11T13:30:49.192",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326134,1768138249203,"fUST",-89030.96900453,0.0003,30,"2026-01-11T13:30:49.203",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326135,1768138249215,"fUST",-258.50979211,0.0003,10,"2026-01-11T13:30:49.215",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326136,1768138249228,"fUST",-151.0,0.0003,14,"2026-01-11T13:30:49.228",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326137,1768138249239,"fUST",-329.8,0.000301,2,"2026-01-11T13:30:49.239",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326138,1768138249251,"fUST",-209.08,0.000301,2,"2026-01-11T13:30:49.251",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326139,1768138249262,"fUST",-300.0,0.00030137,5,"2026-01-11T13:30:49.262",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326140,1768138249275,"fUST",-2099.00986107,0.0003014,120,"2026-01-11T13:30:49.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326141,1768138249287,"fUST",-5000.0,0.00030203,2,"2026-01-11T13:30:49.287",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326142,1768138249298,"fUST",-299.0,0.00030314,2,"2026-01-11T13:30:49.298",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326143,1768138249434,"fUST",-435.0,0.00030358,2,"2026-01-11T13:30:49.434",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326144,1768138249443,"fUST",-435.0,0.00030542,7,"2026-01-11T13:30:49.443",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326145,1768138249453,"fUST",-155.57399191,0.00030657,10,"2026-01-11T13:30:49.453",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326146,1768138249462,"fUST",-164.0,0.00030658,41,"2026-01-11T13:30:49.462",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326147,1768138249471,"fUST",-21586.80632037,0.00030661,2,"2026-01-11T13:30:49.471",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326148,1768138249481,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.481",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326149,1768138249490,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.490",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326150,1768138249499,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.499",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326151,1768138249508,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.508",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326152,1768138249517,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.517",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326153,1768138249527,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.527",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326154,1768138249536,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.536",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326155,1768138249545,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.545",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326156,1768138249553,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.553",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326157,1768138249562,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.562",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326158,1768138249572,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.572",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326159,1768138249582,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.582",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326160,1768138249592,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.592",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326161,1768138249601,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.601",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326162,1768138249610,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.610",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326163,1768138249620,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.620",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326164,1768138249629,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.629",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326165,1768138249640,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.640",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326166,1768138249650,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.650",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326167,1768138249659,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.659",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326168,1768138249668,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.668",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326169,1768138249678,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.678",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326170,1768138249687,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.687",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326171,1768138249696,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.696",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326172,1768138249706,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.706",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326173,1768138249714,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.714",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326174,1768138249723,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.723",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326175,1768138249732,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.732",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326176,1768138249741,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.741",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326177,1768138249750,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.750",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326178,1768138249759,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.759",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326179,1768138249768,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.768",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326180,1768138249777,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.777",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326181,1768138249787,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.787",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326182,1768138249797,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.797",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326183,1768138249807,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.807",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326184,1768138249817,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.817",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326185,1768138249827,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.827",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326186,1768138249838,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.838",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326187,1768138249847,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.847",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326188,1768138249856,"fUST",-151.0,0.00030661,2,"2026-01-11T13:30:49.856",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326189,1768138249866,"fUST",-156.587,0.00030661,2,"2026-01-11T13:30:49.866",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326190,1768138249875,"fUST",-152.09143049,0.00030661,2,"2026-01-11T13:30:49.875",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326191,1768138249884,"fUST",-363.0,0.00030677,2,"2026-01-11T13:30:49.884",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326192,1768138249893,"fUST",-526.6,0.00030679,4,"2026-01-11T13:30:49.893",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326193,1768138249902,"fUST",-151.0,0.000308,18,"2026-01-11T13:30:49.902",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326194,1768138249911,"fUST",-151.0,0.000308,14,"2026-01-11T13:30:49.911",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326195,1768138249921,"fUST",-500.0,0.00030827,7,"2026-01-11T13:30:49.921",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326196,1768138249930,"fUST",-151.0,0.0003089,14,"2026-01-11T13:30:49.930",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326197,1768138249940,"fUST",-3176.86810454,0.00030921,2,"2026-01-11T13:30:49.940",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326198,1768138249949,"fUST",-556.64090381,0.00031,30,"2026-01-11T13:30:49.949",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326199,1768138249959,"fUST",-588120.82157224,0.00031021,2,"2026-01-11T13:30:49.959",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326200,1768138249968,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:49.968",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326201,1768138249978,"fUST",-160.002934,0.00031021,31,"2026-01-11T13:30:49.978",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326202,1768138249987,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:49.987",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326203,1768138249997,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:49.997",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326204,1768138250007,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.007",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326205,1768138250021,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.021",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326206,1768138250030,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.030",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326207,1768138250039,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.039",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326208,1768138250048,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.048",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326209,1768138250059,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.059",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326210,1768138250068,"fUST",-163.811911,0.00031021,31,"2026-01-11T13:30:50.068",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326211,1768138250077,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.077",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326212,1768138250089,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.089",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326213,1768138250098,"fUST",-175.972983,0.00031021,31,"2026-01-11T13:30:50.098",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326214,1768138250108,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.108",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326215,1768138250117,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.117",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326216,1768138250126,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.126",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326217,1768138250135,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.135",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326218,1768138250144,"fUST",-153.700094,0.00031021,31,"2026-01-11T13:30:50.144",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326219,1768138250154,"fUST",-177.831998,0.00031021,7,"2026-01-11T13:30:50.154",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326220,1768138250163,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.163",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326221,1768138250172,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.172",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326222,1768138250181,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.181",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326223,1768138250190,"fUST",-412.837039,0.00031021,31,"2026-01-11T13:30:50.190",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326224,1768138250199,"fUST",-412.837039,0.00031021,31,"2026-01-11T13:30:50.199",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326225,1768138250209,"fUST",-412.837039,0.00031021,31,"2026-01-11T13:30:50.209",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326226,1768138250218,"fUST",-412.837039,0.00031021,31,"2026-01-11T13:30:50.218",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326227,1768138250227,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.227",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326228,1768138250236,"fUST",-157.400999,0.00031021,31,"2026-01-11T13:30:50.236",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326229,1768138250246,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.246",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326230,1768138250256,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.256",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326231,1768138250265,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.265",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326232,1768138250275,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326233,1768138250284,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.284",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326234,1768138250293,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.293",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326235,1768138250302,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.302",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326236,1768138250311,"fUST",-264.224,0.00031021,31,"2026-01-11T13:30:50.311",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326237,1768138250320,"fUST",-264.224,0.00031021,31,"2026-01-11T13:30:50.320",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326238,1768138250329,"fUST",-264.224,0.00031021,31,"2026-01-11T13:30:50.329",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326239,1768138250339,"fUST",-264.224,0.00031021,31,"2026-01-11T13:30:50.339",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326240,1768138250348,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.348",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326241,1768138250357,"fUST",-165.523557,0.00031021,31,"2026-01-11T13:30:50.357",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326242,1768138250367,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.367",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326243,1768138250376,"fUST",-165.523557,0.00031021,31,"2026-01-11T13:30:50.376",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326244,1768138250385,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.385",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326245,1768138250395,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.395",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326246,1768138250404,"fUST",-165.523557,0.00031021,31,"2026-01-11T13:30:50.404",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326247,1768138250414,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.414",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326248,1768138250423,"fUST",-165.523557,0.00031021,31,"2026-01-11T13:30:50.423",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326249,1768138250432,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.432",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326250,1768138250442,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.442",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326251,1768138250451,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.451",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326252,1768138250460,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.460",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326253,1768138250469,"fUST",-1390.654024,0.00031021,31,"2026-01-11T13:30:50.469",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326254,1768138250478,"fUST",-1390.654024,0.00031021,31,"2026-01-11T13:30:50.478",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326255,1768138250488,"fUST",-1390.654024,0.00031021,31,"2026-01-11T13:30:50.488",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326256,1768138250497,"fUST",-1390.654024,0.00031021,31,"2026-01-11T13:30:50.497",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326257,1768138250506,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.506",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326258,1768138250515,"fUST",-1638.845663,0.00031021,31,"2026-01-11T13:30:50.515",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326259,1768138250525,"fUST",-1638.845663,0.00031021,31,"2026-01-11T13:30:50.525",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326260,1768138250535,"fUST",-151.0,0.00031021,7,"2026-01-11T13:30:50.535",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326261,1768138250545,"fUST",-1638.845663,0.00031021,31,"2026-01-11T13:30:50.545",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326262,1768138250554,"fUST",-151.0,0.00031021,7,"2026-01-11T13:30:50.554",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326263,1768138250563,"fUST",-1638.845663,0.00031021,31,"2026-01-11T13:30:50.563",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326264,1768138250572,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:50.572",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326265,1768138250581,"fUST",-728.329358,0.00031021,31,"2026-01-11T13:30:50.581",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326266,1768138250590,"fUST",-728.329358,0.00031021,31,"2026-01-11T13:30:50.590",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326267,1768138250599,"fUST",-728.329358,0.00031021,31,"2026-01-11T13:30:50.599",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326268,1768138250608,"fUST",-728.329358,0.00031021,31,"2026-01-11T13:30:50.608",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326269,1768138250617,"fUST",-152.162088,0.00031021,2,"2026-01-11T13:30:50.617",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326270,1768138250626,"fUST",-221.765393,0.00031021,31,"2026-01-11T13:30:50.626",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326271,1768138250635,"fUST",-426.0,0.00031025,2,"2026-01-11T13:30:50.635",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326272,1768138250644,"fUST",-435.0,0.00031064,2,"2026-01-11T13:30:50.644",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326273,1768138250653,"fUST",-435.0,0.00031103,2,"2026-01-11T13:30:50.653",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326274,1768138250662,"fUST",-3519.71312671,0.0003115,7,"2026-01-11T13:30:50.662",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326275,1768138250671,"fUST",-851.51301519,0.0003115,7,"2026-01-11T13:30:50.671",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326276,1768138250680,"fUST",-692.47082333,0.00031158,7,"2026-01-11T13:30:50.680",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326277,1768138250691,"fUST",-735.90177938,0.00031225,2,"2026-01-11T13:30:50.691",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326278,1768138250700,"fUST",-435.0,0.00031479,7,"2026-01-11T13:30:50.700",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326279,1768138250710,"fUST",-3406.05206075,0.00031503,7,"2026-01-11T13:30:50.710",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326280,1768138250719,"fUST",-435.0,0.00031519,7,"2026-01-11T13:30:50.719",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326281,1768138250729,"fUST",-435.0,0.00031542,2,"2026-01-11T13:30:50.729",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326282,1768138250738,"fUST",-155.5739919,0.00031605,10,"2026-01-11T13:30:50.738",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326283,1768138250747,"fUST",-536.72987461,0.00031626,7,"2026-01-11T13:30:50.747",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326284,1768138250757,"fUST",-435.0,0.00031759,7,"2026-01-11T13:30:50.757",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326285,1768138250766,"fUST",-151.0,0.0003178,14,"2026-01-11T13:30:50.766",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326286,1768138250775,"fUST",-435.0,0.00031856,2,"2026-01-11T13:30:50.775",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326287,1768138250785,"fUST",-2600.19116857,0.00031874,2,"2026-01-11T13:30:50.785",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326288,1768138250794,"fUST",-2140.41,0.000319,14,"2026-01-11T13:30:50.794",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326289,1768138250803,"fUST",-435.0,0.0003194,2,"2026-01-11T13:30:50.803",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326290,1768138250812,"fUST",-1443.0,0.00031979,7,"2026-01-11T13:30:50.812",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326291,1768138250823,"fUST",-162.09527137,0.00032,120,"2026-01-11T13:30:50.823",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326292,1768138250833,"fUST",-435.0,0.00032009,2,"2026-01-11T13:30:50.833",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326293,1768138250842,"fUST",-628.0,0.00032012,2,"2026-01-11T13:30:50.842",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326294,1768138250851,"fUST",-1366.0,0.00032012,2,"2026-01-11T13:30:50.851",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326295,1768138250861,"fUST",-2156.89,0.00032012,2,"2026-01-11T13:30:50.861",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326296,1768138250870,"fUST",-417.0,0.00032012,2,"2026-01-11T13:30:50.870",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326297,1768138250879,"fUST",-198.35,0.00032012,2,"2026-01-11T13:30:50.879",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326298,1768138250889,"fUST",-369.0,0.00032063,7,"2026-01-11T13:30:50.889",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326299,1768138250898,"fUST",-1087.80747027,0.00032084,2,"2026-01-11T13:30:50.898",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326300,1768138250907,"fUST",-2600.19116857,0.00032119,2,"2026-01-11T13:30:50.907",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326301,1768138250917,"fUST",-1113.51701986,0.00032194,2,"2026-01-11T13:30:50.917",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326302,1768138250927,"fUST",-2505.41329468,0.00032194,2,"2026-01-11T13:30:50.927",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326303,1768138250936,"fUST",-413.86355041,0.00032194,2,"2026-01-11T13:30:50.936",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326304,1768138250945,"fUST",-374.56376353,0.00032194,2,"2026-01-11T13:30:50.945",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326305,1768138250955,"fUST",-1498.2550541,0.00032194,2,"2026-01-11T13:30:50.955",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326306,1768138250965,"fUST",-3371.07387174,0.00032194,2,"2026-01-11T13:30:50.965",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326307,1768138250974,"fUST",-5993.02021642,0.00032194,2,"2026-01-11T13:30:50.974",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326308,1768138250984,"fUST",-2136.96868408,0.00032194,2,"2026-01-11T13:30:50.984",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326309,1768138250993,"fUST",-278.37925496,0.00032194,2,"2026-01-11T13:30:50.993",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326310,1768138251002,"fUST",-526.6,0.00032259,5,"2026-01-11T13:30:51.002",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326311,1768138251013,"fUST",-4454.06807944,0.00032264,2,"2026-01-11T13:30:51.013",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326312,1768138251023,"fUST",-6959.48137412,0.00032264,2,"2026-01-11T13:30:51.023",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326313,1768138251033,"fUST",-435.0,0.00032265,2,"2026-01-11T13:30:51.033",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326314,1768138251043,"fUST",-377.0831682,0.00032274,30,"2026-01-11T13:30:51.043",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326315,1768138251052,"fUST",-250.0,0.00032297,5,"2026-01-11T13:30:51.052",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326316,1768138251061,"fUST",-250.0,0.00032297,5,"2026-01-11T13:30:51.061",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326317,1768138251070,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.070",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326318,1768138251081,"fUST",-445.202766,0.00032297,5,"2026-01-11T13:30:51.081",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326319,1768138251090,"fUST",-2150.738,0.00032297,5,"2026-01-11T13:30:51.090",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326320,1768138251099,"fUST",-461.67526834,0.00032297,5,"2026-01-11T13:30:51.099",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326321,1768138251108,"fUST",-2230.315306,0.00032297,5,"2026-01-11T13:30:51.108",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326322,1768138251119,"fUST",-478.75725327,0.00032297,5,"2026-01-11T13:30:51.119",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326323,1768138251128,"fUST",-2312.83697232,0.00032297,5,"2026-01-11T13:30:51.128",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326324,1768138251138,"fUST",-496.47127164,0.00032297,5,"2026-01-11T13:30:51.138",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326325,1768138251147,"fUST",-2398.4119403,0.00032297,5,"2026-01-11T13:30:51.147",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326326,1768138251158,"fUST",-514.84070869,0.00032297,5,"2026-01-11T13:30:51.158",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326327,1768138251167,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.167",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326328,1768138251177,"fUST",-533.88981491,0.00032297,5,"2026-01-11T13:30:51.177",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326329,1768138251188,"fUST",-2487.15318209,0.00032297,5,"2026-01-11T13:30:51.188",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326330,1768138251198,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.198",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326331,1768138251207,"fUST",-2579.17784983,0.00032297,5,"2026-01-11T13:30:51.207",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326332,1768138251216,"fUST",-553.64373807,0.00032297,5,"2026-01-11T13:30:51.216",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326333,1768138251227,"fUST",-250.15738416,0.00032297,5,"2026-01-11T13:30:51.227",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326334,1768138251236,"fUST",-256.83787609,0.00032297,5,"2026-01-11T13:30:51.236",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326335,1768138251246,"fUST",-574.12855637,0.00032297,5,"2026-01-11T13:30:51.246",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326336,1768138251256,"fUST",-595.37131296,0.00032297,5,"2026-01-11T13:30:51.256",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326337,1768138251266,"fUST",-617.40005154,0.00032297,5,"2026-01-11T13:30:51.266",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326338,1768138251275,"fUST",-760.8076711,0.00032297,5,"2026-01-11T13:30:51.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326339,1768138251285,"fUST",-1095.40809829,0.00032297,5,"2026-01-11T13:30:51.285",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326340,1768138251295,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.295",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326341,1768138251305,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.305",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326342,1768138251315,"fUST",-250.0,0.00032297,5,"2026-01-11T13:30:51.315",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326343,1768138251325,"fUST",-271.40103972,0.00032297,5,"2026-01-11T13:30:51.325",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326344,1768138251335,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.335",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326345,1768138251346,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.346",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326346,1768138251355,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.355",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326347,1768138251364,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.364",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326348,1768138251373,"fUST",-296.59935167,0.00032297,5,"2026-01-11T13:30:51.373",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326349,1768138251383,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.383",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326350,1768138251392,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.392",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326351,1768138251401,"fUST",-250.0,0.00032297,5,"2026-01-11T13:30:51.401",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326352,1768138251411,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.411",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326353,1768138251506,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.506",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326354,1768138251516,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.516",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326355,1768138251525,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.525",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326356,1768138251535,"fUST",-153.90472729,0.00032297,5,"2026-01-11T13:30:51.535",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326357,1768138251545,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.545",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326358,1768138251554,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.554",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326359,1768138251564,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.564",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326360,1768138251573,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.573",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326361,1768138251582,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.582",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326362,1768138251592,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.592",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326363,1768138251601,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.601",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326364,1768138251613,"fUST",-250.0,0.00032297,5,"2026-01-11T13:30:51.613",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326365,1768138251622,"fUST",-151.0,0.00032297,5,"2026-01-11T13:30:51.622",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326366,1768138251631,"fUST",-154.07167593,0.00032297,5,"2026-01-11T13:30:51.631",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326367,1768138251640,"fUST",-1112.0,0.00032299,2,"2026-01-11T13:30:51.640",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326368,1768138251649,"fUST",-5000.0,0.0003237,2,"2026-01-11T13:30:51.649",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326369,1768138251659,"fUST",-2171.0,0.000324,120,"2026-01-11T13:30:51.659",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326370,1768138251668,"fUST",-204.4119582,0.00032411,30,"2026-01-11T13:30:51.668",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326371,1768138251677,"fUST",-263.2879419,0.00032411,30,"2026-01-11T13:30:51.677",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326372,1768138251687,"fUST",-617.9975553,0.00032411,30,"2026-01-11T13:30:51.687",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326373,1768138251697,"fUST",-153.0,0.00032411,30,"2026-01-11T13:30:51.697",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326374,1768138251706,"fUST",-153.0,0.00032411,30,"2026-01-11T13:30:51.706",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326375,1768138251715,"fUST",-1085.0,0.00032463,2,"2026-01-11T13:30:51.715",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326376,1768138251726,"fUST",-10021.65317873,0.00032475,2,"2026-01-11T13:30:51.726",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326377,1768138251735,"fUST",-2769.8832933,0.00032477,7,"2026-01-11T13:30:51.735",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326378,1768138251745,"fUST",-2600.19116857,0.00032505,2,"2026-01-11T13:30:51.745",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326379,1768138251754,"fUST",-155.57399191,0.00032583,10,"2026-01-11T13:30:51.754",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326380,1768138251763,"fUST",-10455.7051055,0.00032634,2,"2026-01-11T13:30:51.763",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326381,1768138251772,"fUST",-26471.9898271,0.00032634,2,"2026-01-11T13:30:51.772",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326382,1768138251785,"fUST",-781.4959678,0.00032634,2,"2026-01-11T13:30:51.785",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326383,1768138251794,"fUST",-2344.4879037,0.00032634,2,"2026-01-11T13:30:51.794",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326384,1768138251803,"fUST",-4895.1254896,0.00032634,2,"2026-01-11T13:30:51.803",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326385,1768138251812,"fUST",-151.61039102,0.0003267,14,"2026-01-11T13:30:51.812",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326386,1768138251821,"fUST",-120570.03500179,0.0003267,2,"2026-01-11T13:30:51.821",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326387,1768138252086,"fUST",-2411.0,0.00011769,2,"2026-01-11T13:30:52.086",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326388,1768138252095,"fUST",-272.0174,0.00011906,2,"2026-01-11T13:30:52.095",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326389,1768138252106,"fUST",-2138.9826,0.00011906,2,"2026-01-11T13:30:52.106",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326390,1768138252116,"fUST",-2411.0,0.00012043,2,"2026-01-11T13:30:52.116",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326391,1768138252125,"fUST",-2411.0,0.0001218,2,"2026-01-11T13:30:52.125",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326392,1768138252134,"fUST",-151.0,0.000249,7,"2026-01-11T13:30:52.134",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326393,1768138252143,"fUST",-289.520945,0.000249,7,"2026-01-11T13:30:52.143",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326394,1768138252153,"fUST",-151.0,0.0002876,7,"2026-01-11T13:30:52.153",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326395,1768138252162,"fUST",-151.0,0.00031021,31,"2026-01-11T13:30:52.162",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326396,1768138252172,"fUST",-14834.20614324,0.0003267,2,"2026-01-11T13:30:52.172",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326397,1768138252184,"fUST",-21963.57145321,0.0003267,2,"2026-01-11T13:30:52.184",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326398,1768138252195,"fUST",-914.5980978,0.0003267,2,"2026-01-11T13:30:52.195",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326399,1768138679770,"fUST",219.18,5.974e-05,2,"2026-01-11T13:37:59.770",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326400,1768138680030,"fUST",219.18,5.974e-05,2,"2026-01-11T13:38:00.030",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326401,1768138680298,"fUST",219.17,5.974e-05,2,"2026-01-11T13:38:00.298",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326402,1768138684889,"fUST",-2049.855484,8.592e-05,2,"2026-01-11T13:38:04.889",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326403,1768138805109,"fUST",274.62,5e-05,2,"2026-01-11T13:40:05.109",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326404,1768138805770,"fUST",274.62,5.5e-05,2,"2026-01-11T13:40:05.770",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326405,1768138806360,"fUST",274.62,6e-05,2,"2026-01-11T13:40:06.360",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326406,1768138806975,"fUST",274.62,6.5e-05,2,"2026-01-11T13:40:06.975",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326407,1768138807645,"fUST",274.62,7.1e-05,2,"2026-01-11T13:40:07.645",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326408,1768138808190,"fUST",274.62,7.6e-05,2,"2026-01-11T13:40:08.190",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326409,1768138808800,"fUST",274.62,8.1e-05,2,"2026-01-11T13:40:08.800",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326410,1768138832734,"fUST",-274.62,8.6e-05,2,"2026-01-11T13:40:32.734",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326411,1768138835599,"fUST",274.5,5e-05,2,"2026-01-11T13:40:35.599",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326412,1768138927695,"fUST",2000.0,0.00030136,120,"2026-01-11T13:42:07.695",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326413,1768138965326,"fUST",500.0,0.00030136,120,"2026-01-11T13:42:45.326",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326415,1768139149099,"fUST",192.9533729,0.00030136,120,"2026-01-11T13:45:49.099",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326422,1768139432362,"fUST",-274.62,9.1e-05,2,"2026-01-11T13:50:32.362",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326423,1768139432372,"fUST",-1011.1716892,9.1e-05,2,"2026-01-11T13:50:32.372",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326424,1768139432382,"fUST",-263.2583108,9.1e-05,2,"2026-01-11T13:50:32.382",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326459,1768139438511,"fUST",-283.7416892,9.1e-05,2,"2026-01-11T13:50:38.511",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326460,1768139438521,"fUST",-246.42996295,9.152e-05,2,"2026-01-11T13:50:38.521",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326461,1768139438531,"fUST",-245.983,9.308e-05,2,"2026-01-11T13:50:38.531",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326462,1768139438541,"fUST",-300.0,9.397e-05,2,"2026-01-11T13:50:38.541",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326463,1768139438553,"fUST",-300.0,9.397e-05,2,"2026-01-11T13:50:38.553",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326464,1768139438563,"fUST",-300.0,9.397e-05,2,"2026-01-11T13:50:38.563",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326465,1768139438572,"fUST",-1200.0,9.397e-05,2,"2026-01-11T13:50:38.572",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326466,1768139438582,"fUST",-240.65630942,9.397e-05,2,"2026-01-11T13:50:38.582",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326467,1768139438591,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.591",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326468,1768139438600,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.600",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326469,1768139438610,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.610",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326470,1768139438622,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.622",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326471,1768139438633,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.633",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326472,1768139438643,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.643",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326473,1768139438653,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.653",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326474,1768139438663,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.663",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326475,1768139438673,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.673",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326476,1768139438683,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.683",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326477,1768139438692,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.692",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326478,1768139438704,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.704",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326479,1768139438713,"fUST",-527.97013448,9.397e-05,2,"2026-01-11T13:50:38.713",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326480,1768139438723,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.723",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326481,1768139438732,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.732",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326482,1768139438742,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.742",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326483,1768139438751,"fUST",-636.9296582,9.397e-05,2,"2026-01-11T13:50:38.751",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326484,1768139438761,"fUST",-524.62617307,9.397e-05,2,"2026-01-11T13:50:38.761",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326485,1768139438770,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.770",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326486,1768139438779,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.779",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326487,1768139438789,"fUST",-500.0,9.397e-05,2,"2026-01-11T13:50:38.789",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326488,1768139438798,"fUST",-1000000.0,9.398e-05,2,"2026-01-11T13:50:38.798",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326489,1768139438808,"fUST",-300.0,9.494e-05,2,"2026-01-11T13:50:38.808",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326490,1768139438818,"fUST",-50000.0,9.495e-05,2,"2026-01-11T13:50:38.818",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326491,1768139438827,"fUST",-274.62,9.6e-05,2,"2026-01-11T13:50:38.827",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326492,1768139438837,"fUST",-3176.86810458,9.6e-05,2,"2026-01-11T13:50:38.837",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326493,1768139438847,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.847",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326494,1768139438856,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.856",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326495,1768139438866,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.866",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326496,1768139438875,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.875",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326497,1768139438884,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.884",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326498,1768139438894,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.894",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326499,1768139438904,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.904",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326500,1768139438913,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.913",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326501,1768139438922,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.922",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326502,1768139438932,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.932",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326503,1768139438941,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.941",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326504,1768139438951,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.951",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326505,1768139438961,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.961",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326506,1768139438971,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.971",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326507,1768139438981,"fUST",-300.0,9.687e-05,2,"2026-01-11T13:50:38.981",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326508,1768139438990,"fUST",-600.0,9.687e-05,2,"2026-01-11T13:50:38.990",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326509,1768139438999,"fUST",-500.0,9.687e-05,2,"2026-01-11T13:50:38.999",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326510,1768139439008,"fUST",-500.0,9.961e-05,2,"2026-01-11T13:50:39.008",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326511,1768139439017,"fUST",-274.62,0.000101,2,"2026-01-11T13:50:39.017",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326512,1768139439132,"fUST",-500.0,0.00010235,2,"2026-01-11T13:50:39.132",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326513,1768139439147,"fUST",-420.0,0.00010337,2,"2026-01-11T13:50:39.147",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326514,1768139439156,"fUST",-274.62,0.000106,2,"2026-01-11T13:50:39.156",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326515,1768139439166,"fUST",-720.0,0.00010656,2,"2026-01-11T13:50:39.166",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326516,1768139439176,"fUST",-500.0,0.00010783,2,"2026-01-11T13:50:39.176",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326517,1768139439194,"fUST",-151.0,0.00011,2,"2026-01-11T13:50:39.194",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326518,1768139439206,"fUST",-151.0,0.00011,2,"2026-01-11T13:50:39.206",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326519,1768139439217,"fUST",-500.0,0.00011057,2,"2026-01-11T13:50:39.217",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326520,1768139439227,"fUST",-290.78735628,0.00011152,2,"2026-01-11T13:50:39.227",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326521,1768139439238,"fUST",-274.62,0.000112,2,"2026-01-11T13:50:39.238",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326522,1768139439247,"fUST",-500.0,0.00011331,2,"2026-01-11T13:50:39.247",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326523,1768139439257,"fUST",-587.0,0.0001137,2,"2026-01-11T13:50:39.257",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326524,1768139439267,"fUST",-500.0,0.00011605,2,"2026-01-11T13:50:39.267",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326525,1768139439277,"fUST",-274.62,0.000117,2,"2026-01-11T13:50:39.277",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326526,1768139439287,"fUST",-864.0,0.00011721,2,"2026-01-11T13:50:39.287",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326527,1768139439297,"fUST",-300.2587553,0.00011874,2,"2026-01-11T13:50:39.297",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326528,1768139439307,"fUST",-500.0,0.00011879,2,"2026-01-11T13:50:39.307",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326529,1768139439318,"fUST",-500.0,0.00011906,2,"2026-01-11T13:50:39.318",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326530,1768139439328,"fUST",-1423.0,0.00011906,2,"2026-01-11T13:50:39.328",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326531,1768139439339,"fUST",-500.0,0.00011906,2,"2026-01-11T13:50:39.339",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326532,1768139439350,"fUST",-500.0,0.00011906,2,"2026-01-11T13:50:39.350",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326533,1768139439361,"fUST",-500.0,0.00011906,2,"2026-01-11T13:50:39.361",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326534,1768139439371,"fUST",-500.0,0.00011906,2,"2026-01-11T13:50:39.371",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326535,1768139439381,"fUST",-176.23516734,0.00011906,2,"2026-01-11T13:50:39.381",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326536,1768139439391,"fUST",-171.65605742,0.00011906,2,"2026-01-11T13:50:39.391",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326537,1768139439401,"fUST",-500.0,0.00011906,2,"2026-01-11T13:50:39.401",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326538,1768139439412,"fUST",-500.0,0.00011906,2,"2026-01-11T13:50:39.412",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326539,1768139439422,"fUST",-154.30171575,0.00011906,2,"2026-01-11T13:50:39.422",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326540,1768139439432,"fUST",-250.0,0.00012024,2,"2026-01-11T13:50:39.432",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326541,1768139439443,"fUST",-500.0,0.00012043,2,"2026-01-11T13:50:39.443",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326542,1768139439453,"fUST",-187.35985221,0.00012043,2,"2026-01-11T13:50:39.453",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326543,1768139439463,"fUST",-1423.0,0.00012043,2,"2026-01-11T13:50:39.463",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326544,1768139439474,"fUST",-500.0,0.00012043,2,"2026-01-11T13:50:39.474",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326545,1768139439485,"fUST",-503.05659276,0.00012043,2,"2026-01-11T13:50:39.485",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326546,1768139439495,"fUST",-500.0,0.00012043,2,"2026-01-11T13:50:39.495",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326547,1768139439504,"fUST",-598.52490689,0.00012043,2,"2026-01-11T13:50:39.504",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326548,1768139439514,"fUST",-500.0,0.00012043,2,"2026-01-11T13:50:39.514",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326549,1768139439524,"fUST",-500.0,0.00012043,2,"2026-01-11T13:50:39.524",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326550,1768139439534,"fUST",-201.95802809,0.00012043,2,"2026-01-11T13:50:39.534",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326551,1768139439544,"fUST",-500.0,0.00012153,2,"2026-01-11T13:50:39.544",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326552,1768139439553,"fUST",-500.0,0.0001218,2,"2026-01-11T13:50:39.553",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326553,1768139439563,"fUST",-163.14839871,0.0001218,2,"2026-01-11T13:50:39.563",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326554,1768139439573,"fUST",-1423.0,0.0001218,2,"2026-01-11T13:50:39.573",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326555,1768139439582,"fUST",-500.0,0.0001218,2,"2026-01-11T13:50:39.582",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326556,1768139439592,"fUST",-179.07075974,0.0001218,2,"2026-01-11T13:50:39.592",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326557,1768139439601,"fUST",-500.0,0.0001218,2,"2026-01-11T13:50:39.601",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326558,1768139439611,"fUST",-500.0,0.0001218,2,"2026-01-11T13:50:39.611",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326559,1768139439621,"fUST",-500.0,0.0001218,2,"2026-01-11T13:50:39.621",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326560,1768139439633,"fUST",-274.62,0.000122,2,"2026-01-11T13:50:39.633",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326561,1768139439643,"fUST",-500.0,0.00012317,2,"2026-01-11T13:50:39.643",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326562,1768139439652,"fUST",-1423.0,0.00012317,2,"2026-01-11T13:50:39.652",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326563,1768139439662,"fUST",-500.0,0.00012317,2,"2026-01-11T13:50:39.662",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326564,1768139439672,"fUST",-500.0,0.00012317,2,"2026-01-11T13:50:39.672",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326565,1768139439681,"fUST",-500.0,0.00012317,2,"2026-01-11T13:50:39.681",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326566,1768139439695,"fUST",-250.0,0.00012317,2,"2026-01-11T13:50:39.695",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326567,1768139439705,"fUST",-1059.59,0.00012329,2,"2026-01-11T13:50:39.705",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326568,1768139439715,"fUST",-1256.04,0.00012329,2,"2026-01-11T13:50:39.715",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326569,1768139439724,"fUST",-1046.7,0.00012329,2,"2026-01-11T13:50:39.724",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326570,1768139439734,"fUST",-872.25,0.00012329,2,"2026-01-11T13:50:39.734",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326571,1768139439743,"fUST",-726.87,0.00012329,2,"2026-01-11T13:50:39.743",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326572,1768139439752,"fUST",-605.73,0.00012329,2,"2026-01-11T13:50:39.752",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326573,1768139439761,"fUST",-504.77,0.00012329,2,"2026-01-11T13:50:39.761",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326574,1768139439770,"fUST",-420.64,0.00012329,2,"2026-01-11T13:50:39.770",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326575,1768139439779,"fUST",-350.54,0.00012329,2,"2026-01-11T13:50:39.779",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326576,1768139439789,"fUST",-292.11,0.00012329,2,"2026-01-11T13:50:39.789",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326577,1768139439798,"fUST",-243.43,0.00012329,2,"2026-01-11T13:50:39.798",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326578,1768139439807,"fUST",-202.86,0.00012329,2,"2026-01-11T13:50:39.807",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326579,1768139439816,"fUST",-169.05,0.00012329,2,"2026-01-11T13:50:39.816",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326580,1768139439826,"fUST",-845.25,0.00012329,2,"2026-01-11T13:50:39.826",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326581,1768139439835,"fUST",-151.88,0.00012329,2,"2026-01-11T13:50:39.835",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326582,1768139439844,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.844",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326583,1768139439854,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.854",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326584,1768139439863,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.863",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326585,1768139439872,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.872",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326586,1768139439881,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.881",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326587,1768139439890,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.890",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326588,1768139439900,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.900",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326589,1768139439909,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.909",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326590,1768139439918,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.918",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326591,1768139439927,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.927",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326592,1768139439936,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.936",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326593,1768139439945,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.945",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326594,1768139439954,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.954",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326595,1768139439963,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.963",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326596,1768139439973,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.973",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326597,1768139439982,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.982",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326599,1768139439991,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:39.991",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326600,1768139440000,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.000",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326601,1768139440009,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.009",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326602,1768139440018,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.018",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326603,1768139440030,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.030",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326604,1768139440040,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.040",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326606,1768139440049,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.049",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326607,1768139440058,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.058",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326609,1768139440067,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.067",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326611,1768139440076,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.076",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326612,1768139440086,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.086",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326613,1768139440095,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.095",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326614,1768139440105,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.105",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326615,1768139440114,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.114",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326616,1768139440123,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.123",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326617,1768139440133,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.133",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326618,1768139440142,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.142",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326619,1768139440152,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.152",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326620,1768139440162,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.162",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326621,1768139440172,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.172",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326622,1768139440181,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.181",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326623,1768139440191,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.191",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326624,1768139440200,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.200",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326625,1768139440210,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.210",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326626,1768139440219,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.219",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326627,1768139440229,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.229",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326628,1768139440239,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.239",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326629,1768139440248,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.248",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326630,1768139440257,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.257",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326631,1768139440266,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.266",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326632,1768139440275,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326633,1768139440284,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.284",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326634,1768139440294,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.294",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326635,1768139440303,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.303",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326636,1768139440313,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.313",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326637,1768139440322,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.322",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326638,1768139440332,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.332",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326639,1768139440342,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.342",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326640,1768139440351,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.351",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326641,1768139440361,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.361",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326642,1768139440373,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.373",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326643,1768139440382,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T13:50:40.382",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326644,1768139440392,"fUST",-448.52259365,0.00012427,2,"2026-01-11T13:50:40.392",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326645,1768139440402,"fUST",-500.0,0.00012454,2,"2026-01-11T13:50:40.402",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326646,1768139440411,"fUST",-1423.0,0.00012454,2,"2026-01-11T13:50:40.411",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326647,1768139440420,"fUST",-487.28484085,0.00012454,2,"2026-01-11T13:50:40.420",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326648,1768139440430,"fUST",-263.97622948,0.00012454,2,"2026-01-11T13:50:40.430",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326649,1768139440440,"fUST",-500.0,0.00012454,2,"2026-01-11T13:50:40.440",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326650,1768139440449,"fUST",-264.95729538,0.00012454,2,"2026-01-11T13:50:40.449",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326651,1768139440459,"fUST",-500.0,0.00012454,2,"2026-01-11T13:50:40.459",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326652,1768139440468,"fUST",-823.0,0.00012508,2,"2026-01-11T13:50:40.468",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326653,1768139440478,"fUST",-500.0,0.00012591,2,"2026-01-11T13:50:40.478",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326654,1768139440487,"fUST",-1423.0,0.00012591,2,"2026-01-11T13:50:40.487",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326655,1768139440497,"fUST",-500.0,0.00012591,2,"2026-01-11T13:50:40.497",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326656,1768139440507,"fUST",-500.0,0.00012591,2,"2026-01-11T13:50:40.507",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326657,1768139440516,"fUST",-151.88,0.00012603,2,"2026-01-11T13:50:40.516",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326658,1768139440526,"fUST",-274.62,0.000127,2,"2026-01-11T13:50:40.526",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326659,1768139440535,"fUST",-500.0,0.00012728,2,"2026-01-11T13:50:40.535",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326660,1768139440545,"fUST",-1423.0,0.00012728,2,"2026-01-11T13:50:40.545",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326661,1768139440554,"fUST",-500.0,0.00012728,2,"2026-01-11T13:50:40.554",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326662,1768139440563,"fUST",-500.0,0.00012728,2,"2026-01-11T13:50:40.563",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326664,1768139440573,"fUST",-500.0,0.00012865,2,"2026-01-11T13:50:40.573",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326666,1768139440583,"fUST",-1423.0,0.00012865,2,"2026-01-11T13:50:40.583",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326667,1768139440592,"fUST",-500.0,0.00012865,2,"2026-01-11T13:50:40.592",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326668,1768139440602,"fUST",-500.0,0.00012865,2,"2026-01-11T13:50:40.602",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326670,1768139440611,"fUST",-151.89900327,0.00012877,2,"2026-01-11T13:50:40.611",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326672,1768139440623,"fUST",-1000.0,0.00012893,2,"2026-01-11T13:50:40.623",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326674,1768139440632,"fUST",-623.15407208,0.00013002,2,"2026-01-11T13:50:40.632",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326675,1768139440642,"fUST",-1423.0,0.00013002,2,"2026-01-11T13:50:40.642",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326677,1768139440651,"fUST",-500.0,0.00013002,2,"2026-01-11T13:50:40.651",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326679,1768139440660,"fUST",-500.0,0.00013002,2,"2026-01-11T13:50:40.660",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326681,1768139440671,"fUST",-1423.0,0.00013139,2,"2026-01-11T13:50:40.671",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326682,1768139440680,"fUST",-500.0,0.00013139,2,"2026-01-11T13:50:40.680",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326684,1768139440691,"fUST",-500.0,0.00013139,2,"2026-01-11T13:50:40.691",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326686,1768139440700,"fUST",-335.14474962,0.00013152,2,"2026-01-11T13:50:40.700",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326688,1768139440709,"fUST",-1534.24,0.00013173,2,"2026-01-11T13:50:40.709",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326690,1768139440719,"fUST",-274.62,0.000132,2,"2026-01-11T13:50:40.719",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326692,1768139440728,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.728",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326694,1768139440738,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.738",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326696,1768139440747,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.747",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326698,1768139440756,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.756",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326700,1768139440765,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.765",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326702,1768139440774,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.774",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326704,1768139440783,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.783",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326706,1768139440792,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.792",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326708,1768139440801,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.801",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326710,1768139440810,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.810",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326712,1768139440819,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.819",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326714,1768139440828,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.828",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326716,1768139440837,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.837",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326718,1768139440847,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.847",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326720,1768139440856,"fUST",-500.24269708,0.00013273,2,"2026-01-11T13:50:40.856",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326722,1768139440865,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.865",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326724,1768139440875,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.875",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326726,1768139440884,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.884",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326728,1768139440894,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.894",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326730,1768139440903,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.903",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326732,1768139440912,"fUST",-522.11051368,0.00013273,2,"2026-01-11T13:50:40.912",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326734,1768139440921,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.921",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326736,1768139440930,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.930",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326738,1768139440939,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.939",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326740,1768139440948,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.948",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326742,1768139440958,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.958",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326744,1768139440968,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.968",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326746,1768139440977,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.977",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326748,1768139440987,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.987",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326750,1768139440996,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:40.996",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326752,1768139441005,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.005",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326754,1768139441014,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.014",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326756,1768139441024,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.024",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326758,1768139441033,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.033",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326760,1768139441042,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.042",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326762,1768139441052,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.052",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326764,1768139441061,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.061",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326766,1768139441070,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.070",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326768,1768139441079,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.079",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326770,1768139441089,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.089",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326772,1768139441099,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.099",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326774,1768139441108,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.108",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326776,1768139441117,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.117",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326778,1768139441126,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.126",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326780,1768139441135,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.135",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326782,1768139441146,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.146",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326784,1768139441159,"fUST",-500.29461734,0.00013273,2,"2026-01-11T13:50:41.159",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326786,1768139441169,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.169",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326788,1768139441179,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.179",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326790,1768139441188,"fUST",-495.22027723,0.00013273,2,"2026-01-11T13:50:41.188",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326792,1768139441197,"fUST",-402.502339,0.00013273,2,"2026-01-11T13:50:41.197",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326794,1768139441207,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.207",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326796,1768139441216,"fUST",-500.0,0.00013273,2,"2026-01-11T13:50:41.216",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326798,1768139441226,"fUST",-1423.0,0.00013276,2,"2026-01-11T13:50:41.226",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326800,1768139441236,"fUST",-620.9785477,0.00013276,2,"2026-01-11T13:50:41.236",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326802,1768139441245,"fUST",-500.0,0.00013276,2,"2026-01-11T13:50:41.245",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326804,1768139441254,"fUST",-1423.0,0.00013413,2,"2026-01-11T13:50:41.254",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326806,1768139441264,"fUST",-500.0,0.00013413,2,"2026-01-11T13:50:41.264",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326808,1768139441273,"fUST",-1423.0,0.0001355,2,"2026-01-11T13:50:41.273",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326811,1768139441283,"fUST",-500.0,0.0001355,2,"2026-01-11T13:50:41.283",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326813,1768139441293,"fUST",-300.0,0.00013673,2,"2026-01-11T13:50:41.293",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326815,1768139441303,"fUST",-1423.0,0.00013687,2,"2026-01-11T13:50:41.303",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326817,1768139441313,"fUST",-500.0,0.00013687,2,"2026-01-11T13:50:41.313",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326819,1768139441322,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:50:41.322",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326821,1768139441332,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:50:41.332",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326823,1768139441341,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:50:41.341",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326825,1768139441351,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:50:41.351",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326827,1768139441362,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:50:41.362",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326829,1768139441371,"fUST",-1000.0,0.00013698,2,"2026-01-11T13:50:41.371",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326831,1768139441381,"fUST",-593.71236514,0.00013698,2,"2026-01-11T13:50:41.381",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326833,1768139441390,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.390",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326835,1768139441401,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.401",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326837,1768139441411,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.411",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326839,1768139441421,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.421",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326852,1768139441534,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.534",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326854,1768139441544,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.544",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326856,1768139441554,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.554",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326858,1768139441564,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.564",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326860,1768139441574,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.574",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326862,1768139441583,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.583",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326864,1768139441593,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.593",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326866,1768139441602,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.602",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326868,1768139441611,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.611",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326870,1768139441624,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.624",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326872,1768139441634,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.634",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326874,1768139441643,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.643",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326876,1768139441651,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.651",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326878,1768139441661,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.661",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326880,1768139441671,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.671",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326882,1768139441680,"fUST",-534.57834013,0.00013698,2,"2026-01-11T13:50:41.680",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326884,1768139441689,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.689",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326886,1768139441701,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.701",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326888,1768139441710,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.710",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326890,1768139441720,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.720",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326892,1768139441729,"fUST",-564.53140937,0.00013698,2,"2026-01-11T13:50:41.729",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326894,1768139441738,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.738",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326896,1768139441747,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.747",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326898,1768139441756,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.756",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326900,1768139441765,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.765",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326902,1768139441775,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.775",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326904,1768139441785,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.785",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326906,1768139441794,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.794",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326908,1768139441802,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.802",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326910,1768139441812,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.812",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326912,1768139441821,"fUST",-500.0,0.00013698,2,"2026-01-11T13:50:41.821",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326915,1768139441830,"fUST",-239.37126777,0.00013698,2,"2026-01-11T13:50:41.830",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326917,1768139441840,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.840",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326919,1768139441850,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.850",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326921,1768139441859,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.859",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326923,1768139441868,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.868",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326925,1768139441878,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.878",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326927,1768139441887,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.887",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326929,1768139441896,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.896",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326931,1768139441904,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.904",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326933,1768139441913,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.913",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326934,1768139441922,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.922",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326936,1768139441932,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.932",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326939,1768139441941,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.941",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326941,1768139441952,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.952",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326943,1768139441961,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.961",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326945,1768139441970,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.970",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326947,1768139441979,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.979",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326949,1768139441988,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.988",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326951,1768139441997,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:41.997",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326953,1768139442006,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:42.006",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326955,1768139442015,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:42.015",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326957,1768139442024,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:42.024",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326959,1768139442034,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:42.034",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326961,1768139442043,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:42.043",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326963,1768139442054,"fUST",-648.34,0.00013698,2,"2026-01-11T13:50:42.054",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326964,1768139442063,"fUST",-150.1,0.00013699,2,"2026-01-11T13:50:42.063",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326967,1768139442073,"fUST",-12011.786733,0.00013699,2,"2026-01-11T13:50:42.073",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326969,1768139442083,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.083",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326970,1768139442093,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.093",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326972,1768139442101,"fUST",-252.81793801,0.00013699,2,"2026-01-11T13:50:42.101",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326974,1768139442110,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.110",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326976,1768139442119,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.119",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326978,1768139442128,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.128",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326980,1768139442137,"fUST",-192.77974704,0.00013699,2,"2026-01-11T13:50:42.137",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326982,1768139442146,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.146",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326984,1768139442155,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.155",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326986,1768139442165,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.165",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326988,1768139442174,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.174",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326990,1768139442183,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.183",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326992,1768139442192,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.192",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326994,1768139442202,"fUST",-250.0,0.00013699,2,"2026-01-11T13:50:42.202",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326996,1768139442211,"fUST",-500.93038909,0.00013699,2,"2026-01-11T13:50:42.211",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401326998,1768139442220,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.220",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327000,1768139442230,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.230",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327002,1768139442239,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.239",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327004,1768139442248,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.248",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327006,1768139442257,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.257",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327008,1768139442266,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.266",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327010,1768139442275,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327012,1768139442284,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.284",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327014,1768139442294,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.294",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327016,1768139442303,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.303",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327018,1768139442312,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.312",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327020,1768139442321,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.321",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327022,1768139442330,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.330",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327024,1768139442339,"fUST",-413.61388111,0.00013699,2,"2026-01-11T13:50:42.339",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327026,1768139442348,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.348",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327028,1768139442369,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.369",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327029,1768139442380,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.380",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327031,1768139442389,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.389",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327033,1768139442399,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.399",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327035,1768139442408,"fUST",-500.31275461,0.00013699,2,"2026-01-11T13:50:42.408",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327037,1768139442417,"fUST",-504.31837873,0.00013699,2,"2026-01-11T13:50:42.417",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327039,1768139442426,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.426",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327041,1768139442436,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.436",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327043,1768139442446,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.446",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327045,1768139442455,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.455",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327047,1768139442464,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.464",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327049,1768139442474,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.474",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327051,1768139442484,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.484",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327053,1768139442493,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.493",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327055,1768139442502,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.502",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327057,1768139442512,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.512",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327059,1768139442521,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.521",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327061,1768139442531,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.531",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327063,1768139442540,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.540",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327065,1768139442549,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.549",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327067,1768139442559,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.559",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327069,1768139442568,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.568",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327071,1768139442577,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.577",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327072,1768139442586,"fUST",-159.05967354,0.00013699,2,"2026-01-11T13:50:42.586",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327074,1768139442595,"fUST",-252.75899042,0.00013699,2,"2026-01-11T13:50:42.595",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327076,1768139442605,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.605",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327079,1768139442615,"fUST",-268.13097792,0.00013699,2,"2026-01-11T13:50:42.615",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327081,1768139442627,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.627",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327082,1768139442636,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.636",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327084,1768139442646,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.646",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327086,1768139442655,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.655",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327088,1768139442666,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.666",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327090,1768139442675,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.675",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327092,1768139442684,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.684",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327095,1768139442695,"fUST",-345.73139261,0.00013699,2,"2026-01-11T13:50:42.695",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327096,1768139442703,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.703",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327098,1768139442713,"fUST",-501.32276914,0.00013699,2,"2026-01-11T13:50:42.713",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327100,1768139442723,"fUST",-366.95119537,0.00013699,2,"2026-01-11T13:50:42.723",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327102,1768139442732,"fUST",-441.79967602,0.00013699,2,"2026-01-11T13:50:42.732",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327104,1768139442741,"fUST",-295.9151759,0.00013699,2,"2026-01-11T13:50:42.741",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327106,1768139442750,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.750",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327108,1768139442760,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.760",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327110,1768139442769,"fUST",-500.0,0.00013699,2,"2026-01-11T13:50:42.769",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327112,1768139442778,"fUST",-274.62,0.000137,2,"2026-01-11T13:50:42.778",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327114,1768139442787,"fUST",-1152.0,0.00013758,2,"2026-01-11T13:50:42.787",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327116,1768139442796,"fUST",-178.09775665,0.00013821,2,"2026-01-11T13:50:42.796",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327118,1768139442806,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.806",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327120,1768139442814,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T13:50:42.814",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327122,1768139442823,"fUST",-501.6206004,0.00013821,2,"2026-01-11T13:50:42.823",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327124,1768139442832,"fUST",-502.34729237,0.00013821,2,"2026-01-11T13:50:42.832",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327126,1768139442841,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.841",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327128,1768139442850,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.850",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327130,1768139442859,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.859",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327132,1768139442868,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.868",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327134,1768139442877,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.877",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327136,1768139442886,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.886",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327138,1768139442895,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.895",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327140,1768139442904,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.904",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327142,1768139442913,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.913",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327144,1768139442922,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.922",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327146,1768139442931,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.931",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327148,1768139442939,"fUST",-587.59486789,0.00013821,2,"2026-01-11T13:50:42.939",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327149,1768139442949,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.949",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327152,1768139442958,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.958",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327154,1768139442967,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.967",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327155,1768139442977,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.977",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327157,1768139442986,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T13:50:42.986",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327159,1768139442995,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:42.995",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327161,1768139443004,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.004",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327163,1768139443013,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.013",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327165,1768139443022,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.022",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327167,1768139443031,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.031",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327169,1768139443041,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.041",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327171,1768139443050,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.050",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327173,1768139443058,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.058",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327175,1768139443068,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.068",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327177,1768139443077,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.077",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327179,1768139443086,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.086",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327181,1768139443094,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.094",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327183,1768139443103,"fUST",-501.21467235,0.00013821,2,"2026-01-11T13:50:43.103",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327185,1768139443112,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.112",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327187,1768139443121,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.121",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327188,1768139443130,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.130",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327190,1768139443139,"fUST",-877.75810228,0.00013821,2,"2026-01-11T13:50:43.139",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327192,1768139443149,"fUST",-204.07351011,0.00013821,2,"2026-01-11T13:50:43.149",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327194,1768139443158,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.158",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327196,1768139443167,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.167",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327198,1768139443177,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.177",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327200,1768139443187,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.187",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327202,1768139443197,"fUST",-973.2526551,0.00013821,2,"2026-01-11T13:50:43.197",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327204,1768139443206,"fUST",-1000.0,0.00013821,2,"2026-01-11T13:50:43.206",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327206,1768139443216,"fUST",-500.76042299,0.00013821,2,"2026-01-11T13:50:43.216",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327208,1768139443226,"fUST",-1423.0,0.00013824,2,"2026-01-11T13:50:43.226",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327210,1768139443235,"fUST",-152.72644825,0.00013824,2,"2026-01-11T13:50:43.235",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327212,1768139443246,"fUST",-1423.0,0.00013961,2,"2026-01-11T13:50:43.246",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327214,1768139443255,"fUST",-1423.0,0.00014098,2,"2026-01-11T13:50:43.255",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327216,1768139443265,"fUST",-1000.0,0.00014183,2,"2026-01-11T13:50:43.265",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327218,1768139443274,"fUST",-244.0,0.00014183,2,"2026-01-11T13:50:43.274",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327220,1768139443283,"fUST",-274.62,0.000142,2,"2026-01-11T13:50:43.283",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327222,1768139443292,"fUST",-600.0,0.00014221,2,"2026-01-11T13:50:43.292",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327224,1768139443301,"fUST",-1423.0,0.00014235,2,"2026-01-11T13:50:43.301",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327226,1768139443309,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.309",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327228,1768139443318,"fUST",-875.35271766,0.00014247,2,"2026-01-11T13:50:43.318",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327230,1768139443327,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.327",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327232,1768139443337,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.337",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327234,1768139443346,"fUST",-283.3787305,0.00014247,2,"2026-01-11T13:50:43.346",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327236,1768139443354,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.354",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327238,1768139443365,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.365",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327240,1768139443374,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T13:50:43.374",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327242,1768139443383,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.383",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327244,1768139443392,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.392",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327245,1768139443401,"fUST",-671.67593478,0.00014247,2,"2026-01-11T13:50:43.401",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327246,1768139443411,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.411",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327247,1768139443420,"fUST",-969.53593685,0.00014247,2,"2026-01-11T13:50:43.420",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327248,1768139443430,"fUST",-611.85295008,0.00014247,2,"2026-01-11T13:50:43.430",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327249,1768139443439,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.439",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327250,1768139443448,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.448",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327251,1768139443458,"fUST",-501.52224721,0.00014247,2,"2026-01-11T13:50:43.458",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327252,1768139443467,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.467",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327253,1768139443477,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.477",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327254,1768139443486,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T13:50:43.486",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327255,1768139443495,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.495",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327256,1768139443505,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.505",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327257,1768139443514,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.514",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327258,1768139443523,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.523",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327259,1768139443532,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.532",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327260,1768139443541,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.541",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327261,1768139443550,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T13:50:43.550",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327262,1768139443560,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.560",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327263,1768139443569,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.569",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327264,1768139443578,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.578",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327265,1768139443683,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.683",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327266,1768139443695,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.695",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327267,1768139443704,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.704",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327268,1768139443713,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.713",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327269,1768139443722,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.722",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327270,1768139443731,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.731",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327271,1768139443741,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.741",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327273,1768139443750,"fUST",-710.18768542,0.00014247,2,"2026-01-11T13:50:43.750",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327274,1768139443759,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.759",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327276,1768139443768,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.768",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327277,1768139443777,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.777",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327278,1768139443787,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.787",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327279,1768139443796,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.796",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327280,1768139443805,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.805",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327281,1768139443814,"fUST",-500.0,0.00014247,2,"2026-01-11T13:50:43.814",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327282,1768139443824,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.824",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327283,1768139443833,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.833",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327284,1768139443843,"fUST",-638.41119879,0.00014247,2,"2026-01-11T13:50:43.843",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327285,1768139443852,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.852",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327286,1768139443861,"fUST",-443.77041137,0.00014247,2,"2026-01-11T13:50:43.861",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327287,1768139443871,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.871",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327288,1768139443881,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.881",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327289,1768139443890,"fUST",-505.42705469,0.00014247,2,"2026-01-11T13:50:43.890",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327290,1768139443901,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.901",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327291,1768139443910,"fUST",-1000.0,0.00014247,2,"2026-01-11T13:50:43.910",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327292,1768139443919,"fUST",-793.78310386,0.00014368,2,"2026-01-11T13:50:43.919",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327293,1768139443929,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:43.929",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327294,1768139443938,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T13:50:43.938",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327295,1768139443947,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:43.947",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327296,1768139443956,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:43.956",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327297,1768139443965,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:43.965",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327298,1768139443974,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:43.974",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327299,1768139443983,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:43.983",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327300,1768139443992,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:43.992",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327301,1768139444002,"fUST",-554.02767991,0.00014368,2,"2026-01-11T13:50:44.002",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327302,1768139444011,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.011",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327303,1768139444020,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.020",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327304,1768139444030,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.030",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327305,1768139444039,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T13:50:44.039",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327306,1768139444049,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.049",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327307,1768139444058,"fUST",-546.83647191,0.00014368,2,"2026-01-11T13:50:44.058",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327308,1768139444067,"fUST",-613.91769968,0.00014368,2,"2026-01-11T13:50:44.067",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327309,1768139444077,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.077",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327310,1768139444086,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.086",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327311,1768139444096,"fUST",-168.36851892,0.00014368,2,"2026-01-11T13:50:44.096",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327312,1768139444105,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.105",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327313,1768139444114,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.114",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327314,1768139444124,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.124",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327315,1768139444133,"fUST",-1000.0,0.00014368,2,"2026-01-11T13:50:44.133",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327316,1768139444143,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.143",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327317,1768139444152,"fUST",-263.96834089,0.00014368,2,"2026-01-11T13:50:44.152",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327318,1768139444161,"fUST",-406.5913621,0.00014368,2,"2026-01-11T13:50:44.161",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327319,1768139444171,"fUST",-651.39515074,0.00014368,2,"2026-01-11T13:50:44.171",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327320,1768139444180,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.180",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327321,1768139444189,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.189",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327322,1768139444199,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.199",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327323,1768139444209,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.209",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327324,1768139444218,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.218",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327325,1768139444228,"fUST",-1500.0,0.00014368,2,"2026-01-11T13:50:44.228",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327326,1768139444238,"fUST",-223.48736773,0.00014368,2,"2026-01-11T13:50:44.238",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327327,1768139444247,"fUST",-1613.36442406,0.00014368,2,"2026-01-11T13:50:44.247",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327328,1768139444256,"fUST",-1423.0,0.00014372,2,"2026-01-11T13:50:44.256",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327329,1768139444266,"fUST",-1423.0,0.00014509,2,"2026-01-11T13:50:44.266",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327330,1768139444275,"fUST",-5000.0,0.0001451,2,"2026-01-11T13:50:44.275",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327331,1768139444284,"fUST",-1423.0,0.00014646,2,"2026-01-11T13:50:44.284",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327332,1768139444294,"fUST",-274.62,0.000147,2,"2026-01-11T13:50:44.294",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327333,1768139444304,"fUST",-100000.0,0.00014736,2,"2026-01-11T13:50:44.304",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327334,1768139444314,"fUST",-900.0,0.00014768,2,"2026-01-11T13:50:44.314",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327335,1768139444324,"fUST",-1423.0,0.00014783,2,"2026-01-11T13:50:44.324",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327336,1768139444333,"fUST",-500.79965419,0.00014795,2,"2026-01-11T13:50:44.333",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327337,1768139444343,"fUST",-657.07022264,0.00014795,2,"2026-01-11T13:50:44.343",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327338,1768139444352,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T13:50:44.352",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327339,1768139444362,"fUST",-488.64589349,0.00014795,2,"2026-01-11T13:50:44.362",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327340,1768139444371,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.371",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327341,1768139444380,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.380",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327342,1768139444389,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.389",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327343,1768139444399,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T13:50:44.399",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327344,1768139444408,"fUST",-502.38932755,0.00014795,2,"2026-01-11T13:50:44.408",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327345,1768139444417,"fUST",-161.478767,0.00014795,2,"2026-01-11T13:50:44.417",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327346,1768139444427,"fUST",-1174.14847626,0.00014795,2,"2026-01-11T13:50:44.427",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327347,1768139444436,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.436",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327348,1768139444445,"fUST",-501.33075681,0.00014795,2,"2026-01-11T13:50:44.445",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327349,1768139444454,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.454",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327350,1768139444463,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T13:50:44.463",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327351,1768139444473,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.473",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327352,1768139444482,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T13:50:44.482",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327353,1768139444492,"fUST",-514.14829436,0.00014795,2,"2026-01-11T13:50:44.492",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327354,1768139444501,"fUST",-1000.0,0.00014795,2,"2026-01-11T13:50:44.501",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327355,1768139444511,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T13:50:44.511",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327356,1768139444520,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T13:50:44.520",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327357,1768139444529,"fUST",-813.64870907,0.00014795,2,"2026-01-11T13:50:44.529",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327358,1768139444538,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T13:50:44.538",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327359,1768139444547,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.547",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327360,1768139444556,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.556",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327361,1768139444566,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.566",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327362,1768139444575,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.575",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327363,1768139444584,"fUST",-788.05151213,0.00014795,2,"2026-01-11T13:50:44.584",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327364,1768139444594,"fUST",-503.75899236,0.00014795,2,"2026-01-11T13:50:44.594",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327365,1768139444603,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.603",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327366,1768139444612,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T13:50:44.612",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327367,1768139444623,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.623",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327368,1768139444634,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.634",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327369,1768139444643,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T13:50:44.643",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327370,1768139444653,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T13:50:44.653",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327371,1768139444663,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.663",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327372,1768139444672,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.672",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327373,1768139444682,"fUST",-304.84096496,0.00014795,2,"2026-01-11T13:50:44.682",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327374,1768139444691,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.691",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327375,1768139444703,"fUST",-1500.0,0.00014795,2,"2026-01-11T13:50:44.703",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327376,1768139444712,"fUST",-3176.86810454,0.00014825,2,"2026-01-11T13:50:44.712",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327377,1768139444721,"fUST",-151.47293248,0.000149,2,"2026-01-11T13:50:44.721",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327378,1768139444731,"fUST",-151.47293248,0.000149,2,"2026-01-11T13:50:44.731",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327379,1768139444740,"fUST",-151.47293248,0.000149,2,"2026-01-11T13:50:44.740",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327380,1768139444747,"fUST",-150629.941391,0.000149,2,"2026-01-11T13:50:44.747",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327381,1768139444755,"fUST",-192.00163587,0.00014916,2,"2026-01-11T13:50:44.755",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327382,1768139444764,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.764",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327383,1768139444773,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.773",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327384,1768139444782,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.782",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327385,1768139444791,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T13:50:44.791",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327386,1768139444800,"fUST",-1498.81892914,0.00014916,2,"2026-01-11T13:50:44.800",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327387,1768139444810,"fUST",-1781.06836301,0.00014916,2,"2026-01-11T13:50:44.810",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327388,1768139444821,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.821",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327389,1768139444832,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T13:50:44.832",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327390,1768139444843,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T13:50:44.843",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327391,1768139444854,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.854",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327392,1768139444864,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T13:50:44.864",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327393,1768139444873,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.873",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327394,1768139444883,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.883",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327395,1768139444892,"fUST",-874.83618263,0.00014916,2,"2026-01-11T13:50:44.892",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327396,1768139444902,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.902",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327397,1768139444912,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.912",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327398,1768139444923,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.923",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327399,1768139444933,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.933",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327400,1768139444945,"fUST",-1002.33157316,0.00014916,2,"2026-01-11T13:50:44.945",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327401,1768139444955,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.955",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327402,1768139444966,"fUST",-2000.0,0.00014916,2,"2026-01-11T13:50:44.966",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327403,1768139444975,"fUST",-1423.0,0.0001492,2,"2026-01-11T13:50:44.975",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327404,1768139444984,"fUST",-1000.0,0.00015,2,"2026-01-11T13:50:44.984",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327405,1768139444994,"fUST",-1424.0,0.00015057,2,"2026-01-11T13:50:44.994",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327406,1768139445003,"fUST",-626.25201,0.00015068,2,"2026-01-11T13:50:45.003",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327407,1768139445012,"fUST",-800.0,0.00015068,2,"2026-01-11T13:50:45.012",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327408,1768139445023,"fUST",-1613.0,0.00015134,2,"2026-01-11T13:50:45.023",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327409,1768139445032,"fUST",-379.50214295,0.00015152,2,"2026-01-11T13:50:45.032",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327410,1768139445041,"fUST",-1087.80747029,0.00015242,2,"2026-01-11T13:50:45.041",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327411,1768139445050,"fUST",-274.62,0.000153,2,"2026-01-11T13:50:45.050",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327412,1768139445060,"fUST",-1200.0,0.00015316,2,"2026-01-11T13:50:45.060",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327413,1768139445069,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:50:45.069",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327414,1768139445079,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T13:50:45.079",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327415,1768139445087,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:50:45.087",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327416,1768139445097,"fUST",-589.88646751,0.00015342,2,"2026-01-11T13:50:45.097",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327417,1768139445107,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T13:50:45.107",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327418,1768139445116,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T13:50:45.116",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327419,1768139445125,"fUST",-500.0,0.00015342,2,"2026-01-11T13:50:45.125",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327420,1768139445134,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T13:50:45.134",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327421,1768139445142,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T13:50:45.142",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327422,1768139445150,"fUST",-304.72135436,0.00015342,2,"2026-01-11T13:50:45.150",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327423,1768139445157,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T13:50:45.157",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327424,1768139445166,"fUST",-339.58703801,0.00015342,2,"2026-01-11T13:50:45.166",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327425,1768139445174,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:50:45.174",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327426,1768139445181,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:50:45.181",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327427,1768139445190,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:50:45.190",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327428,1768139445198,"fUST",-2000.0,0.00015342,2,"2026-01-11T13:50:45.198",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327429,1768139445207,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T13:50:45.207",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327430,1768139445218,"fUST",-555.48898116,0.00015464,2,"2026-01-11T13:50:45.218",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327431,1768139445228,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T13:50:45.228",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327432,1768139445237,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:50:45.237",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327433,1768139445246,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:50:45.246",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327434,1768139445257,"fUST",-170.16316784,0.00015464,2,"2026-01-11T13:50:45.257",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327435,1768139445266,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:50:45.266",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327436,1768139445277,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:50:45.277",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327437,1768139445286,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:50:45.286",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327438,1768139445296,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:50:45.296",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327439,1768139445306,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:50:45.306",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327440,1768139445317,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:50:45.317",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327441,1768139445328,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:50:45.328",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327442,1768139445339,"fUST",-2500.0,0.00015464,2,"2026-01-11T13:50:45.339",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327443,1768139445348,"fUST",-1000.0,0.00015601,2,"2026-01-11T13:50:45.348",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327444,1768139445356,"fUST",-492.0,0.00015601,2,"2026-01-11T13:50:45.356",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327445,1768139445365,"fUST",-274.62,0.000158,2,"2026-01-11T13:50:45.365",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327446,1768139445373,"fUST",-1500.0,0.00015864,2,"2026-01-11T13:50:45.373",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327447,1768139445382,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:50:45.382",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327448,1768139445390,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:50:45.390",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327449,1768139445399,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:50:45.399",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327450,1768139445409,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:50:45.409",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327451,1768139445418,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:50:45.418",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327452,1768139445428,"fUST",-2500.0,0.0001589,2,"2026-01-11T13:50:45.428",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327453,1768139445437,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:50:45.437",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327454,1768139445447,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:50:45.447",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327455,1768139445456,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:50:45.456",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327456,1768139445466,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:50:45.466",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327457,1768139445475,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:50:45.475",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327458,1768139445484,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:50:45.484",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327459,1768139445492,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:50:45.492",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327460,1768139445502,"fUST",-1006.66545063,0.00016012,2,"2026-01-11T13:50:45.502",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327461,1768139445510,"fUST",-3000.0,0.00016012,2,"2026-01-11T13:50:45.510",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327462,1768139445519,"fUST",-897.40421659,0.00016012,2,"2026-01-11T13:50:45.519",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327463,1768139445529,"fUST",-1600.0,0.00016164,2,"2026-01-11T13:50:45.529",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327464,1768139445538,"fUST",-274.62,0.000163,2,"2026-01-11T13:50:45.538",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327465,1768139445548,"fUST",-1800.0,0.00016412,2,"2026-01-11T13:50:45.548",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327466,1768139445557,"fUST",-500.0,0.00016438,2,"2026-01-11T13:50:45.557",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327472,1768139445566,"fUST",-500.0,0.00016438,2,"2026-01-11T13:50:45.566",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327473,1768139445656,"fUST",-500.0,0.00016438,2,"2026-01-11T13:50:45.656",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327474,1768139445666,"fUST",-500.0,0.00016438,2,"2026-01-11T13:50:45.666",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327475,1768139445675,"fUST",-481.92486594,0.00016438,2,"2026-01-11T13:50:45.675",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327476,1768139445684,"fUST",-500.0,0.00016438,2,"2026-01-11T13:50:45.684",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327477,1768139445695,"fUST",-500.0,0.00016438,2,"2026-01-11T13:50:45.695",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327479,1768139445706,"fUST",-594.49843147,0.00016438,2,"2026-01-11T13:50:45.706",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327481,1768139445716,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T13:50:45.716",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327483,1768139445725,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T13:50:45.725",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327484,1768139445734,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:50:45.734",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327485,1768139445744,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:50:45.744",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327486,1768139445758,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:50:45.758",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327487,1768139445775,"fUST",-3000.0,0.00016438,2,"2026-01-11T13:50:45.775",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327488,1768139445786,"fUST",-260.15865923,0.00016438,2,"2026-01-11T13:50:45.786",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327489,1768139445796,"fUST",-200.0,0.00016473,2,"2026-01-11T13:50:45.796",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327490,1768139445806,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:50:45.806",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327491,1768139445815,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:50:45.815",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327492,1768139445824,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:50:45.824",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327493,1768139445833,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:50:45.833",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327494,1768139445843,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:50:45.843",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327495,1768139445852,"fUST",-2942.53787952,0.0001656,2,"2026-01-11T13:50:45.852",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327496,1768139445862,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:50:45.862",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327497,1768139445871,"fUST",-3500.0,0.0001656,2,"2026-01-11T13:50:45.871",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327498,1768139445881,"fUST",-2258.0,0.00016648,2,"2026-01-11T13:50:45.881",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327499,1768139445891,"fUST",-274.62,0.000168,2,"2026-01-11T13:50:45.891",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327500,1768139445900,"fUST",-2100.0,0.0001696,2,"2026-01-11T13:50:45.900",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327501,1768139445911,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T13:50:45.911",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327502,1768139445920,"fUST",-3500.0,0.00016986,2,"2026-01-11T13:50:45.920",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327503,1768139445930,"fUST",-3500.0,0.00016986,2,"2026-01-11T13:50:45.930",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327504,1768139445939,"fUST",-3500.0,0.00016986,2,"2026-01-11T13:50:45.939",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327505,1768139445949,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:50:45.949",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327506,1768139445958,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:50:45.958",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327507,1768139445968,"fUST",-1962.04250286,0.00017108,2,"2026-01-11T13:50:45.968",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327508,1768139445978,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:50:45.978",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327509,1768139445987,"fUST",-3000.0,0.00017108,2,"2026-01-11T13:50:45.987",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327510,1768139445996,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:50:45.996",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327512,1768139446007,"fUST",-4000.0,0.00017108,2,"2026-01-11T13:50:46.007",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327513,1768139446017,"fUST",-423.85953628,0.00017152,2,"2026-01-11T13:50:46.017",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327514,1768139446027,"fUST",-1000.0,0.00017161,2,"2026-01-11T13:50:46.027",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327515,1768139446038,"fUST",-791.0,0.00017161,2,"2026-01-11T13:50:46.038",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327516,1768139446048,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T13:50:46.048",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327517,1768139446057,"fUST",-274.62,0.000173,2,"2026-01-11T13:50:46.057",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327518,1768139446066,"fUST",-5000.0,0.00017412,2,"2026-01-11T13:50:46.066",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327519,1768139446075,"fUST",-2400.0,0.00017508,2,"2026-01-11T13:50:46.075",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327521,1768139446086,"fUST",-4000.0,0.00017534,2,"2026-01-11T13:50:46.086",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327523,1768139446097,"fUST",-4000.0,0.00017534,2,"2026-01-11T13:50:46.097",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327524,1768139446107,"fUST",-4000.0,0.00017534,2,"2026-01-11T13:50:46.107",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327525,1768139446117,"fUST",-1087.80747027,0.00017627,2,"2026-01-11T13:50:46.117",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327526,1768139446128,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:50:46.128",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327527,1768139446138,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:50:46.138",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327528,1768139446148,"fUST",-878.46600243,0.00017656,2,"2026-01-11T13:50:46.148",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327529,1768139446157,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:50:46.157",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327530,1768139446167,"fUST",-4500.0,0.00017656,2,"2026-01-11T13:50:46.167",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327531,1768139446176,"fUST",-274.62,0.000178,2,"2026-01-11T13:50:46.176",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327532,1768139446186,"fUST",-200.0,0.00017842,2,"2026-01-11T13:50:46.186",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327533,1768139446194,"fUST",-444.72420012,0.00018056,2,"2026-01-11T13:50:46.194",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327534,1768139446203,"fUST",-4500.0,0.00018082,2,"2026-01-11T13:50:46.203",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327536,1768139446213,"fUST",-4500.0,0.00018082,2,"2026-01-11T13:50:46.213",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327537,1768139446222,"fUST",-4500.0,0.00018082,2,"2026-01-11T13:50:46.222",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327539,1768139446232,"fUST",-1642.48470631,0.00018204,2,"2026-01-11T13:50:46.232",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327540,1768139446242,"fUST",-2495.04726907,0.00018204,2,"2026-01-11T13:50:46.242",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327541,1768139446251,"fUST",-5000.0,0.00018204,2,"2026-01-11T13:50:46.251",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327542,1768139446261,"fUST",-5000.0,0.00018204,2,"2026-01-11T13:50:46.261",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327544,1768139446270,"fUST",-274.62,0.000183,2,"2026-01-11T13:50:46.270",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327545,1768139446280,"fUST",-1318.0,0.00018312,2,"2026-01-11T13:50:46.280",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327547,1768139446290,"fUST",-626.25201,0.00018493,2,"2026-01-11T13:50:46.290",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327548,1768139446300,"fUST",-4206.028305,0.0001863,2,"2026-01-11T13:50:46.300",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327549,1768139446309,"fUST",-5000.0,0.0001863,2,"2026-01-11T13:50:46.309",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327550,1768139446319,"fUST",-2500.0,0.0001863,2,"2026-01-11T13:50:46.319",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327551,1768139446329,"fUST",-152.655079,0.00018752,2,"2026-01-11T13:50:46.329",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327552,1768139446339,"fUST",-151.0,0.00018752,2,"2026-01-11T13:50:46.339",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327553,1768139446349,"fUST",-151.0,0.00018752,2,"2026-01-11T13:50:46.349",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327554,1768139446359,"fUST",-5500.0,0.00018752,2,"2026-01-11T13:50:46.359",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327555,1768139446369,"fUST",-1417.01439994,0.00018752,2,"2026-01-11T13:50:46.369",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327556,1768139446379,"fUST",-5000.0,0.00018863,2,"2026-01-11T13:50:46.379",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327558,1768139446389,"fUST",-1000.0,0.00018877,2,"2026-01-11T13:50:46.389",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327559,1768139446398,"fUST",-1000.0,0.00018877,2,"2026-01-11T13:50:46.398",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327561,1768139446407,"fUST",-274.62,0.000189,2,"2026-01-11T13:50:46.407",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327562,1768139446417,"fUST",-303.10001603,0.000189,2,"2026-01-11T13:50:46.417",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327563,1768139446427,"fUST",-303.10001603,0.000189,2,"2026-01-11T13:50:46.427",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327564,1768139446436,"fUST",-303.10001603,0.00019089,2,"2026-01-11T13:50:46.436",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327565,1768139446447,"fUST",-303.10001603,0.00019089,2,"2026-01-11T13:50:46.447",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327566,1768139446456,"fUST",-468.21692961,0.00019152,2,"2026-01-11T13:50:46.456",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327567,1768139446466,"fUST",-506.7938,0.00019178,2,"2026-01-11T13:50:46.466",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327568,1768139446475,"fUST",-200.0,0.00019178,2,"2026-01-11T13:50:46.475",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327569,1768139446486,"fUST",-506.7938,0.00019178,2,"2026-01-11T13:50:46.486",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327570,1768139446495,"fUST",-506.7938,0.00019178,2,"2026-01-11T13:50:46.495",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327572,1768139446505,"fUST",-5500.0,0.00019178,2,"2026-01-11T13:50:46.505",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327574,1768139446515,"fUST",-167.58,0.000192,2,"2026-01-11T13:50:46.515",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327576,1768139446525,"fUST",-303.10001603,0.00019278,2,"2026-01-11T13:50:46.525",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327577,1768139446534,"fUST",-303.10001603,0.00019278,2,"2026-01-11T13:50:46.534",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327579,1768139446544,"fUST",-2140.41,0.000193,2,"2026-01-11T13:50:46.544",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327580,1768139446553,"fUST",-166.96,0.000193,2,"2026-01-11T13:50:46.553",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327582,1768139446563,"fUST",-163.88,0.000193,2,"2026-01-11T13:50:46.563",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327584,1768139446573,"fUST",-500.0,0.000193,2,"2026-01-11T13:50:46.573",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327585,1768139446583,"fUST",-274.62,0.000194,2,"2026-01-11T13:50:46.583",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327587,1768139446593,"fUST",-303.10001603,0.00019467,2,"2026-01-11T13:50:46.593",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327588,1768139446607,"fUST",-303.10001603,0.00019467,2,"2026-01-11T13:50:46.607",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327589,1768139446617,"fUST",-526.6,0.00019592,2,"2026-01-11T13:50:46.617",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327591,1768139446631,"fUST",-13367.01,0.000196,2,"2026-01-11T13:50:46.631",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327592,1768139446641,"fUST",-303.10001603,0.00019656,2,"2026-01-11T13:50:46.641",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327593,1768139446651,"fUST",-156.419626,0.00019656,2,"2026-01-11T13:50:46.651",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327594,1768139446663,"fUST",-303.10001603,0.00019656,2,"2026-01-11T13:50:46.663",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327595,1768139446674,"fUST",-151.0,0.00019726,2,"2026-01-11T13:50:46.674",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327596,1768139446684,"fUST",-179.291309,0.00019726,2,"2026-01-11T13:50:46.684",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327597,1768139446696,"fUST",-179.291309,0.00019726,2,"2026-01-11T13:50:46.696",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327598,1768139446705,"fUST",-179.291309,0.00019726,2,"2026-01-11T13:50:46.705",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327599,1768139446715,"fUST",-179.291309,0.00019726,2,"2026-01-11T13:50:46.715",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327600,1768139446724,"fUST",-2067.54835774,0.00019726,2,"2026-01-11T13:50:46.724",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327601,1768139446733,"fUST",-454.65002405,0.00019845,4,"2026-01-11T13:50:46.733",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327602,1768139446742,"fUST",-454.65002405,0.00019845,4,"2026-01-11T13:50:46.742",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327603,1768139446751,"fUST",-274.62,0.000199,2,"2026-01-11T13:50:46.751",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327604,1768139446761,"fUST",-24445.0,0.0002,30,"2026-01-11T13:50:46.761",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327605,1768139446770,"fUST",-506.7938,0.0002,4,"2026-01-11T13:50:46.770",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327606,1768139446780,"fUST",-151.97857558,0.0002,2,"2026-01-11T13:50:46.780",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327607,1768139446789,"fUST",-1087.80747027,0.00020012,2,"2026-01-11T13:50:46.789",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327608,1768139446799,"fUST",-454.65002405,0.00020034,4,"2026-01-11T13:50:46.799",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327609,1768139446808,"fUST",-454.65002405,0.00020034,4,"2026-01-11T13:50:46.808",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327610,1768139446817,"fUST",-3176.86810454,0.00020149,2,"2026-01-11T13:50:46.817",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327611,1768139446827,"fUST",-454.65002405,0.00020223,4,"2026-01-11T13:50:46.827",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327612,1768139446836,"fUST",-454.65002405,0.00020223,4,"2026-01-11T13:50:46.836",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327613,1768139446846,"fUST",-274.62,0.000204,2,"2026-01-11T13:50:46.846",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327614,1768139446855,"fUST",-506.7938,0.00020411,5,"2026-01-11T13:50:46.855",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327615,1768139446865,"fUST",-454.65002405,0.00020412,4,"2026-01-11T13:50:46.865",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327616,1768139446875,"fUST",-454.65002405,0.00020412,4,"2026-01-11T13:50:46.875",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327617,1768139446884,"fUST",-454.65002405,0.00020601,4,"2026-01-11T13:50:46.884",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327618,1768139446894,"fUST",-301.57435521,0.00020601,4,"2026-01-11T13:50:46.894",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327619,1768139446904,"fUST",-1000.0,0.00020765,2,"2026-01-11T13:50:46.904",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327620,1768139446913,"fUST",-1000.0,0.00020765,2,"2026-01-11T13:50:46.913",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327621,1768139446923,"fUST",-579.0,0.00020765,2,"2026-01-11T13:50:46.923",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327622,1768139446932,"fUST",-151.0,0.000209,4,"2026-01-11T13:50:46.932",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327623,1768139446942,"fUST",-151.0,0.000209,3,"2026-01-11T13:50:46.942",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327624,1768139446951,"fUST",-274.62,0.000209,2,"2026-01-11T13:50:46.951",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327625,1768139446960,"fUST",-512.57432294,0.00021152,2,"2026-01-11T13:50:46.960",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327626,1768139446969,"fUST",-526.6,0.00021175,2,"2026-01-11T13:50:46.969",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327627,1768139446980,"fUST",-258.38,0.00021294,2,"2026-01-11T13:50:46.980",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327628,1768139446989,"fUST",-274.62,0.000214,2,"2026-01-11T13:50:46.989",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327629,1768139446999,"fUST",-274.62,0.000219,2,"2026-01-11T13:50:46.999",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327630,1768139447008,"fUST",-626.25201,0.00021918,2,"2026-01-11T13:50:47.008",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327631,1768139447018,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.018",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327632,1768139447027,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.027",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327633,1768139447037,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.037",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327634,1768139447047,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.047",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327635,1768139447056,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.056",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327636,1768139447065,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.065",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327637,1768139447075,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.075",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327638,1768139447084,"fUST",-151.292503,0.00021918,2,"2026-01-11T13:50:47.084",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327639,1768139447094,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.094",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327640,1768139447103,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.103",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327641,1768139447112,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.112",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327642,1768139447121,"fUST",-301.393574,0.00021918,2,"2026-01-11T13:50:47.121",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327643,1768139447132,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.132",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327644,1768139447141,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.141",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327645,1768139447150,"fUST",-170.54126,0.00021918,2,"2026-01-11T13:50:47.150",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327646,1768139447159,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.159",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327647,1768139447168,"fUST",-164.871038,0.00021918,2,"2026-01-11T13:50:47.168",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327648,1768139447178,"fUST",-1638.845663,0.00021918,2,"2026-01-11T13:50:47.178",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327649,1768139447187,"fUST",-1638.845663,0.00021918,2,"2026-01-11T13:50:47.187",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327650,1768139447197,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.197",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327651,1768139447207,"fUST",-728.329358,0.00021918,2,"2026-01-11T13:50:47.207",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327652,1768139447216,"fUST",-728.329358,0.00021918,2,"2026-01-11T13:50:47.216",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327653,1768139447226,"fUST",-728.329358,0.00021918,2,"2026-01-11T13:50:47.226",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327654,1768139447238,"fUST",-728.329358,0.00021918,2,"2026-01-11T13:50:47.238",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327655,1768139447251,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.251",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327656,1768139447261,"fUST",-240.800368,0.00021918,2,"2026-01-11T13:50:47.261",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327657,1768139447270,"fUST",-160.002934,0.00021918,2,"2026-01-11T13:50:47.270",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327658,1768139447280,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.280",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327659,1768139447290,"fUST",-200.586455,0.00021918,2,"2026-01-11T13:50:47.290",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327660,1768139447299,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.299",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327661,1768139447309,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.309",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327662,1768139447319,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.319",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327663,1768139447328,"fUST",-152.567384,0.00021918,2,"2026-01-11T13:50:47.328",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327664,1768139447338,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.338",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327665,1768139447347,"fUST",-165.523557,0.00021918,2,"2026-01-11T13:50:47.347",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327666,1768139447357,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.357",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327667,1768139447366,"fUST",-165.523557,0.00021918,2,"2026-01-11T13:50:47.366",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327668,1768139447376,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.376",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327669,1768139447391,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.391",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327670,1768139447407,"fUST",-165.523557,0.00021918,2,"2026-01-11T13:50:47.407",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327671,1768139447417,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.417",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327672,1768139447426,"fUST",-165.523557,0.00021918,2,"2026-01-11T13:50:47.426",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327673,1768139447436,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.436",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327674,1768139447446,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.446",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327675,1768139447455,"fUST",-225.859576,0.00021918,2,"2026-01-11T13:50:47.455",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327676,1768139447464,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.464",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327677,1768139447551,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.551",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327678,1768139447561,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.561",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327679,1768139447571,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.571",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327680,1768139447580,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.580",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327681,1768139447590,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.590",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327682,1768139447599,"fUST",-172.824008,0.00021918,2,"2026-01-11T13:50:47.599",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327683,1768139447609,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.609",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327684,1768139447620,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.620",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327685,1768139447631,"fUST",-1390.654024,0.00021918,2,"2026-01-11T13:50:47.631",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327686,1768139447640,"fUST",-1390.654024,0.00021918,2,"2026-01-11T13:50:47.640",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327687,1768139447649,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.649",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327688,1768139447659,"fUST",-161.662681,0.00021918,2,"2026-01-11T13:50:47.659",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327689,1768139447669,"fUST",-1390.654024,0.00021918,2,"2026-01-11T13:50:47.669",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327690,1768139447679,"fUST",-1390.654024,0.00021918,2,"2026-01-11T13:50:47.679",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327691,1768139447690,"fUST",-151.0,0.00021918,2,"2026-01-11T13:50:47.690",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327692,1768139447702,"fUST",-152.90727816,0.00021918,2,"2026-01-11T13:50:47.702",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327693,1768139447711,"fUST",-1087.80747027,0.00022396,2,"2026-01-11T13:50:47.711",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327694,1768139447720,"fUST",-274.62,0.000224,2,"2026-01-11T13:50:47.720",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327695,1768139447730,"fUST",-526.6,0.00022757,2,"2026-01-11T13:50:47.730",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327696,1768139447740,"fUST",-1000.0,0.00022841,10,"2026-01-11T13:50:47.740",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327697,1768139447749,"fUST",-1000.0,0.00022841,10,"2026-01-11T13:50:47.749",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327698,1768139447758,"fUST",-1000.0,0.00022841,10,"2026-01-11T13:50:47.758",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327699,1768139447767,"fUST",-274.62,0.00023,2,"2026-01-11T13:50:47.767",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327700,1768139447777,"fUST",-556.93171627,0.00023152,2,"2026-01-11T13:50:47.777",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327701,1768139447787,"fUST",-274.62,0.000235,2,"2026-01-11T13:50:47.787",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327702,1768139447796,"fUST",-274.62,0.00024,2,"2026-01-11T13:50:47.796",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327703,1768139447805,"fUST",-526.6,0.0002434,2,"2026-01-11T13:50:47.805",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327704,1768139447814,"fUST",-2140.41,0.000244,14,"2026-01-11T13:50:47.814",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327705,1768139447824,"fUST",-274.62,0.000245,2,"2026-01-11T13:50:47.824",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327706,1768139447833,"fUST",-500.0,0.00024658,2,"2026-01-11T13:50:47.833",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327707,1768139447843,"fUST",-155.5739919,0.00024771,5,"2026-01-11T13:50:47.843",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327708,1768139447854,"fUST",-1087.80747027,0.00024781,2,"2026-01-11T13:50:47.854",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327709,1768139447864,"fUST",-500.0,0.00024795,2,"2026-01-11T13:50:47.864",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327710,1768139447873,"fUST",-151.0,0.000248,7,"2026-01-11T13:50:47.873",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327711,1768139447883,"fUST",-151.0,0.000248,7,"2026-01-11T13:50:47.883",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327712,1768139447892,"fUST",-151.0,0.000248,7,"2026-01-11T13:50:47.892",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327713,1768139447901,"fUST",-700.258706,0.000248,7,"2026-01-11T13:50:47.901",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327714,1768139447910,"fUST",-700.258706,0.000248,7,"2026-01-11T13:50:47.910",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327715,1768139447921,"fUST",-700.258706,0.000248,7,"2026-01-11T13:50:47.921",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327716,1768139447931,"fUST",-700.258706,0.000248,7,"2026-01-11T13:50:47.931",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327717,1768139447940,"fUST",-163.313773,0.000249,7,"2026-01-11T13:50:47.940",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327718,1768139447950,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:47.950",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327719,1768139447959,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:47.959",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327720,1768139447969,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:47.969",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327721,1768139447979,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:47.979",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327722,1768139447989,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:47.989",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327723,1768139447999,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:47.999",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327724,1768139448008,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.008",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327725,1768139448017,"fUST",-169.882376,0.000249,7,"2026-01-11T13:50:48.017",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327726,1768139448028,"fUST",-264.224,0.000249,7,"2026-01-11T13:50:48.028",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327727,1768139448037,"fUST",-264.224,0.000249,7,"2026-01-11T13:50:48.037",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327728,1768139448049,"fUST",-264.224,0.000249,7,"2026-01-11T13:50:48.049",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327729,1768139448058,"fUST",-264.224,0.000249,7,"2026-01-11T13:50:48.058",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327730,1768139448067,"fUST",-161.096358,0.000249,7,"2026-01-11T13:50:48.067",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327731,1768139448076,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.076",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327732,1768139448085,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.085",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327733,1768139448095,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.095",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327734,1768139448105,"fUST",-412.837039,0.000249,7,"2026-01-11T13:50:48.105",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327735,1768139448116,"fUST",-412.837039,0.000249,7,"2026-01-11T13:50:48.116",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327736,1768139448125,"fUST",-412.837039,0.000249,7,"2026-01-11T13:50:48.125",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327737,1768139448135,"fUST",-412.837039,0.000249,7,"2026-01-11T13:50:48.135",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327738,1768139448145,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.145",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327739,1768139448154,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.154",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327740,1768139448164,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.164",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327741,1768139448173,"fUST",-156.82101,0.000249,7,"2026-01-11T13:50:48.173",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327742,1768139448182,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.182",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327743,1768139448191,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.191",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327744,1768139448200,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.200",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327745,1768139448209,"fUST",-232.476622,0.000249,7,"2026-01-11T13:50:48.209",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327746,1768139448218,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.218",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327747,1768139448228,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.228",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327748,1768139448238,"fUST",-151.0,0.000249,7,"2026-01-11T13:50:48.238",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327749,1768139448246,"fUST",-271.161441,0.000249,7,"2026-01-11T13:50:48.246",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327750,1768139448257,"fUST",-192.928076,0.000249,7,"2026-01-11T13:50:48.257",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327751,1768139448266,"fUST",-400097.821185,0.000249,2,"2026-01-11T13:50:48.266",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327752,1768139448276,"fUST",-500.0,0.00024932,2,"2026-01-11T13:50:48.276",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327753,1768139448285,"fUST",-274.62,0.00025,2,"2026-01-11T13:50:48.285",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327754,1768139448295,"fUST",-500.0,0.00025069,2,"2026-01-11T13:50:48.295",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327755,1768139448304,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.304",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327756,1768139448314,"fUST",-165.523557,0.00025069,7,"2026-01-11T13:50:48.314",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327757,1768139448323,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.323",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327758,1768139448332,"fUST",-165.523557,0.00025069,7,"2026-01-11T13:50:48.332",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327759,1768139448342,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.342",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327760,1768139448352,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.352",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327761,1768139448362,"fUST",-165.523557,0.00025069,7,"2026-01-11T13:50:48.362",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327762,1768139448371,"fUST",-165.523557,0.00025069,7,"2026-01-11T13:50:48.371",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327763,1768139448382,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.382",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327764,1768139448393,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.393",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327765,1768139448403,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.403",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327766,1768139448414,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.414",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327767,1768139448424,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.424",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327768,1768139448434,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.434",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327769,1768139448443,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.443",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327770,1768139448453,"fUST",-1390.654024,0.00025069,7,"2026-01-11T13:50:48.453",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327771,1768139448463,"fUST",-1390.654024,0.00025069,7,"2026-01-11T13:50:48.463",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327772,1768139448472,"fUST",-151.0,0.00025069,7,"2026-01-11T13:50:48.472",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327773,1768139448483,"fUST",-1390.654024,0.00025069,7,"2026-01-11T13:50:48.483",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327774,1768139448491,"fUST",-1390.654024,0.00025069,7,"2026-01-11T13:50:48.491",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327775,1768139448501,"fUST",-1000.0,0.00025126,10,"2026-01-11T13:50:48.501",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327776,1768139448511,"fUST",-1000.0,0.00025126,10,"2026-01-11T13:50:48.511",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327777,1768139448521,"fUST",-1000.0,0.00025126,10,"2026-01-11T13:50:48.521",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327778,1768139448531,"fUST",-715.0,0.00025126,10,"2026-01-11T13:50:48.531",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327779,1768139448541,"fUST",-151.0,0.00025126,7,"2026-01-11T13:50:48.541",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327780,1768139448551,"fUST",-195.886572,0.00025126,7,"2026-01-11T13:50:48.551",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327781,1768139448560,"fUST",-151.0,0.00025126,2,"2026-01-11T13:50:48.560",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327782,1768139448569,"fUST",-151.0,0.00025126,7,"2026-01-11T13:50:48.569",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327783,1768139448579,"fUST",-160.161373,0.00025126,7,"2026-01-11T13:50:48.579",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327784,1768139448588,"fUST",-152.205819,0.00025126,7,"2026-01-11T13:50:48.588",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327785,1768139448597,"fUST",-151.0,0.00025126,7,"2026-01-11T13:50:48.597",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327786,1768139448607,"fUST",-151.0,0.00025126,7,"2026-01-11T13:50:48.607",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327787,1768139448616,"fUST",-151.0,0.00025126,7,"2026-01-11T13:50:48.616",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327788,1768139448629,"fUST",-179.291309,0.00025126,7,"2026-01-11T13:50:48.629",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327789,1768139448638,"fUST",-151.0,0.00025126,7,"2026-01-11T13:50:48.638",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327790,1768139448647,"fUST",-179.291309,0.00025126,7,"2026-01-11T13:50:48.647",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327791,1768139448656,"fUST",-179.291309,0.00025126,7,"2026-01-11T13:50:48.656",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327792,1768139448666,"fUST",-179.291309,0.00025126,7,"2026-01-11T13:50:48.666",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327793,1768139448675,"fUST",-601.28910961,0.00025152,2,"2026-01-11T13:50:48.675",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327794,1768139448685,"fUST",-250.0,0.00025205,2,"2026-01-11T13:50:48.685",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327795,1768139448695,"fUST",-500.0,0.00025206,2,"2026-01-11T13:50:48.695",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327796,1768139448704,"fUST",-626.25201,0.00025342,2,"2026-01-11T13:50:48.704",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327797,1768139448714,"fUST",-500.0,0.00025343,2,"2026-01-11T13:50:48.714",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327798,1768139448723,"fUST",-3176.86810454,0.00025474,2,"2026-01-11T13:50:48.723",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327799,1768139448732,"fUST",-500.0,0.0002548,2,"2026-01-11T13:50:48.732",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327800,1768139448741,"fUST",-274.62,0.000255,2,"2026-01-11T13:50:48.741",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327801,1768139448751,"fUST",-255.99235489,0.00025617,2,"2026-01-11T13:50:48.751",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327802,1768139448760,"fUST",-2000.0,0.00025653,7,"2026-01-11T13:50:48.760",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327803,1768139448769,"fUST",-313.77529652,0.00025726,14,"2026-01-11T13:50:48.769",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327804,1768139448778,"fUST",-350.0,0.00025753,2,"2026-01-11T13:50:48.778",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327805,1768139448787,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T13:50:48.787",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327806,1768139448797,"fUST",-526.6,0.00025922,2,"2026-01-11T13:50:48.797",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327807,1768139448806,"fUST",-13367.01,0.00026,2,"2026-01-11T13:50:48.806",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327808,1768139448816,"fUST",-274.62,0.00026,2,"2026-01-11T13:50:48.816",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327809,1768139448825,"fUST",-151.0,0.00026,7,"2026-01-11T13:50:48.825",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327810,1768139448834,"fUST",-151.0,0.00026,7,"2026-01-11T13:50:48.834",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327811,1768139448843,"fUST",-151.0,0.00026,7,"2026-01-11T13:50:48.843",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327812,1768139448853,"fUST",-160.734397,0.00026,7,"2026-01-11T13:50:48.853",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327813,1768139448863,"fUST",-159.196638,0.00026,7,"2026-01-11T13:50:48.863",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327814,1768139448872,"fUST",-1638.845663,0.00026,7,"2026-01-11T13:50:48.872",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327815,1768139448881,"fUST",-1638.845663,0.00026,7,"2026-01-11T13:50:48.881",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327816,1768139448890,"fUST",-239.620179,0.00026,7,"2026-01-11T13:50:48.890",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327817,1768139448900,"fUST",-728.329358,0.00026,7,"2026-01-11T13:50:48.900",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327818,1768139448910,"fUST",-728.329358,0.00026,7,"2026-01-11T13:50:48.910",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327819,1768139448919,"fUST",-728.329358,0.00026,7,"2026-01-11T13:50:48.919",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327820,1768139448929,"fUST",-728.329358,0.00026,7,"2026-01-11T13:50:48.929",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327821,1768139448938,"fUST",-450.0,0.00026301,2,"2026-01-11T13:50:48.938",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327822,1768139448947,"fUST",-2140.41,0.000264,14,"2026-01-11T13:50:48.947",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327823,1768139448956,"fUST",-151.0,0.00026439,7,"2026-01-11T13:50:48.956",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327824,1768139448966,"fUST",-151.0,0.00026439,7,"2026-01-11T13:50:48.966",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327825,1768139448975,"fUST",-155.856993,0.00026439,7,"2026-01-11T13:50:48.975",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327826,1768139448984,"fUST",-274.62,0.000265,2,"2026-01-11T13:50:48.984",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327827,1768139448994,"fUST",-181.17141011,0.00026725,2,"2026-01-11T13:50:48.994",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327828,1768139449004,"fUST",-550.0,0.00026849,2,"2026-01-11T13:50:49.004",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327829,1768139449013,"fUST",-274.62,0.000271,2,"2026-01-11T13:50:49.013",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327830,1768139449022,"fUST",-645.64650294,0.00027152,2,"2026-01-11T13:50:49.022",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327831,1768139449032,"fUST",-1087.80747027,0.00027166,2,"2026-01-11T13:50:49.032",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327832,1768139449041,"fUST",-151.0,0.00027204,7,"2026-01-11T13:50:49.041",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327833,1768139449051,"fUST",-151.0,0.00027204,7,"2026-01-11T13:50:49.051",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327834,1768139449060,"fUST",-151.0,0.00027204,7,"2026-01-11T13:50:49.060",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327835,1768139449070,"fUST",-151.0,0.00027204,7,"2026-01-11T13:50:49.070",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327836,1768139449079,"fUST",-151.0,0.00027204,7,"2026-01-11T13:50:49.079",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327837,1768139449088,"fUST",-151.0,0.00027204,7,"2026-01-11T13:50:49.088",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327838,1768139449097,"fUST",-175.0,0.0002737,24,"2026-01-11T13:50:49.097",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327839,1768139449107,"fUST",-702.10519323,0.00027397,5,"2026-01-11T13:50:49.107",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327840,1768139449116,"fUST",-300.0,0.00027397,2,"2026-01-11T13:50:49.116",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327841,1768139449125,"fUST",-300.0,0.00027397,2,"2026-01-11T13:50:49.125",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327842,1768139449135,"fUST",-300.0,0.00027397,2,"2026-01-11T13:50:49.135",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327843,1768139449144,"fUST",-300.0,0.00027397,2,"2026-01-11T13:50:49.144",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327844,1768139449153,"fUST",-526.6,0.00027505,2,"2026-01-11T13:50:49.153",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327845,1768139449162,"fUST",-274.62,0.000276,2,"2026-01-11T13:50:49.162",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327846,1768139449239,"fUST",-1000.0,0.00027638,30,"2026-01-11T13:50:49.239",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327847,1768139449255,"fUST",-1000.0,0.00027638,30,"2026-01-11T13:50:49.255",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327848,1768139449265,"fUST",-1000.0,0.00027638,30,"2026-01-11T13:50:49.265",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327849,1768139449274,"fUST",-151.0,0.00027945,7,"2026-01-11T13:50:49.274",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327850,1768139449284,"fUST",-151.0,0.00027945,7,"2026-01-11T13:50:49.284",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327851,1768139449294,"fUST",-155.57399191,0.0002798,5,"2026-01-11T13:50:49.294",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327852,1768139449304,"fUST",-5000.0,0.00028037,2,"2026-01-11T13:50:49.304",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327853,1768139449313,"fUST",-274.62,0.000281,2,"2026-01-11T13:50:49.313",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327854,1768139449323,"fUST",-274.62,0.000286,2,"2026-01-11T13:50:49.323",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327855,1768139449332,"fUST",-151.0,0.00028752,7,"2026-01-11T13:50:49.332",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327856,1768139449342,"fUST",-151.0,0.00028752,7,"2026-01-11T13:50:49.342",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327857,1768139449352,"fUST",-151.0,0.00028752,7,"2026-01-11T13:50:49.352",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327858,1768139449362,"fUST",-700.258706,0.00028752,7,"2026-01-11T13:50:49.362",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327859,1768139449371,"fUST",-700.258706,0.00028752,7,"2026-01-11T13:50:49.371",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327860,1768139449380,"fUST",-700.258706,0.00028752,7,"2026-01-11T13:50:49.380",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327861,1768139449390,"fUST",-700.258706,0.00028752,7,"2026-01-11T13:50:49.390",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327862,1768139449399,"fUST",-626.25201,0.00028767,60,"2026-01-11T13:50:49.399",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327863,1768139449409,"fUST",-155.57399191,0.00028785,5,"2026-01-11T13:50:49.409",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327864,1768139449419,"fUST",-156.0,0.00029014,32,"2026-01-11T13:50:49.419",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327865,1768139449428,"fUST",-13382.93313115,0.0002902,2,"2026-01-11T13:50:49.428",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327866,1768139449437,"fUST",-151.0,0.0002902,7,"2026-01-11T13:50:49.437",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327867,1768139449447,"fUST",-258.38,0.00029027,2,"2026-01-11T13:50:49.447",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327868,1768139449456,"fUST",-526.6,0.00029087,3,"2026-01-11T13:50:49.456",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327869,1768139449465,"fUST",-274.62,0.000291,2,"2026-01-11T13:50:49.465",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327870,1768139449476,"fUST",-690.00389627,0.00029152,2,"2026-01-11T13:50:49.476",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327871,1768139449486,"fUST",-500.0,0.00029288,7,"2026-01-11T13:50:49.486",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327872,1768139449495,"fUST",-4803.37135963,0.00029333,2,"2026-01-11T13:50:49.495",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327873,1768139449505,"fUST",-1087.80747027,0.00029551,2,"2026-01-11T13:50:49.505",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327874,1768139449515,"fUST",-274.62,0.000296,2,"2026-01-11T13:50:49.515",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327875,1768139449524,"fUST",-155.5739919,0.00029676,5,"2026-01-11T13:50:49.524",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327876,1768139449534,"fUST",-536.72987461,0.00029845,7,"2026-01-11T13:50:49.534",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327877,1768139449543,"fUST",-151.0,0.00030136,14,"2026-01-11T13:50:49.543",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327878,1768139449553,"fUST",-300.0,0.00030137,5,"2026-01-11T13:50:49.553",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327879,1768139449562,"fUST",-5000.0,0.00030203,2,"2026-01-11T13:50:49.562",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327880,1768139449572,"fUST",-164.0,0.00030658,41,"2026-01-11T13:50:49.572",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327881,1768139449582,"fUST",-155.57399191,0.00030658,10,"2026-01-11T13:50:49.582",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327882,1768139449592,"fUST",-526.6,0.0003067,4,"2026-01-11T13:50:49.592",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327883,1768139449601,"fUST",-500.0,0.00030684,120,"2026-01-11T13:50:49.601",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327884,1768139449611,"fUST",-2140.41,0.000307,14,"2026-01-11T13:50:49.611",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327885,1768139449621,"fUST",-3176.86810454,0.00030798,2,"2026-01-11T13:50:49.621",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327886,1768139449635,"fUST",-151.0,0.000308,15,"2026-01-11T13:50:49.635",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327887,1768139449645,"fUST",-151.0,0.000308,17,"2026-01-11T13:50:49.645",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327888,1768139449656,"fUST",-588120.82157224,0.00030898,2,"2026-01-11T13:50:49.656",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327889,1768139449671,"fUST",-151.0,0.00030898,7,"2026-01-11T13:50:49.671",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327890,1768139449686,"fUST",-151.0,0.00030898,7,"2026-01-11T13:50:49.686",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327891,1768139449700,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.700",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327892,1768139449712,"fUST",-700.258706,0.00030898,31,"2026-01-11T13:50:49.712",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327893,1768139449722,"fUST",-700.258706,0.00030898,31,"2026-01-11T13:50:49.722",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327894,1768139449732,"fUST",-700.258706,0.00030898,31,"2026-01-11T13:50:49.732",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327895,1768139449740,"fUST",-700.258706,0.00030898,31,"2026-01-11T13:50:49.740",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327896,1768139449749,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.749",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327897,1768139449758,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.758",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327898,1768139449767,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.767",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327899,1768139449776,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.776",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327900,1768139449786,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.786",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327901,1768139449795,"fUST",-209.953007,0.00030898,31,"2026-01-11T13:50:49.795",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327902,1768139449805,"fUST",-221.765393,0.00030898,31,"2026-01-11T13:50:49.805",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327903,1768139449815,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.815",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327904,1768139449824,"fUST",-204.270776,0.00030898,31,"2026-01-11T13:50:49.824",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327905,1768139449834,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.834",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327906,1768139449843,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.843",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327907,1768139449853,"fUST",-1638.845663,0.00030898,31,"2026-01-11T13:50:49.853",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327908,1768139449862,"fUST",-1638.845663,0.00030898,31,"2026-01-11T13:50:49.862",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327909,1768139449872,"fUST",-728.329358,0.00030898,31,"2026-01-11T13:50:49.872",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327910,1768139449882,"fUST",-728.329358,0.00030898,31,"2026-01-11T13:50:49.882",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327911,1768139449894,"fUST",-728.329358,0.00030898,31,"2026-01-11T13:50:49.894",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327912,1768139449903,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.903",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327913,1768139449913,"fUST",-728.329358,0.00030898,31,"2026-01-11T13:50:49.913",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327914,1768139449923,"fUST",-152.162088,0.00030898,2,"2026-01-11T13:50:49.923",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327915,1768139449934,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.934",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327916,1768139449944,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.944",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327917,1768139449954,"fUST",-165.523557,0.00030898,31,"2026-01-11T13:50:49.954",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327918,1768139449963,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:49.963",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327919,1768139449973,"fUST",-165.523557,0.00030898,31,"2026-01-11T13:50:49.973",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327920,1768139449983,"fUST",-171.590888,0.00030898,31,"2026-01-11T13:50:49.983",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327921,1768139449992,"fUST",-168.350881,0.00030898,31,"2026-01-11T13:50:49.992",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327922,1768139450002,"fUST",-165.523557,0.00030898,31,"2026-01-11T13:50:50.002",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327923,1768139450011,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.011",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327924,1768139450021,"fUST",-165.523557,0.00030898,31,"2026-01-11T13:50:50.021",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327925,1768139450030,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.030",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327926,1768139450040,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.040",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327927,1768139450050,"fUST",-179.291309,0.00030898,31,"2026-01-11T13:50:50.050",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327928,1768139450060,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.060",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327929,1768139450070,"fUST",-179.291309,0.00030898,31,"2026-01-11T13:50:50.070",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327930,1768139450079,"fUST",-179.291309,0.00030898,31,"2026-01-11T13:50:50.079",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327931,1768139450089,"fUST",-179.291309,0.00030898,31,"2026-01-11T13:50:50.089",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327932,1768139450099,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.099",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327933,1768139450108,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.108",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327934,1768139450118,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.118",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327935,1768139450128,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.128",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327936,1768139450137,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.137",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327937,1768139450147,"fUST",-157.10616,0.00030898,31,"2026-01-11T13:50:50.147",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327938,1768139450156,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.156",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327939,1768139450165,"fUST",-1390.654024,0.00030898,31,"2026-01-11T13:50:50.165",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327940,1768139450175,"fUST",-1390.654024,0.00030898,31,"2026-01-11T13:50:50.175",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327941,1768139450184,"fUST",-151.0,0.00030898,31,"2026-01-11T13:50:50.184",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327942,1768139450193,"fUST",-1390.654024,0.00030898,31,"2026-01-11T13:50:50.193",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327943,1768139450202,"fUST",-1390.654024,0.00030898,31,"2026-01-11T13:50:50.202",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327944,1768139450212,"fUST",-151.0,0.00030981,14,"2026-01-11T13:50:50.212",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327945,1768139450222,"fUST",-13367.01,0.00031,2,"2026-01-11T13:50:50.222",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327946,1768139450232,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.232",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327947,1768139450242,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.242",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327948,1768139450251,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.251",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327949,1768139450261,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.261",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327950,1768139450270,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.270",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327951,1768139450280,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.280",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327952,1768139450290,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.290",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327953,1768139450300,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.300",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327954,1768139450309,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.309",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327955,1768139450320,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.320",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327956,1768139450329,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.329",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327957,1768139450339,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.339",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327958,1768139450349,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.349",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327959,1768139450358,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.358",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327960,1768139450369,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.369",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327961,1768139450379,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.379",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327962,1768139450388,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.388",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327963,1768139450399,"fUST",-21586.80632037,0.00031036,2,"2026-01-11T13:50:50.399",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327964,1768139450409,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.409",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327965,1768139450418,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.418",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327966,1768139450427,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.427",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327967,1768139450436,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.436",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327968,1768139450446,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.446",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327969,1768139450455,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.455",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327970,1768139450465,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.465",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327971,1768139450475,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.475",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327972,1768139450484,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.484",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327973,1768139450494,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.494",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327974,1768139450504,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.504",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327975,1768139450514,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.514",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327976,1768139450524,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.524",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327977,1768139450534,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.534",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327978,1768139450544,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.544",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327979,1768139450553,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.553",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327980,1768139450562,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.562",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327981,1768139450572,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.572",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327982,1768139450581,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.581",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327983,1768139450591,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.591",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327984,1768139450601,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.601",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327985,1768139450610,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.610",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327986,1768139450620,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.620",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327987,1768139450633,"fUST",-151.0,0.00031036,2,"2026-01-11T13:50:50.633",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327988,1768139450642,"fUST",-156.587,0.00031036,2,"2026-01-11T13:50:50.642",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327989,1768139450652,"fUST",-152.09143049,0.00031036,2,"2026-01-11T13:50:50.652",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327990,1768139450661,"fUST",-734.3612896,0.00031152,2,"2026-01-11T13:50:50.661",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327991,1768139450672,"fUST",-551.07,0.00031232,120,"2026-01-11T13:50:50.672",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327992,1768139450682,"fUST",-362.0,0.00031273,2,"2026-01-11T13:50:50.682",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327993,1768139450691,"fUST",-3671.3441172,0.00031574,2,"2026-01-11T13:50:50.691",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327994,1768139450702,"fUST",-263.2879419,0.00031589,30,"2026-01-11T13:50:50.702",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327995,1768139450712,"fUST",-628.0,0.00031591,2,"2026-01-11T13:50:50.712",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327996,1768139450721,"fUST",-2156.89,0.00031591,2,"2026-01-11T13:50:50.721",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327997,1768139450734,"fUST",-417.0,0.00031591,2,"2026-01-11T13:50:50.734",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327998,1768139450744,"fUST",-198.35,0.00031591,2,"2026-01-11T13:50:50.744",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401327999,1768139450753,"fUST",-155.5739919,0.00031606,10,"2026-01-11T13:50:50.753",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328000,1768139450762,"fUST",-421.0,0.00031614,2,"2026-01-11T13:50:50.762",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328001,1768139450771,"fUST",-424.0,0.00031675,2,"2026-01-11T13:50:50.771",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328002,1768139450846,"fUST",-354.0,0.00031787,7,"2026-01-11T13:50:50.846",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328003,1768139450862,"fUST",-781.4959678,0.00031795,2,"2026-01-11T13:50:50.862",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328004,1768139450871,"fUST",-38151.476305,0.00031795,2,"2026-01-11T13:50:50.871",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328005,1768139450880,"fUST",-2344.4879037,0.00031795,2,"2026-01-11T13:50:50.880",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328006,1768139450890,"fUST",-151.0,0.00031825,14,"2026-01-11T13:50:50.890",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328007,1768139450900,"fUST",-2600.19116857,0.00031846,2,"2026-01-11T13:50:50.900",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328008,1768139450909,"fUST",-437.47723609,0.00031876,2,"2026-01-11T13:50:50.909",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328009,1768139450919,"fUST",-1087.80747027,0.00031935,2,"2026-01-11T13:50:50.919",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328010,1768139450928,"fUST",-629.16420479,0.00031956,2,"2026-01-11T13:50:50.928",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328011,1768139450937,"fUST",-7655.95351954,0.00032066,7,"2026-01-11T13:50:50.937",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328012,1768139450947,"fUST",-6226.00517252,0.00032066,7,"2026-01-11T13:50:50.947",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328013,1768139450956,"fUST",-805.81537613,0.00032066,7,"2026-01-11T13:50:50.956",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328014,1768139450966,"fUST",-1648.1167456,0.00032066,7,"2026-01-11T13:50:50.966",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328015,1768139450975,"fUST",-2600.19116857,0.0003219,2,"2026-01-11T13:50:50.975",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328016,1768139450984,"fUST",-526.6,0.00032252,5,"2026-01-11T13:50:50.984",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328017,1768139450994,"fUST",-541.0,0.00032269,2,"2026-01-11T13:50:50.994",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328018,1768139451003,"fUST",-1095.40809829,0.00032296,5,"2026-01-11T13:50:51.003",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328019,1768139451013,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.013",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328020,1768139451022,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.022",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328021,1768139451031,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.031",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328022,1768139451040,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.040",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328023,1768139451048,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.048",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328024,1768139451056,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.056",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328025,1768139451065,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.065",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328026,1768139451075,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.075",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328027,1768139451084,"fUST",-250.0,0.00032296,5,"2026-01-11T13:50:51.084",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328028,1768139451094,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.094",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328029,1768139451104,"fUST",-250.0,0.00032296,5,"2026-01-11T13:50:51.104",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328030,1768139451114,"fUST",-250.0,0.00032296,5,"2026-01-11T13:50:51.114",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328031,1768139451123,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.123",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328032,1768139451133,"fUST",-250.0,0.00032296,5,"2026-01-11T13:50:51.133",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328033,1768139451143,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.143",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328034,1768139451152,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.152",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328035,1768139451161,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.161",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328036,1768139451171,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.171",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328037,1768139451181,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.181",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328038,1768139451191,"fUST",-445.202766,0.00032296,5,"2026-01-11T13:50:51.191",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328039,1768139451200,"fUST",-461.67526834,0.00032296,5,"2026-01-11T13:50:51.200",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328040,1768139451210,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.210",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328041,1768139451220,"fUST",-478.75725327,0.00032296,5,"2026-01-11T13:50:51.220",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328042,1768139451229,"fUST",-153.90472729,0.00032296,5,"2026-01-11T13:50:51.229",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328043,1768139451238,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.238",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328044,1768139451248,"fUST",-496.47127164,0.00032296,5,"2026-01-11T13:50:51.248",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328045,1768139451258,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.258",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328046,1768139451267,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.267",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328047,1768139451276,"fUST",-514.84070869,0.00032296,5,"2026-01-11T13:50:51.276",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328048,1768139451286,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.286",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328049,1768139451295,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.295",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328050,1768139451305,"fUST",-250.15738416,0.00032296,5,"2026-01-11T13:50:51.305",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328051,1768139451315,"fUST",-154.07167593,0.00032296,5,"2026-01-11T13:50:51.315",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328052,1768139451324,"fUST",-533.88981491,0.00032296,5,"2026-01-11T13:50:51.324",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328053,1768139451333,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.333",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328054,1768139451343,"fUST",-553.64373807,0.00032296,5,"2026-01-11T13:50:51.343",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328055,1768139451352,"fUST",-151.0,0.00032296,5,"2026-01-11T13:50:51.352",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328056,1768139451361,"fUST",-296.59935167,0.00032296,5,"2026-01-11T13:50:51.361",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328057,1768139451371,"fUST",-574.12855637,0.00032296,5,"2026-01-11T13:50:51.371",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328058,1768139451380,"fUST",-595.37131296,0.00032296,5,"2026-01-11T13:50:51.380",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328059,1768139451390,"fUST",-617.40005154,0.00032296,5,"2026-01-11T13:50:51.390",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328060,1768139451400,"fUST",-760.8076711,0.00032296,5,"2026-01-11T13:50:51.400",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328061,1768139451409,"fUST",-250.0,0.00032296,5,"2026-01-11T13:50:51.409",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328062,1768139451419,"fUST",-271.40103972,0.00032296,5,"2026-01-11T13:50:51.419",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328063,1768139451428,"fUST",-2150.738,0.00032296,5,"2026-01-11T13:50:51.428",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328064,1768139451438,"fUST",-2230.315306,0.00032296,5,"2026-01-11T13:50:51.438",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328065,1768139451447,"fUST",-2312.83697232,0.00032296,5,"2026-01-11T13:50:51.447",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328066,1768139451458,"fUST",-2398.4119403,0.00032296,5,"2026-01-11T13:50:51.458",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328067,1768139451467,"fUST",-2487.15318209,0.00032296,5,"2026-01-11T13:50:51.467",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328068,1768139451477,"fUST",-2579.17784983,0.00032296,5,"2026-01-11T13:50:51.477",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328069,1768139451487,"fUST",-256.83787609,0.00032296,5,"2026-01-11T13:50:51.487",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328070,1768139451497,"fUST",-541.0,0.0003236,2,"2026-01-11T13:50:51.497",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328071,1768139451507,"fUST",-5000.0,0.0003237,2,"2026-01-11T13:50:51.507",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328072,1768139451518,"fUST",-2171.0,0.000324,120,"2026-01-11T13:50:51.518",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328073,1768139451528,"fUST",-541.0,0.00032464,2,"2026-01-11T13:50:51.528",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328074,1768139451538,"fUST",-1002.20117456,0.00032489,15,"2026-01-11T13:50:51.538",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328075,1768139451552,"fUST",-9364.09408815,0.00032505,2,"2026-01-11T13:50:51.552",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328076,1768139451570,"fUST",-318.38618949,0.00032505,2,"2026-01-11T13:50:51.570",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328077,1768139451585,"fUST",-1273.54475796,0.00032505,2,"2026-01-11T13:50:51.585",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328078,1768139451600,"fUST",-2865.47570541,0.00032505,2,"2026-01-11T13:50:51.600",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328079,1768139451615,"fUST",-5094.17903184,0.00032505,2,"2026-01-11T13:50:51.615",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328080,1768139451636,"fUST",-263.4396422,0.00032505,2,"2026-01-11T13:50:51.636",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328081,1768139451652,"fUST",-1053.75856878,0.00032505,2,"2026-01-11T13:50:51.652",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328082,1768139451668,"fUST",-2370.95677976,0.00032505,2,"2026-01-11T13:50:51.668",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328083,1768139451683,"fUST",-4215.03427514,0.00032505,2,"2026-01-11T13:50:51.683",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328084,1768139451698,"fUST",-6585.9910549,0.00032505,2,"2026-01-11T13:50:51.698",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328085,1768139451713,"fUST",-9483.82711906,0.00032505,2,"2026-01-11T13:50:51.713",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328086,1768139451731,"fUST",-3223.26150452,0.00032515,7,"2026-01-11T13:50:51.731",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328087,1768139451745,"fUST",-2600.19116857,0.00032569,2,"2026-01-11T13:50:51.745",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328088,1768139451757,"fUST",-7959.65473726,0.00032661,2,"2026-01-11T13:50:51.757",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328089,1768139451770,"fUST",-151.61039102,0.0003267,14,"2026-01-11T13:50:51.770",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328090,1768139451785,"fUST",-940662.42910052,0.0003267,2,"2026-01-11T13:50:51.785",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328091,1768139451954,"fUST",-15869.43451462,0.0003267,2,"2026-01-11T13:50:51.954",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328092,1768139451969,"fUST",-1733.72171815,0.0003267,2,"2026-01-11T13:50:51.969",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328093,1768139452014,"fUST",-3318.63391889,0.0003267,2,"2026-01-11T13:50:52.014",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328094,1768139453318,"fUST",-3938.42946131,0.000129,2,"2026-01-11T13:50:53.318",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328095,1768139453330,"fUST",-300.0,0.000129,2,"2026-01-11T13:50:53.330",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328096,1768139453350,"fUST",-6516.99428067,0.000129,2,"2026-01-11T13:50:53.350",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328098,1768139527372,"fUST",500.0,0.00030136,120,"2026-01-11T13:52:07.372",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328100,1768139751824,"fUST",183.0,0.00030137,120,"2026-01-11T13:55:51.824",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328106,1768139867111,"fUST",155.0,5.98e-05,2,"2026-01-11T13:57:47.111",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328112,1768140004502,"fUST",219.7,5e-05,2,"2026-01-11T14:00:04.502",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328113,1768140005102,"fUST",219.7,5.5e-05,2,"2026-01-11T14:00:05.102",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328114,1768140005661,"fUST",219.7,6e-05,2,"2026-01-11T14:00:05.661",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328115,1768140006201,"fUST",219.7,6.5e-05,2,"2026-01-11T14:00:06.201",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328116,1768140006758,"fUST",219.7,7.1e-05,2,"2026-01-11T14:00:06.758",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328117,1768140007280,"fUST",219.7,7.6e-05,2,"2026-01-11T14:00:07.280",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328118,1768140007962,"fUST",219.7,8.1e-05,2,"2026-01-11T14:00:07.962",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328119,1768140008507,"fUST",219.7,8.6e-05,2,"2026-01-11T14:00:08.507",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328122,1768140035483,"fUST",219.5,5e-05,2,"2026-01-11T14:00:35.483",0.00036865000000000004,80.89,0.7267354924783953,667141381.9774837]
[401328138,1768140433621,"fUST",300.0,8.39e-05,2,"2026-01-11T14:07:13.621",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328139,1768140481977,"fUST",153.42,5.974e-05,2,"2026-01-11T14:08:01.977",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328140,1768140482246,"fUST",153.42,5.974e-05,2,"2026-01-11T14:08:02.246",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328141,1768140482561,"fUST",153.44,5.974e-05,2,"2026-01-11T14:08:02.561",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328167,1768140637677,"fUST",-219.7,9.1e-05,2,"2026-01-11T14:10:37.677",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328168,1768140637686,"fUST",-547.0,9.1e-05,2,"2026-01-11T14:10:37.686",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328169,1768140637696,"fUST",-241.50136369,9.127e-05,2,"2026-01-11T14:10:37.696",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328170,1768140637705,"fUST",-196.786,9.208e-05,2,"2026-01-11T14:10:37.705",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328171,1768140637714,"fUST",-300.0,9.289e-05,2,"2026-01-11T14:10:37.714",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328172,1768140637722,"fUST",-300.0,9.289e-05,2,"2026-01-11T14:10:37.722",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328173,1768140637732,"fUST",-300.0,9.289e-05,2,"2026-01-11T14:10:37.732",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328174,1768140637742,"fUST",-300.0,9.289e-05,2,"2026-01-11T14:10:37.742",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328175,1768140637752,"fUST",-1200.0,9.289e-05,2,"2026-01-11T14:10:37.752",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328176,1768140637762,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.762",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328177,1768140637771,"fUST",-240.65630942,9.29e-05,2,"2026-01-11T14:10:37.771",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328178,1768140637781,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.781",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328179,1768140637790,"fUST",-210.21015969,9.29e-05,2,"2026-01-11T14:10:37.790",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328180,1768140637805,"fUST",-289.78984031,9.29e-05,2,"2026-01-11T14:10:37.805",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328181,1768140637814,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.814",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328182,1768140637824,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.824",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328183,1768140637833,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.833",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328184,1768140637843,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.843",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328185,1768140637853,"fUST",-527.97013448,9.29e-05,2,"2026-01-11T14:10:37.853",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328186,1768140637862,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.862",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328187,1768140637873,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.873",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328188,1768140637883,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.883",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328189,1768140637893,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.893",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328190,1768140637902,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.902",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328191,1768140637911,"fUST",-636.9296582,9.29e-05,2,"2026-01-11T14:10:37.911",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328192,1768140637920,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.920",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328193,1768140637929,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.929",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328194,1768140637939,"fUST",-524.62617307,9.29e-05,2,"2026-01-11T14:10:37.939",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328195,1768140637948,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.948",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328196,1768140637957,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.957",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328197,1768140637967,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.967",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328198,1768140637976,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.976",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328199,1768140637985,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.985",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328200,1768140637995,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:37.995",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328201,1768140638004,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:38.004",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328202,1768140638014,"fUST",-359.8884099,9.29e-05,2,"2026-01-11T14:10:38.014",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328203,1768140638023,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:38.023",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328204,1768140638033,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:38.033",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328205,1768140638043,"fUST",-500.0,9.29e-05,2,"2026-01-11T14:10:38.043",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328206,1768140638052,"fUST",-1000000.0,9.291e-05,2,"2026-01-11T14:10:38.052",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328207,1768140638062,"fUST",-3176.86810458,9.39e-05,2,"2026-01-11T14:10:38.062",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328208,1768140638071,"fUST",-50000.0,9.39e-05,2,"2026-01-11T14:10:38.071",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328209,1768140638081,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.081",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328210,1768140638096,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.096",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328211,1768140638105,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.105",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328213,1768140638114,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.114",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328214,1768140638125,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.125",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328216,1768140638134,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.134",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328218,1768140638145,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.145",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328220,1768140638155,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.155",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328222,1768140638165,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.165",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328223,1768140638174,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.174",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328225,1768140638184,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.184",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328226,1768140638194,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.194",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328228,1768140638204,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.204",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328230,1768140638215,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.215",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328231,1768140638227,"fUST",-500.0,9.392e-05,2,"2026-01-11T14:10:38.227",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328232,1768140638236,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.236",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328233,1768140638246,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.246",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328235,1768140638255,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.255",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328236,1768140638266,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.266",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328237,1768140638276,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.276",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328238,1768140638285,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.285",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328239,1768140638295,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.295",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328240,1768140638305,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.305",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328241,1768140638315,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.315",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328242,1768140638325,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.325",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328243,1768140638335,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.335",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328244,1768140638344,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.344",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328245,1768140638354,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.354",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328246,1768140638364,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.364",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328247,1768140638374,"fUST",-300.0,9.583e-05,2,"2026-01-11T14:10:38.374",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328248,1768140638384,"fUST",-600.0,9.583e-05,2,"2026-01-11T14:10:38.384",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328249,1768140638394,"fUST",-219.7,9.6e-05,2,"2026-01-11T14:10:38.394",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328250,1768140638403,"fUST",-500.0,9.666e-05,2,"2026-01-11T14:10:38.403",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328251,1768140638418,"fUST",-500.0,9.94e-05,2,"2026-01-11T14:10:38.418",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328252,1768140638430,"fUST",-165060.16,0.0001,2,"2026-01-11T14:10:38.430",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328253,1768140638440,"fUST",-219.7,0.000101,2,"2026-01-11T14:10:38.440",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328254,1768140638450,"fUST",-500.0,0.00010214,2,"2026-01-11T14:10:38.450",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328255,1768140638459,"fUST",-420.0,0.00010218,2,"2026-01-11T14:10:38.459",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328256,1768140638469,"fUST",-500.0,0.00010488,2,"2026-01-11T14:10:38.469",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328257,1768140638478,"fUST",-720.0,0.00010541,2,"2026-01-11T14:10:38.478",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328258,1768140638488,"fUST",-219.7,0.000106,2,"2026-01-11T14:10:38.488",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328259,1768140638498,"fUST",-500.0,0.00010762,2,"2026-01-11T14:10:38.498",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328260,1768140638508,"fUST",-500.0,0.00010939,2,"2026-01-11T14:10:38.508",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328261,1768140638517,"fUST",-191.32,0.00010939,2,"2026-01-11T14:10:38.517",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328262,1768140638527,"fUST",-191.32,0.00010939,2,"2026-01-11T14:10:38.527",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328263,1768140638537,"fUST",-191.32,0.00010939,2,"2026-01-11T14:10:38.537",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328264,1768140638552,"fUST",-999.0,0.00010959,2,"2026-01-11T14:10:38.552",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328265,1768140638568,"fUST",-151.0,0.00011,2,"2026-01-11T14:10:38.568",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328266,1768140638578,"fUST",-500.0,0.00011036,2,"2026-01-11T14:10:38.578",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328267,1768140638588,"fUST",-284.97160916,0.00011127,2,"2026-01-11T14:10:38.588",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328268,1768140638598,"fUST",-219.7,0.000112,2,"2026-01-11T14:10:38.598",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328269,1768140638608,"fUST",-587.0,0.0001124,2,"2026-01-11T14:10:38.608",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328270,1768140638618,"fUST",-500.0,0.0001131,2,"2026-01-11T14:10:38.618",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328271,1768140638628,"fUST",-263.2879419,0.00011507,2,"2026-01-11T14:10:38.628",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328272,1768140638638,"fUST",-500.0,0.00011584,2,"2026-01-11T14:10:38.638",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328273,1768140638648,"fUST",-864.0,0.00011595,2,"2026-01-11T14:10:38.648",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328274,1768140638658,"fUST",-219.7,0.000117,2,"2026-01-11T14:10:38.658",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328275,1768140638668,"fUST",-500.0,0.00011858,2,"2026-01-11T14:10:38.668",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328276,1768140638678,"fUST",-500.0,0.00011906,2,"2026-01-11T14:10:38.678",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328277,1768140638688,"fUST",-500.0,0.00011906,2,"2026-01-11T14:10:38.688",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328278,1768140638698,"fUST",-500.0,0.00011906,2,"2026-01-11T14:10:38.698",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328279,1768140638708,"fUST",-500.0,0.00011906,2,"2026-01-11T14:10:38.708",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328280,1768140638718,"fUST",-154.30171575,0.00011906,2,"2026-01-11T14:10:38.718",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328281,1768140638728,"fUST",-500.0,0.00011906,2,"2026-01-11T14:10:38.728",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328282,1768140638739,"fUST",-500.0,0.00011906,2,"2026-01-11T14:10:38.739",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328283,1768140638749,"fUST",-176.23516734,0.00011906,2,"2026-01-11T14:10:38.749",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328284,1768140638759,"fUST",-500.0,0.00011906,2,"2026-01-11T14:10:38.759",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328285,1768140638769,"fUST",-500.0,0.00011906,2,"2026-01-11T14:10:38.769",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328286,1768140638779,"fUST",-500.0,0.00011906,2,"2026-01-11T14:10:38.779",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328287,1768140638789,"fUST",-171.65605742,0.00011906,2,"2026-01-11T14:10:38.789",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328288,1768140638799,"fUST",-2019.0,0.00011906,2,"2026-01-11T14:10:38.799",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328289,1768140638809,"fUST",-500.0,0.00011906,2,"2026-01-11T14:10:38.809",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328290,1768140638819,"fUST",-250.0,0.00012024,2,"2026-01-11T14:10:38.819",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328291,1768140638830,"fUST",-500.0,0.00012043,2,"2026-01-11T14:10:38.830",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328292,1768140638840,"fUST",-500.0,0.00012043,2,"2026-01-11T14:10:38.840",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328293,1768140638851,"fUST",-201.95802809,0.00012043,2,"2026-01-11T14:10:38.851",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328294,1768140638861,"fUST",-500.0,0.00012043,2,"2026-01-11T14:10:38.861",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328295,1768140638871,"fUST",-500.0,0.00012043,2,"2026-01-11T14:10:38.871",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328296,1768140638881,"fUST",-500.0,0.00012043,2,"2026-01-11T14:10:38.881",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328297,1768140638891,"fUST",-500.0,0.00012043,2,"2026-01-11T14:10:38.891",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328298,1768140638901,"fUST",-503.05659276,0.00012043,2,"2026-01-11T14:10:38.901",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328299,1768140638911,"fUST",-598.52490689,0.00012043,2,"2026-01-11T14:10:38.911",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328300,1768140638921,"fUST",-500.0,0.00012043,2,"2026-01-11T14:10:38.921",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328301,1768140638931,"fUST",-2019.0,0.00012043,2,"2026-01-11T14:10:38.931",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328302,1768140638941,"fUST",-500.0,0.00012043,2,"2026-01-11T14:10:38.941",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328303,1768140638951,"fUST",-187.35985221,0.00012043,2,"2026-01-11T14:10:38.951",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328304,1768140638961,"fUST",-448.52259365,0.00012132,2,"2026-01-11T14:10:38.961",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328305,1768140638971,"fUST",-223.56062369,0.0001218,2,"2026-01-11T14:10:38.971",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328306,1768140638980,"fUST",-500.0,0.0001218,2,"2026-01-11T14:10:38.980",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328307,1768140638990,"fUST",-500.0,0.0001218,2,"2026-01-11T14:10:38.990",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328308,1768140639000,"fUST",-500.0,0.0001218,2,"2026-01-11T14:10:39.000",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328309,1768140639010,"fUST",-500.0,0.0001218,2,"2026-01-11T14:10:39.010",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328310,1768140639020,"fUST",-500.0,0.0001218,2,"2026-01-11T14:10:39.020",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328311,1768140639030,"fUST",-179.07075974,0.0001218,2,"2026-01-11T14:10:39.030",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328312,1768140639040,"fUST",-500.0,0.0001218,2,"2026-01-11T14:10:39.040",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328313,1768140639050,"fUST",-163.14839871,0.0001218,2,"2026-01-11T14:10:39.050",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328314,1768140639060,"fUST",-2019.0,0.0001218,2,"2026-01-11T14:10:39.060",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328315,1768140639070,"fUST",-500.0,0.0001218,2,"2026-01-11T14:10:39.070",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328316,1768140639079,"fUST",-219.7,0.000122,2,"2026-01-11T14:10:39.079",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328317,1768140639089,"fUST",-250.0,0.00012317,2,"2026-01-11T14:10:39.089",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328318,1768140639099,"fUST",-500.0,0.00012317,2,"2026-01-11T14:10:39.099",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328319,1768140639108,"fUST",-300.0,0.00012317,2,"2026-01-11T14:10:39.108",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328320,1768140639118,"fUST",-500.0,0.00012317,2,"2026-01-11T14:10:39.118",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328321,1768140639127,"fUST",-500.0,0.00012317,2,"2026-01-11T14:10:39.127",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328322,1768140639138,"fUST",-500.0,0.00012317,2,"2026-01-11T14:10:39.138",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328323,1768140639147,"fUST",-2019.0,0.00012317,2,"2026-01-11T14:10:39.147",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328324,1768140639157,"fUST",-500.0,0.00012317,2,"2026-01-11T14:10:39.157",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328325,1768140639167,"fUST",-1298.73,0.00012329,2,"2026-01-11T14:10:39.167",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328326,1768140639176,"fUST",-1216.18,0.00012329,2,"2026-01-11T14:10:39.176",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328327,1768140639185,"fUST",-1013.48,0.00012329,2,"2026-01-11T14:10:39.185",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328328,1768140639195,"fUST",-844.57,0.00012329,2,"2026-01-11T14:10:39.195",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328329,1768140639204,"fUST",-703.81,0.00012329,2,"2026-01-11T14:10:39.204",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328330,1768140639214,"fUST",-586.51,0.00012329,2,"2026-01-11T14:10:39.214",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328331,1768140639226,"fUST",-488.75,0.00012329,2,"2026-01-11T14:10:39.226",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328332,1768140639235,"fUST",-407.3,0.00012329,2,"2026-01-11T14:10:39.235",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328333,1768140639243,"fUST",-339.41,0.00012329,2,"2026-01-11T14:10:39.243",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328334,1768140639252,"fUST",-282.84,0.00012329,2,"2026-01-11T14:10:39.252",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328335,1768140639260,"fUST",-235.7,0.00012329,2,"2026-01-11T14:10:39.260",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328336,1768140639270,"fUST",-196.42,0.00012329,2,"2026-01-11T14:10:39.270",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328337,1768140639278,"fUST",-163.68,0.00012329,2,"2026-01-11T14:10:39.278",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328338,1768140639287,"fUST",-818.45,0.00012329,2,"2026-01-11T14:10:39.287",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328339,1768140639297,"fUST",-151.88,0.00012329,2,"2026-01-11T14:10:39.297",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328340,1768140639305,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.305",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328341,1768140639314,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.314",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328342,1768140639323,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.323",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328343,1768140639332,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.332",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328344,1768140639342,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.342",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328345,1768140639352,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.352",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328346,1768140639361,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.361",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328347,1768140639371,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.371",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328348,1768140639384,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.384",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328349,1768140639393,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.393",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328350,1768140639403,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.403",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328351,1768140639413,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.413",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328352,1768140639423,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.423",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328353,1768140639432,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.432",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328354,1768140639441,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.441",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328355,1768140639451,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.451",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328356,1768140639460,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.460",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328357,1768140639470,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.470",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328359,1768140639479,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.479",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328360,1768140639489,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.489",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328361,1768140639498,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.498",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328362,1768140639507,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.507",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328363,1768140639517,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.517",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328364,1768140639526,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.526",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328365,1768140639536,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.536",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328367,1768140639546,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.546",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328369,1768140639556,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.556",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328371,1768140639565,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.565",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328373,1768140639575,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.575",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328375,1768140639585,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.585",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328376,1768140639596,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.596",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328377,1768140639605,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.605",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328379,1768140639615,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.615",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328381,1768140639625,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.625",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328383,1768140639635,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.635",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328385,1768140639645,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.645",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328387,1768140639655,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.655",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328389,1768140639664,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.664",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328391,1768140639675,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.675",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328393,1768140639685,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.685",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328395,1768140639694,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.694",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328397,1768140639704,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.704",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328400,1768140639714,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.714",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328402,1768140639724,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.724",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328404,1768140639734,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.734",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328418,1768140639863,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.863",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328420,1768140639873,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.873",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328422,1768140639882,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.882",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328424,1768140639891,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.891",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328426,1768140639901,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.901",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328428,1768140639910,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.910",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328430,1768140639919,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.919",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328432,1768140639928,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.928",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328434,1768140639937,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.937",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328436,1768140639947,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.947",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328438,1768140639956,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.956",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328440,1768140639966,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.966",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328442,1768140639975,"fUST",-916.86617812,0.00012329,2,"2026-01-11T14:10:39.975",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328444,1768140639985,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:39.985",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328446,1768140639996,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:39.996",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328448,1768140640005,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.005",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328451,1768140640018,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.018",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328453,1768140640027,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.027",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328455,1768140640037,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.037",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328457,1768140640047,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.047",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328458,1768140640056,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.056",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328461,1768140640066,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.066",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328462,1768140640076,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.076",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328465,1768140640086,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.086",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328467,1768140640095,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.095",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328468,1768140640106,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.106",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328471,1768140640115,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.115",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328473,1768140640125,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.125",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328475,1768140640134,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.134",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328476,1768140640144,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.144",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328479,1768140640153,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.153",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328480,1768140640162,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.162",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328482,1768140640171,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.171",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328484,1768140640180,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.180",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328486,1768140640190,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.190",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328488,1768140640200,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.200",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328490,1768140640209,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.209",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328492,1768140640219,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.219",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328494,1768140640229,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.229",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328496,1768140640238,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.238",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328498,1768140640247,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.247",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328500,1768140640257,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.257",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328502,1768140640266,"fUST",-1233.95350826,0.00012329,2,"2026-01-11T14:10:40.266",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328504,1768140640274,"fUST",-1233.95350824,0.00012329,2,"2026-01-11T14:10:40.274",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328506,1768140640283,"fUST",-823.0,0.00012364,2,"2026-01-11T14:10:40.283",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328508,1768140640294,"fUST",-500.0,0.00012454,2,"2026-01-11T14:10:40.294",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328510,1768140640303,"fUST",-500.00000003,0.00012454,2,"2026-01-11T14:10:40.303",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328512,1768140640312,"fUST",-263.97622948,0.00012454,2,"2026-01-11T14:10:40.312",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328514,1768140640322,"fUST",-487.28484085,0.00012454,2,"2026-01-11T14:10:40.322",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328516,1768140640331,"fUST",-264.95729538,0.00012454,2,"2026-01-11T14:10:40.331",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328517,1768140640339,"fUST",-500.0,0.00012454,2,"2026-01-11T14:10:40.339",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328519,1768140640348,"fUST",-2019.0,0.00012454,2,"2026-01-11T14:10:40.348",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328521,1768140640357,"fUST",-500.0,0.00012591,2,"2026-01-11T14:10:40.357",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328523,1768140640366,"fUST",-500.0,0.00012591,2,"2026-01-11T14:10:40.366",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328525,1768140640375,"fUST",-2019.0,0.00012591,2,"2026-01-11T14:10:40.375",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328527,1768140640384,"fUST",-151.88,0.00012603,2,"2026-01-11T14:10:40.384",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328529,1768140640393,"fUST",-219.7,0.000127,2,"2026-01-11T14:10:40.393",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328531,1768140640403,"fUST",-500.0,0.00012728,2,"2026-01-11T14:10:40.403",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328533,1768140640412,"fUST",-500.0,0.00012728,2,"2026-01-11T14:10:40.412",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328535,1768140640421,"fUST",-2019.0,0.00012728,2,"2026-01-11T14:10:40.421",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328536,1768140640430,"fUST",-1000.0,0.00012755,2,"2026-01-11T14:10:40.430",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328538,1768140640439,"fUST",-500.0,0.00012865,2,"2026-01-11T14:10:40.439",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328540,1768140640449,"fUST",-500.0,0.00012865,2,"2026-01-11T14:10:40.449",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328542,1768140640458,"fUST",-2019.0,0.00012865,2,"2026-01-11T14:10:40.458",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328544,1768140640467,"fUST",-151.89900327,0.00012877,2,"2026-01-11T14:10:40.467",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328546,1768140640477,"fUST",-500.0,0.00013002,2,"2026-01-11T14:10:40.477",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328548,1768140640486,"fUST",-500.0,0.00013002,2,"2026-01-11T14:10:40.486",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328550,1768140640495,"fUST",-2019.0,0.00013002,2,"2026-01-11T14:10:40.495",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328552,1768140640504,"fUST",-328.44185462,0.00013127,2,"2026-01-11T14:10:40.504",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328554,1768140640513,"fUST",-500.0,0.00013139,2,"2026-01-11T14:10:40.513",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328556,1768140640522,"fUST",-500.0,0.00013139,2,"2026-01-11T14:10:40.522",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328558,1768140640531,"fUST",-2019.0,0.00013139,2,"2026-01-11T14:10:40.531",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328560,1768140640540,"fUST",-219.7,0.000132,2,"2026-01-11T14:10:40.540",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328562,1768140640549,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.549",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328564,1768140640559,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.559",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328566,1768140640567,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.567",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328568,1768140640576,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.576",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328570,1768140640585,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.585",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328572,1768140640594,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.594",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328574,1768140640603,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.603",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328576,1768140640613,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.613",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328578,1768140640621,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.621",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328580,1768140640631,"fUST",-522.11051368,0.00013273,2,"2026-01-11T14:10:40.631",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328582,1768140640640,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.640",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328584,1768140640650,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.650",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328586,1768140640659,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.659",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328588,1768140640668,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.668",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328590,1768140640678,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.678",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328592,1768140640687,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.687",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328593,1768140640697,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.697",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328595,1768140640706,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.706",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328597,1768140640715,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.715",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328599,1768140640724,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.724",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328601,1768140640733,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.733",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328603,1768140640742,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.742",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328605,1768140640751,"fUST",-500.24269708,0.00013273,2,"2026-01-11T14:10:40.751",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328607,1768140640761,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.761",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328609,1768140640770,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.770",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328611,1768140640779,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.779",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328613,1768140640789,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.789",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328615,1768140640798,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.798",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328617,1768140640809,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.809",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328619,1768140640820,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.820",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328621,1768140640830,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.830",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328623,1768140640839,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.839",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328625,1768140640851,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.851",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328627,1768140640861,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.861",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328629,1768140640870,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.870",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328631,1768140640879,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.879",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328633,1768140640889,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.889",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328635,1768140640898,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.898",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328637,1768140640907,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.907",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328639,1768140640917,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.917",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328641,1768140640932,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.932",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328642,1768140640943,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.943",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328645,1768140640954,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.954",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328646,1768140640964,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.964",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328648,1768140640974,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.974",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328650,1768140640984,"fUST",-500.29461734,0.00013273,2,"2026-01-11T14:10:40.984",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328653,1768140640995,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:40.995",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328655,1768140641005,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:41.005",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328656,1768140641015,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:41.015",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328658,1768140641025,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:41.025",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328661,1768140641035,"fUST",-495.22027723,0.00013273,2,"2026-01-11T14:10:41.035",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328662,1768140641044,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:41.044",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328664,1768140641056,"fUST",-402.502339,0.00013273,2,"2026-01-11T14:10:41.056",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328666,1768140641065,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:41.065",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328668,1768140641075,"fUST",-500.0,0.00013273,2,"2026-01-11T14:10:41.075",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328670,1768140641084,"fUST",-500.0,0.00013276,2,"2026-01-11T14:10:41.084",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328672,1768140641095,"fUST",-620.9785477,0.00013276,2,"2026-01-11T14:10:41.095",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328674,1768140641104,"fUST",-2019.0,0.00013276,2,"2026-01-11T14:10:41.104",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328676,1768140641114,"fUST",-500.0,0.00013413,2,"2026-01-11T14:10:41.114",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328678,1768140641124,"fUST",-2019.0,0.00013413,2,"2026-01-11T14:10:41.124",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328680,1768140641134,"fUST",-500.0,0.0001355,2,"2026-01-11T14:10:41.134",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328682,1768140641143,"fUST",-2019.0,0.0001355,2,"2026-01-11T14:10:41.143",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328684,1768140641154,"fUST",-1152.0,0.000136,2,"2026-01-11T14:10:41.154",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328686,1768140641164,"fUST",-300.0,0.00013673,2,"2026-01-11T14:10:41.164",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328688,1768140641173,"fUST",-500.0,0.00013687,2,"2026-01-11T14:10:41.173",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328690,1768140641182,"fUST",-2019.0,0.00013687,2,"2026-01-11T14:10:41.182",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328692,1768140641191,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.191",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328694,1768140641200,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.200",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328696,1768140641210,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.210",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328698,1768140641221,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.221",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328700,1768140641231,"fUST",-564.53140937,0.00013698,2,"2026-01-11T14:10:41.231",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328702,1768140641240,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.240",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328704,1768140641254,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.254",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328706,1768140641263,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.263",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328708,1768140641272,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.272",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328710,1768140641281,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.281",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328712,1768140641291,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.291",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328713,1768140641301,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.301",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328715,1768140641311,"fUST",-534.57834013,0.00013698,2,"2026-01-11T14:10:41.311",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328717,1768140641320,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.320",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328719,1768140641329,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.329",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328721,1768140641339,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.339",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328723,1768140641348,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.348",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328725,1768140641357,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.357",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328727,1768140641367,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.367",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328729,1768140641377,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.377",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328731,1768140641387,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.387",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328733,1768140641397,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.397",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328736,1768140641407,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.407",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328737,1768140641417,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.417",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328739,1768140641426,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.426",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328741,1768140641436,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.436",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328743,1768140641445,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.445",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328745,1768140641454,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.454",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328747,1768140641463,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.463",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328749,1768140641472,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.472",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328750,1768140641482,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.482",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328752,1768140641491,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.491",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328754,1768140641501,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.501",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328756,1768140641510,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.510",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328758,1768140641520,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.520",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328760,1768140641529,"fUST",-740.96,0.00013698,2,"2026-01-11T14:10:41.529",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328762,1768140641539,"fUST",-740.99614657,0.00013698,2,"2026-01-11T14:10:41.539",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328764,1768140641548,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.548",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328766,1768140641557,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.557",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328768,1768140641566,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.566",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328770,1768140641576,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.576",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328772,1768140641585,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.585",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328774,1768140641595,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.595",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328776,1768140641604,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.604",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328777,1768140641614,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.614",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328778,1768140641623,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.623",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328779,1768140641632,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.632",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328780,1768140641642,"fUST",-239.37126777,0.00013698,2,"2026-01-11T14:10:41.642",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328781,1768140641651,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:10:41.651",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328782,1768140641660,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:10:41.660",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328783,1768140641669,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:10:41.669",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328784,1768140641679,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:10:41.679",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328785,1768140641688,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:10:41.688",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328786,1768140641698,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:10:41.698",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328787,1768140641708,"fUST",-593.71236514,0.00013698,2,"2026-01-11T14:10:41.708",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328788,1768140641719,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.719",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328789,1768140641728,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.728",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328790,1768140641738,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.738",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328791,1768140641748,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.748",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328792,1768140641757,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.757",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328793,1768140641767,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.767",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328794,1768140641777,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.777",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328795,1768140641787,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.787",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328796,1768140641882,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.882",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328797,1768140641892,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.892",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328798,1768140641901,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.901",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328799,1768140641911,"fUST",-500.0,0.00013698,2,"2026-01-11T14:10:41.911",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328800,1768140641920,"fUST",-150.1,0.00013699,2,"2026-01-11T14:10:41.920",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328801,1768140641930,"fUST",-1000.0,0.00013699,2,"2026-01-11T14:10:41.930",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328802,1768140641939,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:41.939",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328803,1768140641948,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:41.948",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328804,1768140641958,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:41.958",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328805,1768140641967,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:41.967",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328807,1768140641976,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:41.976",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328808,1768140641986,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:41.986",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328809,1768140641995,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:41.995",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328811,1768140642004,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.004",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328813,1768140642013,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.013",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328815,1768140642022,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.022",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328817,1768140642031,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.031",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328819,1768140642043,"fUST",-252.75899042,0.00013699,2,"2026-01-11T14:10:42.043",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328821,1768140642053,"fUST",-159.05967354,0.00013699,2,"2026-01-11T14:10:42.053",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328823,1768140642062,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.062",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328825,1768140642071,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.071",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328827,1768140642082,"fUST",-192.77974704,0.00013699,2,"2026-01-11T14:10:42.082",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328829,1768140642092,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.092",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328831,1768140642102,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.102",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328833,1768140642111,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.111",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328835,1768140642120,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.120",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328837,1768140642129,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.129",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328839,1768140642139,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.139",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328841,1768140642148,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.148",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328843,1768140642157,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.157",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328845,1768140642166,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.166",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328847,1768140642175,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.175",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328849,1768140642184,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.184",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328851,1768140642194,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.194",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328854,1768140642203,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.203",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328857,1768140642212,"fUST",-500.93038909,0.00013699,2,"2026-01-11T14:10:42.212",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328860,1768140642223,"fUST",-250.0,0.00013699,2,"2026-01-11T14:10:42.223",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328863,1768140642232,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.232",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328865,1768140642241,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.241",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328867,1768140642250,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.250",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328869,1768140642259,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.259",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328871,1768140642270,"fUST",-413.61388111,0.00013699,2,"2026-01-11T14:10:42.270",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328873,1768140642279,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.279",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328875,1768140642290,"fUST",-500.31275461,0.00013699,2,"2026-01-11T14:10:42.290",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328877,1768140642300,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.300",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328879,1768140642310,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.310",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328881,1768140642319,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.319",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328883,1768140642328,"fUST",-504.31837873,0.00013699,2,"2026-01-11T14:10:42.328",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328885,1768140642337,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.337",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328887,1768140642346,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.346",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328889,1768140642356,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.356",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328891,1768140642365,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.365",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328893,1768140642375,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.375",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328895,1768140642384,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.384",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328897,1768140642393,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.393",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328899,1768140642402,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.402",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328901,1768140642411,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.411",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328903,1768140642420,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.420",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328905,1768140642429,"fUST",-252.81793801,0.00013699,2,"2026-01-11T14:10:42.429",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328907,1768140642439,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.439",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328909,1768140642449,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.449",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328911,1768140642459,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.459",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328913,1768140642468,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.468",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328915,1768140642477,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.477",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328917,1768140642486,"fUST",-501.32276914,0.00013699,2,"2026-01-11T14:10:42.486",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328919,1768140642495,"fUST",-268.13097792,0.00013699,2,"2026-01-11T14:10:42.495",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328921,1768140642504,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.504",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328923,1768140642514,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.514",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328925,1768140642523,"fUST",-441.79967602,0.00013699,2,"2026-01-11T14:10:42.523",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328927,1768140642533,"fUST",-345.73139261,0.00013699,2,"2026-01-11T14:10:42.533",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328929,1768140642543,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.543",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328931,1768140642552,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.552",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328933,1768140642562,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.562",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328935,1768140642571,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.571",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328937,1768140642580,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.580",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328939,1768140642589,"fUST",-295.9151759,0.00013699,2,"2026-01-11T14:10:42.589",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328941,1768140642598,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.598",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328942,1768140642608,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.608",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328945,1768140642617,"fUST",-500.0,0.00013699,2,"2026-01-11T14:10:42.617",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328947,1768140642627,"fUST",-219.7,0.000137,2,"2026-01-11T14:10:42.627",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328949,1768140642636,"fUST",-502.34729237,0.00013821,2,"2026-01-11T14:10:42.636",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328951,1768140642645,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.645",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328952,1768140642655,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.655",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328954,1768140642664,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.664",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328956,1768140642673,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.673",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328959,1768140642684,"fUST",-587.59486789,0.00013821,2,"2026-01-11T14:10:42.684",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328961,1768140642693,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T14:10:42.693",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328962,1768140642702,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.702",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328965,1768140642712,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.712",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328967,1768140642722,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.722",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328969,1768140642731,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.731",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328970,1768140642741,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.741",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328972,1768140642751,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.751",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328975,1768140642760,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.760",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328977,1768140642776,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.776",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328980,1768140642793,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.793",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328982,1768140642807,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.807",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328985,1768140642819,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.819",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328987,1768140642833,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.833",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328990,1768140642846,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.846",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328992,1768140642859,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.859",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328994,1768140642874,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.874",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328997,1768140642887,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.887",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401328999,1768140642900,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.900",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329001,1768140642911,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.911",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329004,1768140642922,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.922",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329006,1768140642936,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.936",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329008,1768140642950,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.950",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329011,1768140642963,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.963",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329013,1768140642977,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.977",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329016,1768140642991,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:42.991",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329018,1768140643004,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:43.004",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329021,1768140643018,"fUST",-501.21467235,0.00013821,2,"2026-01-11T14:10:43.018",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329023,1768140643032,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:43.032",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329026,1768140643046,"fUST",-501.6206004,0.00013821,2,"2026-01-11T14:10:43.046",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329029,1768140643059,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T14:10:43.059",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329031,1768140643073,"fUST",-178.09775665,0.00013821,2,"2026-01-11T14:10:43.073",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329034,1768140643086,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:43.086",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329036,1768140643098,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:43.098",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329038,1768140643112,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:43.112",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329041,1768140643126,"fUST",-877.75810228,0.00013821,2,"2026-01-11T14:10:43.126",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329043,1768140643139,"fUST",-204.07351011,0.00013821,2,"2026-01-11T14:10:43.139",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329045,1768140643151,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:43.151",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329047,1768140643161,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:43.161",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329050,1768140643173,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:43.173",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329052,1768140643184,"fUST",-973.2526551,0.00013821,2,"2026-01-11T14:10:43.184",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329055,1768140643199,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:43.199",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329057,1768140643212,"fUST",-500.76042299,0.00013821,2,"2026-01-11T14:10:43.212",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329059,1768140643224,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:10:43.224",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329061,1768140643234,"fUST",-152.72644825,0.00013824,2,"2026-01-11T14:10:43.234",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329064,1768140643246,"fUST",-2019.0,0.00013824,2,"2026-01-11T14:10:43.246",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329066,1768140643259,"fUST",-2019.0,0.00013961,2,"2026-01-11T14:10:43.259",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329068,1768140643272,"fUST",-1000.0,0.0001403,2,"2026-01-11T14:10:43.272",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329070,1768140643284,"fUST",-244.0,0.0001403,2,"2026-01-11T14:10:43.284",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329073,1768140643298,"fUST",-2019.0,0.00014098,2,"2026-01-11T14:10:43.298",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329074,1768140643311,"fUST",-219.7,0.000142,2,"2026-01-11T14:10:43.311",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329075,1768140643324,"fUST",-600.0,0.00014221,2,"2026-01-11T14:10:43.324",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329077,1768140643337,"fUST",-2019.0,0.00014235,2,"2026-01-11T14:10:43.337",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329079,1768140643349,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.349",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329081,1768140643360,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.360",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329082,1768140643371,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.371",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329084,1768140643383,"fUST",-969.53593685,0.00014247,2,"2026-01-11T14:10:43.383",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329085,1768140643395,"fUST",-611.85295008,0.00014247,2,"2026-01-11T14:10:43.395",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329086,1768140643407,"fUST",-501.52224721,0.00014247,2,"2026-01-11T14:10:43.407",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329087,1768140643419,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.419",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329088,1768140643431,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.431",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329089,1768140643443,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.443",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329090,1768140643455,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.455",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329091,1768140643466,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.466",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329092,1768140643478,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.478",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329093,1768140643489,"fUST",-283.3787305,0.00014247,2,"2026-01-11T14:10:43.489",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329094,1768140643503,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.503",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329095,1768140643515,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.515",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329096,1768140643526,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.526",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329097,1768140643537,"fUST",-1001.8641087,0.00014247,2,"2026-01-11T14:10:43.537",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329098,1768140643549,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.549",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329099,1768140643560,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.560",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329100,1768140643572,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.572",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329101,1768140643584,"fUST",-671.67593478,0.00014247,2,"2026-01-11T14:10:43.584",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329102,1768140643596,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.596",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329103,1768140643608,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.608",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329104,1768140643619,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.619",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329105,1768140643631,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.631",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329106,1768140643643,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.643",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329107,1768140643655,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.655",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329108,1768140643667,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.667",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329109,1768140643679,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.679",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329110,1768140643690,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.690",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329111,1768140643702,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.702",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329112,1768140643714,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T14:10:43.714",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329113,1768140643727,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.727",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329114,1768140643739,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.739",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329115,1768140643752,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.752",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329116,1768140643765,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.765",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329117,1768140643780,"fUST",-710.18768542,0.00014247,2,"2026-01-11T14:10:43.780",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329118,1768140643792,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.792",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329119,1768140643803,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.803",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329120,1768140643815,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.815",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329121,1768140643827,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.827",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329122,1768140643839,"fUST",-875.35271766,0.00014247,2,"2026-01-11T14:10:43.839",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329123,1768140643852,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.852",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329124,1768140643863,"fUST",-1003.14554213,0.00014247,2,"2026-01-11T14:10:43.863",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329125,1768140643876,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.876",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329126,1768140643887,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.887",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329127,1768140643900,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:43.900",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329129,1768140644049,"fUST",-500.0,0.00014247,2,"2026-01-11T14:10:44.049",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329130,1768140644093,"fUST",-443.77041137,0.00014247,2,"2026-01-11T14:10:44.093",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329131,1768140644103,"fUST",-638.41119879,0.00014247,2,"2026-01-11T14:10:44.103",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329132,1768140644112,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:44.112",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329133,1768140644122,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:44.122",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329134,1768140644131,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:44.131",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329135,1768140644140,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:44.140",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329136,1768140644150,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:10:44.150",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329137,1768140644159,"fUST",-505.42705469,0.00014247,2,"2026-01-11T14:10:44.159",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329138,1768140644168,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.168",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329139,1768140644178,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T14:10:44.178",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329140,1768140644187,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.187",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329141,1768140644197,"fUST",-651.39515074,0.00014368,2,"2026-01-11T14:10:44.197",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329142,1768140644208,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.208",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329143,1768140644219,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T14:10:44.219",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329144,1768140644229,"fUST",-546.83647191,0.00014368,2,"2026-01-11T14:10:44.229",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329145,1768140644239,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.239",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329146,1768140644250,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.250",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329148,1768140644260,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.260",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329150,1768140644270,"fUST",-613.91769968,0.00014368,2,"2026-01-11T14:10:44.270",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329152,1768140644280,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.280",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329153,1768140644291,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.291",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329154,1768140644301,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.301",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329155,1768140644310,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.310",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329156,1768140644320,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.320",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329157,1768140644331,"fUST",-1000.0,0.00014368,2,"2026-01-11T14:10:44.331",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329158,1768140644342,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.342",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329159,1768140644352,"fUST",-406.5913621,0.00014368,2,"2026-01-11T14:10:44.352",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329160,1768140644364,"fUST",-554.02767991,0.00014368,2,"2026-01-11T14:10:44.364",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329161,1768140644373,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.373",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329162,1768140644383,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.383",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329163,1768140644393,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.393",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329164,1768140644403,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.403",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329165,1768140644413,"fUST",-263.96834089,0.00014368,2,"2026-01-11T14:10:44.413",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329166,1768140644422,"fUST",-168.36851892,0.00014368,2,"2026-01-11T14:10:44.422",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329167,1768140644433,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.433",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329168,1768140644442,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.442",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329169,1768140644452,"fUST",-793.78310386,0.00014368,2,"2026-01-11T14:10:44.452",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329170,1768140644462,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.462",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329171,1768140644473,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.473",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329172,1768140644483,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.483",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329173,1768140644492,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.492",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329174,1768140644503,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.503",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329175,1768140644514,"fUST",-1613.36442406,0.00014368,2,"2026-01-11T14:10:44.514",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329176,1768140644524,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:10:44.524",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329177,1768140644538,"fUST",-223.48736773,0.00014368,2,"2026-01-11T14:10:44.538",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329178,1768140644548,"fUST",-2019.0,0.00014372,2,"2026-01-11T14:10:44.548",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329179,1768140644557,"fUST",-2019.0,0.00014509,2,"2026-01-11T14:10:44.557",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329180,1768140644567,"fUST",-5000.0,0.0001451,2,"2026-01-11T14:10:44.567",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329181,1768140644577,"fUST",-2019.0,0.00014646,2,"2026-01-11T14:10:44.577",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329182,1768140644586,"fUST",-219.7,0.000147,2,"2026-01-11T14:10:44.586",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329183,1768140644595,"fUST",-100000.0,0.00014736,2,"2026-01-11T14:10:44.595",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329184,1768140644604,"fUST",-900.0,0.00014768,2,"2026-01-11T14:10:44.604",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329185,1768140644615,"fUST",-2019.0,0.00014783,2,"2026-01-11T14:10:44.615",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329186,1768140644624,"fUST",-657.07022264,0.00014795,2,"2026-01-11T14:10:44.624",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329187,1768140644633,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T14:10:44.633",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329188,1768140644643,"fUST",-488.64589349,0.00014795,2,"2026-01-11T14:10:44.643",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329189,1768140644654,"fUST",-502.38932755,0.00014795,2,"2026-01-11T14:10:44.654",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329190,1768140644663,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T14:10:44.663",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329191,1768140644674,"fUST",-161.478767,0.00014795,2,"2026-01-11T14:10:44.674",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329192,1768140644685,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.685",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329193,1768140644694,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.694",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329194,1768140644704,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T14:10:44.704",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329195,1768140644714,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.714",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329196,1768140644724,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.724",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329197,1768140644734,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.734",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329198,1768140644743,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T14:10:44.743",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329199,1768140644753,"fUST",-813.64870907,0.00014795,2,"2026-01-11T14:10:44.753",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329200,1768140644762,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T14:10:44.762",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329201,1768140644772,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T14:10:44.772",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329202,1768140644782,"fUST",-1000.0,0.00014795,2,"2026-01-11T14:10:44.782",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329203,1768140644791,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.791",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329204,1768140644801,"fUST",-501.33075681,0.00014795,2,"2026-01-11T14:10:44.801",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329205,1768140644810,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.810",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329206,1768140644820,"fUST",-1174.14847626,0.00014795,2,"2026-01-11T14:10:44.820",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329207,1768140644829,"fUST",-500.79965419,0.00014795,2,"2026-01-11T14:10:44.829",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329208,1768140644839,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.839",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329209,1768140644848,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.848",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329210,1768140644858,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.858",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329211,1768140644867,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.867",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329212,1768140644877,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.877",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329213,1768140644887,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.887",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329214,1768140644896,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.896",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329215,1768140644905,"fUST",-788.05151213,0.00014795,2,"2026-01-11T14:10:44.905",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329216,1768140644915,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T14:10:44.915",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329218,1768140644924,"fUST",-503.75899236,0.00014795,2,"2026-01-11T14:10:44.924",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329220,1768140644933,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T14:10:44.933",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329222,1768140644943,"fUST",-514.14829436,0.00014795,2,"2026-01-11T14:10:44.943",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329223,1768140644952,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T14:10:44.952",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329224,1768140644962,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T14:10:44.962",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329225,1768140644972,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.972",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329227,1768140644981,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:44.981",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329229,1768140644991,"fUST",-304.84096496,0.00014795,2,"2026-01-11T14:10:44.991",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329231,1768140645001,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:45.001",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329233,1768140645010,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:10:45.010",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329234,1768140645019,"fUST",-151.47293248,0.000149,2,"2026-01-11T14:10:45.019",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329235,1768140645029,"fUST",-151.47293248,0.000149,2,"2026-01-11T14:10:45.029",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329236,1768140645038,"fUST",-151.47293248,0.000149,2,"2026-01-11T14:10:45.038",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329237,1768140645050,"fUST",-192.00163587,0.00014916,2,"2026-01-11T14:10:45.050",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329238,1768140645061,"fUST",-1498.81892914,0.00014916,2,"2026-01-11T14:10:45.061",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329239,1768140645073,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T14:10:45.073",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329240,1768140645083,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T14:10:45.083",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329241,1768140645093,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T14:10:45.093",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329242,1768140645107,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.107",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329243,1768140645117,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.117",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329244,1768140645128,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.128",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329245,1768140645139,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.139",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329246,1768140645149,"fUST",-1001.19360014,0.00014916,2,"2026-01-11T14:10:45.149",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329247,1768140645159,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.159",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329248,1768140645169,"fUST",-1781.06836301,0.00014916,2,"2026-01-11T14:10:45.169",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329249,1768140645179,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.179",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329251,1768140645188,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.188",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329252,1768140645198,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.198",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329253,1768140645208,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.208",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329254,1768140645221,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.221",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329255,1768140645231,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.231",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329256,1768140645240,"fUST",-874.83618263,0.00014916,2,"2026-01-11T14:10:45.240",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329257,1768140645251,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.251",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329259,1768140645262,"fUST",-1002.33157316,0.00014916,2,"2026-01-11T14:10:45.262",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329261,1768140645272,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.272",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329263,1768140645282,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:10:45.282",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329265,1768140645293,"fUST",-2019.0,0.0001492,2,"2026-01-11T14:10:45.293",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329267,1768140645302,"fUST",-1613.0,0.0001496,2,"2026-01-11T14:10:45.302",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329270,1768140645312,"fUST",-1000.0,0.00015,2,"2026-01-11T14:10:45.312",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329271,1768140645321,"fUST",-2023.61830664,0.00015057,2,"2026-01-11T14:10:45.321",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329272,1768140645332,"fUST",-800.0,0.00015068,2,"2026-01-11T14:10:45.332",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329273,1768140645341,"fUST",-3176.86810454,0.0001511,2,"2026-01-11T14:10:45.341",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329274,1768140645351,"fUST",-371.91210009,0.00015127,2,"2026-01-11T14:10:45.351",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329275,1768140645361,"fUST",-219.7,0.000153,2,"2026-01-11T14:10:45.361",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329276,1768140645371,"fUST",-1200.0,0.00015316,2,"2026-01-11T14:10:45.371",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329277,1768140645381,"fUST",-339.58703801,0.00015342,2,"2026-01-11T14:10:45.381",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329278,1768140645391,"fUST",-1143.18421046,0.00015342,2,"2026-01-11T14:10:45.391",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329279,1768140645401,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:10:45.401",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329280,1768140645411,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T14:10:45.411",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329281,1768140645421,"fUST",-500.0,0.00015342,2,"2026-01-11T14:10:45.421",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329282,1768140645431,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:10:45.431",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329283,1768140645441,"fUST",-589.88646751,0.00015342,2,"2026-01-11T14:10:45.441",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329284,1768140645451,"fUST",-1597.05305078,0.00015342,2,"2026-01-11T14:10:45.451",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329285,1768140645463,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:10:45.463",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329286,1768140645473,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:10:45.473",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329287,1768140645483,"fUST",-304.72135436,0.00015342,2,"2026-01-11T14:10:45.483",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329288,1768140645492,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T14:10:45.492",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329289,1768140645502,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T14:10:45.502",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329290,1768140645510,"fUST",-1003.80919542,0.00015342,2,"2026-01-11T14:10:45.510",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329291,1768140645520,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:10:45.520",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329293,1768140645530,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:10:45.530",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329295,1768140645539,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:10:45.539",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329298,1768140645552,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T14:10:45.552",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329300,1768140645561,"fUST",-1000.0,0.00015433,2,"2026-01-11T14:10:45.561",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329302,1768140645570,"fUST",-492.0,0.00015433,2,"2026-01-11T14:10:45.570",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329303,1768140645580,"fUST",-170.16316784,0.00015464,2,"2026-01-11T14:10:45.580",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329305,1768140645590,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.590",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329306,1768140645599,"fUST",-555.48898116,0.00015464,2,"2026-01-11T14:10:45.599",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329307,1768140645608,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.608",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329308,1768140645617,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T14:10:45.617",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329309,1768140645627,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.627",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329310,1768140645635,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.635",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329311,1768140645644,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.644",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329312,1768140645652,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.652",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329313,1768140645661,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.661",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329314,1768140645670,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.670",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329315,1768140645679,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.679",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329316,1768140645689,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.689",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329317,1768140645700,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:10:45.700",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329318,1768140645710,"fUST",-219.7,0.000158,2,"2026-01-11T14:10:45.710",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329319,1768140645722,"fUST",-1500.0,0.00015864,2,"2026-01-11T14:10:45.722",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329320,1768140645731,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:10:45.731",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329321,1768140645741,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:10:45.741",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329322,1768140645750,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:10:45.750",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329323,1768140645759,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T14:10:45.759",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329324,1768140645769,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:10:45.769",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329325,1768140645777,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:10:45.777",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329326,1768140645786,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:10:45.786",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329327,1768140645796,"fUST",-1006.66545063,0.00016012,2,"2026-01-11T14:10:45.796",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329328,1768140645805,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:10:45.805",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329329,1768140645816,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:10:45.816",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329330,1768140645826,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:10:45.826",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329331,1768140645836,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:10:45.836",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329332,1768140645845,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:10:45.845",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329333,1768140645855,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:10:45.855",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329334,1768140645864,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:10:45.864",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329335,1768140645876,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:10:45.876",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329336,1768140645886,"fUST",-897.40421659,0.00016012,2,"2026-01-11T14:10:45.886",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329337,1768140645895,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:10:45.895",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329338,1768140645904,"fUST",-1600.0,0.00016164,2,"2026-01-11T14:10:45.904",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329339,1768140645915,"fUST",-154502.517058,0.00016164,2,"2026-01-11T14:10:45.915",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329340,1768140645926,"fUST",-219.7,0.000163,2,"2026-01-11T14:10:45.926",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329341,1768140645935,"fUST",-1800.0,0.00016412,2,"2026-01-11T14:10:45.935",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329342,1768140645946,"fUST",-500.0,0.00016438,2,"2026-01-11T14:10:45.946",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329343,1768140645956,"fUST",-500.0,0.00016438,2,"2026-01-11T14:10:45.956",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329344,1768140645966,"fUST",-500.0,0.00016438,2,"2026-01-11T14:10:45.966",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329345,1768140645976,"fUST",-500.0,0.00016438,2,"2026-01-11T14:10:45.976",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329346,1768140645985,"fUST",-500.0,0.00016438,2,"2026-01-11T14:10:45.985",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329347,1768140645995,"fUST",-500.0,0.00016438,2,"2026-01-11T14:10:45.995",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329348,1768140646004,"fUST",-481.92486594,0.00016438,2,"2026-01-11T14:10:46.004",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329349,1768140646014,"fUST",-594.49843147,0.00016438,2,"2026-01-11T14:10:46.014",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329350,1768140646025,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T14:10:46.025",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329351,1768140646034,"fUST",-1552.92932298,0.00016438,2,"2026-01-11T14:10:46.034",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329352,1768140646046,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:10:46.046",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329353,1768140646059,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:10:46.059",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329354,1768140646070,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:10:46.070",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329355,1768140646079,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:10:46.079",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329356,1768140646089,"fUST",-260.15865923,0.00016438,2,"2026-01-11T14:10:46.089",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329357,1768140646100,"fUST",-2258.0,0.00016456,2,"2026-01-11T14:10:46.100",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329358,1768140646111,"fUST",-200.0,0.00016473,2,"2026-01-11T14:10:46.111",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329359,1768140646122,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:10:46.122",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329360,1768140646132,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:10:46.132",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329361,1768140646142,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:10:46.142",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329362,1768140646152,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:10:46.152",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329363,1768140646161,"fUST",-2942.53787952,0.0001656,2,"2026-01-11T14:10:46.161",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329364,1768140646171,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:10:46.171",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329365,1768140646181,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:10:46.181",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329366,1768140646190,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:10:46.190",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329367,1768140646200,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:10:46.200",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329368,1768140646212,"fUST",-219.7,0.000168,2,"2026-01-11T14:10:46.212",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329369,1768140646226,"fUST",-2100.0,0.0001696,2,"2026-01-11T14:10:46.226",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329370,1768140646237,"fUST",-1000.0,0.00016976,2,"2026-01-11T14:10:46.237",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329371,1768140646247,"fUST",-791.0,0.00016976,2,"2026-01-11T14:10:46.247",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329372,1768140646258,"fUST",-2578.16970935,0.00016986,2,"2026-01-11T14:10:46.258",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329373,1768140646268,"fUST",-3500.0,0.00016986,2,"2026-01-11T14:10:46.268",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329374,1768140646279,"fUST",-3500.0,0.00016986,2,"2026-01-11T14:10:46.279",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329375,1768140646292,"fUST",-3500.0,0.00016986,2,"2026-01-11T14:10:46.292",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329376,1768140646301,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:10:46.301",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329377,1768140646312,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:10:46.312",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329378,1768140646322,"fUST",-3000.0,0.00017108,2,"2026-01-11T14:10:46.322",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329379,1768140646332,"fUST",-1962.04250286,0.00017108,2,"2026-01-11T14:10:46.332",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329380,1768140646342,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:10:46.342",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329381,1768140646354,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:10:46.354",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329382,1768140646364,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:10:46.364",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329383,1768140646373,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:10:46.373",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329384,1768140646383,"fUST",-415.38234555,0.00017127,2,"2026-01-11T14:10:46.383",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329385,1768140646393,"fUST",-1087.80747027,0.00017248,2,"2026-01-11T14:10:46.393",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329386,1768140646405,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T14:10:46.405",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329387,1768140646415,"fUST",-219.7,0.000173,2,"2026-01-11T14:10:46.415",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329388,1768140646425,"fUST",-5000.0,0.00017412,2,"2026-01-11T14:10:46.425",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329389,1768140646437,"fUST",-2400.0,0.00017508,2,"2026-01-11T14:10:46.437",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329390,1768140646447,"fUST",-4000.0,0.00017534,2,"2026-01-11T14:10:46.447",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329391,1768140646456,"fUST",-4000.0,0.00017534,2,"2026-01-11T14:10:46.456",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329392,1768140646466,"fUST",-4000.0,0.00017534,2,"2026-01-11T14:10:46.466",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329393,1768140646577,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:10:46.577",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329394,1768140646587,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:10:46.587",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329395,1768140646597,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:10:46.597",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329396,1768140646607,"fUST",-878.46600243,0.00017656,2,"2026-01-11T14:10:46.607",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329397,1768140646617,"fUST",-2728.00390276,0.00017656,2,"2026-01-11T14:10:46.617",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329398,1768140646627,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:10:46.627",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329399,1768140646636,"fUST",-219.7,0.000178,2,"2026-01-11T14:10:46.636",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329400,1768140646646,"fUST",-200.0,0.00017842,2,"2026-01-11T14:10:46.646",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329401,1768140646657,"fUST",-444.72420012,0.00018056,2,"2026-01-11T14:10:46.657",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329402,1768140646666,"fUST",-4500.0,0.00018082,2,"2026-01-11T14:10:46.666",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329403,1768140646676,"fUST",-4500.0,0.00018082,2,"2026-01-11T14:10:46.676",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329404,1768140646686,"fUST",-4500.0,0.00018082,2,"2026-01-11T14:10:46.686",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329405,1768140646695,"fUST",-1738.0,0.00018102,2,"2026-01-11T14:10:46.695",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329406,1768140646705,"fUST",-155.03,0.00018147,2,"2026-01-11T14:10:46.705",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329407,1768140646714,"fUST",-1642.48470631,0.00018204,2,"2026-01-11T14:10:46.714",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329408,1768140646724,"fUST",-2495.04726907,0.00018204,2,"2026-01-11T14:10:46.724",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329409,1768140646733,"fUST",-5000.0,0.00018204,2,"2026-01-11T14:10:46.733",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329410,1768140646743,"fUST",-5000.0,0.00018204,2,"2026-01-11T14:10:46.743",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329411,1768140646753,"fUST",-219.7,0.000183,2,"2026-01-11T14:10:46.753",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329412,1768140646763,"fUST",-1041.66666667,0.00018427,2,"2026-01-11T14:10:46.763",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329413,1768140646772,"fUST",-5000.0,0.0001863,2,"2026-01-11T14:10:46.772",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329414,1768140646781,"fUST",-4206.028305,0.0001863,2,"2026-01-11T14:10:46.781",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329415,1768140646791,"fUST",-2500.0,0.0001863,2,"2026-01-11T14:10:46.791",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329416,1768140646800,"fUST",-1000.0,0.00018674,2,"2026-01-11T14:10:46.800",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329417,1768140646810,"fUST",-1000.0,0.00018674,2,"2026-01-11T14:10:46.810",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329418,1768140646820,"fUST",-5500.0,0.00018752,2,"2026-01-11T14:10:46.820",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329419,1768140646831,"fUST",-1693.54202477,0.00018752,2,"2026-01-11T14:10:46.831",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329420,1768140646840,"fUST",-5000.0,0.00018863,2,"2026-01-11T14:10:46.840",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329421,1768140646851,"fUST",-219.7,0.000189,2,"2026-01-11T14:10:46.851",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329422,1768140646860,"fUST",-303.10001603,0.000189,2,"2026-01-11T14:10:46.860",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329423,1768140646869,"fUST",-303.10001603,0.000189,2,"2026-01-11T14:10:46.869",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329424,1768140646879,"fUST",-303.10001603,0.00019089,2,"2026-01-11T14:10:46.879",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329425,1768140646889,"fUST",-303.10001603,0.00019089,2,"2026-01-11T14:10:46.889",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329426,1768140646898,"fUST",-458.85259102,0.00019127,2,"2026-01-11T14:10:46.898",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329427,1768140646908,"fUST",-221.86,0.00019178,2,"2026-01-11T14:10:46.908",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329428,1768140646918,"fUST",-506.7938,0.00019178,2,"2026-01-11T14:10:46.918",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329429,1768140646928,"fUST",-200.0,0.00019178,2,"2026-01-11T14:10:46.928",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329430,1768140646937,"fUST",-506.7938,0.00019178,2,"2026-01-11T14:10:46.937",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329431,1768140646947,"fUST",-5500.0,0.00019178,2,"2026-01-11T14:10:46.947",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329432,1768140646956,"fUST",-166.96,0.000192,2,"2026-01-11T14:10:46.956",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329433,1768140646966,"fUST",-163.88,0.000192,2,"2026-01-11T14:10:46.966",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329434,1768140646975,"fUST",-13367.01,0.000192,2,"2026-01-11T14:10:46.975",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329435,1768140646985,"fUST",-303.10001603,0.00019278,2,"2026-01-11T14:10:46.985",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329436,1768140646995,"fUST",-303.10001603,0.00019278,2,"2026-01-11T14:10:46.995",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329437,1768140647005,"fUST",-2000.0,0.000193,2,"2026-01-11T14:10:47.005",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329438,1768140647015,"fUST",-219.7,0.000194,2,"2026-01-11T14:10:47.015",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329439,1768140647025,"fUST",-303.10001603,0.00019467,2,"2026-01-11T14:10:47.025",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329440,1768140647034,"fUST",-303.10001603,0.00019467,2,"2026-01-11T14:10:47.034",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329441,1768140647044,"fUST",-303.10001603,0.00019656,2,"2026-01-11T14:10:47.044",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329442,1768140647053,"fUST",-303.10001603,0.00019656,2,"2026-01-11T14:10:47.053",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329443,1768140647063,"fUST",-1087.80747027,0.0001968,2,"2026-01-11T14:10:47.063",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329444,1768140647073,"fUST",-2067.54835774,0.00019726,2,"2026-01-11T14:10:47.073",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329445,1768140647083,"fUST",-526.6,0.00019762,2,"2026-01-11T14:10:47.083",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329446,1768140647092,"fUST",-454.65002405,0.00019845,4,"2026-01-11T14:10:47.092",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329447,1768140647102,"fUST",-454.65002405,0.00019845,4,"2026-01-11T14:10:47.102",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329448,1768140647112,"fUST",-219.7,0.000199,2,"2026-01-11T14:10:47.112",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329449,1768140647122,"fUST",-506.7938,0.0002,4,"2026-01-11T14:10:47.122",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329450,1768140647132,"fUST",-306.7962,0.0002,4,"2026-01-11T14:10:47.132",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329451,1768140647142,"fUST",-151.97857558,0.0002,2,"2026-01-11T14:10:47.142",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329452,1768140647152,"fUST",-454.65002405,0.00020034,4,"2026-01-11T14:10:47.152",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329453,1768140647162,"fUST",-454.65002405,0.00020034,4,"2026-01-11T14:10:47.162",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329454,1768140647173,"fUST",-454.65002405,0.00020223,4,"2026-01-11T14:10:47.173",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329455,1768140647183,"fUST",-454.65002405,0.00020223,4,"2026-01-11T14:10:47.183",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329456,1768140647192,"fUST",-219.7,0.000204,2,"2026-01-11T14:10:47.192",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329457,1768140647202,"fUST",-506.7938,0.00020411,5,"2026-01-11T14:10:47.202",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329458,1768140647212,"fUST",-454.65002405,0.00020412,4,"2026-01-11T14:10:47.212",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329459,1768140647225,"fUST",-454.65002405,0.00020412,4,"2026-01-11T14:10:47.225",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329460,1768140647234,"fUST",-1000.0,0.00020542,2,"2026-01-11T14:10:47.234",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329461,1768140647244,"fUST",-1000.0,0.00020542,2,"2026-01-11T14:10:47.244",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329462,1768140647254,"fUST",-579.0,0.00020542,2,"2026-01-11T14:10:47.254",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329463,1768140647265,"fUST",-167.58,0.000206,2,"2026-01-11T14:10:47.265",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329464,1768140647275,"fUST",-2140.41,0.000206,2,"2026-01-11T14:10:47.275",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329465,1768140647286,"fUST",-454.65002405,0.00020601,4,"2026-01-11T14:10:47.286",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329466,1768140647295,"fUST",-301.57435521,0.00020601,4,"2026-01-11T14:10:47.295",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329467,1768140647305,"fUST",-151.0,0.000209,4,"2026-01-11T14:10:47.305",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329468,1768140647314,"fUST",-219.7,0.000209,2,"2026-01-11T14:10:47.314",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329469,1768140647324,"fUST",-3176.86810454,0.0002093,2,"2026-01-11T14:10:47.324",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329470,1768140647334,"fUST",-3000.0,0.00021,2,"2026-01-11T14:10:47.334",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329471,1768140647344,"fUST",-13367.01,0.00021,2,"2026-01-11T14:10:47.344",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329472,1768140647354,"fUST",-3000.0,0.0002101,2,"2026-01-11T14:10:47.354",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329473,1768140647364,"fUST",-3000.0,0.0002102,2,"2026-01-11T14:10:47.364",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329474,1768140647373,"fUST",-3000.0,0.0002103,2,"2026-01-11T14:10:47.373",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329475,1768140647383,"fUST",-3000.0,0.0002104,2,"2026-01-11T14:10:47.383",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329476,1768140647392,"fUST",-3000.0,0.0002105,2,"2026-01-11T14:10:47.392",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329477,1768140647402,"fUST",-3000.0,0.0002106,2,"2026-01-11T14:10:47.402",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329478,1768140647412,"fUST",-3000.0,0.0002107,2,"2026-01-11T14:10:47.412",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329479,1768140647421,"fUST",-3000.0,0.0002108,2,"2026-01-11T14:10:47.421",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329480,1768140647430,"fUST",-3000.0,0.0002109,2,"2026-01-11T14:10:47.430",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329481,1768140647440,"fUST",-3000.0,0.000211,2,"2026-01-11T14:10:47.440",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329482,1768140647450,"fUST",-3000.0,0.0002111,2,"2026-01-11T14:10:47.450",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329483,1768140647462,"fUST",-3000.0,0.0002112,2,"2026-01-11T14:10:47.462",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329484,1768140647471,"fUST",-502.32283648,0.00021127,2,"2026-01-11T14:10:47.471",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329485,1768140647482,"fUST",-3000.0,0.0002113,2,"2026-01-11T14:10:47.482",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329486,1768140647491,"fUST",-3000.0,0.0002114,2,"2026-01-11T14:10:47.491",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329487,1768140647501,"fUST",-3000.0,0.0002115,2,"2026-01-11T14:10:47.501",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329488,1768140647511,"fUST",-3000.0,0.0002116,2,"2026-01-11T14:10:47.511",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329489,1768140647520,"fUST",-3000.0,0.0002117,2,"2026-01-11T14:10:47.520",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329490,1768140647531,"fUST",-3000.0,0.0002118,2,"2026-01-11T14:10:47.531",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329491,1768140647542,"fUST",-3000.0,0.0002119,2,"2026-01-11T14:10:47.542",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329492,1768140647551,"fUST",-3000.0,0.000212,2,"2026-01-11T14:10:47.551",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329493,1768140647561,"fUST",-3000.0,0.0002121,2,"2026-01-11T14:10:47.561",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329494,1768140647571,"fUST",-4607.873913,0.0002122,2,"2026-01-11T14:10:47.571",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329495,1768140647580,"fUST",-526.6,0.00021329,2,"2026-01-11T14:10:47.580",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329496,1768140647590,"fUST",-219.7,0.000214,2,"2026-01-11T14:10:47.590",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329497,1768140647599,"fUST",-219.7,0.000219,2,"2026-01-11T14:10:47.599",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329498,1768140647609,"fUST",-152.90727816,0.00021918,2,"2026-01-11T14:10:47.609",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329499,1768140647619,"fUST",-155.03,0.00021923,2,"2026-01-11T14:10:47.619",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329500,1768140647629,"fUST",-1087.80747027,0.00022112,2,"2026-01-11T14:10:47.629",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329501,1768140647639,"fUST",-219.7,0.000224,2,"2026-01-11T14:10:47.639",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329502,1768140647649,"fUST",-1000.0,0.00022596,10,"2026-01-11T14:10:47.649",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329503,1768140647659,"fUST",-1000.0,0.00022596,10,"2026-01-11T14:10:47.659",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329504,1768140647669,"fUST",-1000.0,0.00022596,10,"2026-01-11T14:10:47.669",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329505,1768140647679,"fUST",-526.6,0.00022896,2,"2026-01-11T14:10:47.679",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329506,1768140647689,"fUST",-219.7,0.00023,2,"2026-01-11T14:10:47.689",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329507,1768140647699,"fUST",-545.79308195,0.00023127,2,"2026-01-11T14:10:47.699",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329508,1768140647710,"fUST",-219.7,0.000235,2,"2026-01-11T14:10:47.710",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329509,1768140647720,"fUST",-219.7,0.00024,2,"2026-01-11T14:10:47.720",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329510,1768140647730,"fUST",-526.6,0.00024463,2,"2026-01-11T14:10:47.730",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329511,1768140647740,"fUST",-219.7,0.000245,2,"2026-01-11T14:10:47.740",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329512,1768140647750,"fUST",-1087.80747027,0.00024544,2,"2026-01-11T14:10:47.750",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329513,1768140647760,"fUST",-500.0,0.00024658,2,"2026-01-11T14:10:47.760",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329514,1768140647770,"fUST",-500.0,0.00024795,2,"2026-01-11T14:10:47.770",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329515,1768140647780,"fUST",-1000.0,0.00024855,10,"2026-01-11T14:10:47.780",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329516,1768140647790,"fUST",-1000.0,0.00024855,10,"2026-01-11T14:10:47.790",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329517,1768140647800,"fUST",-1000.0,0.00024855,10,"2026-01-11T14:10:47.800",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329518,1768140647810,"fUST",-715.0,0.00024855,10,"2026-01-11T14:10:47.810",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329519,1768140647820,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.820",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329520,1768140647830,"fUST",-152.655079,0.000249,7,"2026-01-11T14:10:47.830",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329521,1768140647840,"fUST",-161.096358,0.000249,7,"2026-01-11T14:10:47.840",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329522,1768140647850,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.850",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329523,1768140647860,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.860",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329524,1768140647869,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.869",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329525,1768140647879,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.879",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329526,1768140647889,"fUST",-412.837039,0.000249,7,"2026-01-11T14:10:47.889",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329527,1768140647900,"fUST",-412.837039,0.000249,7,"2026-01-11T14:10:47.900",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329528,1768140647910,"fUST",-412.837039,0.000249,7,"2026-01-11T14:10:47.910",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329529,1768140647920,"fUST",-412.837039,0.000249,7,"2026-01-11T14:10:47.920",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329530,1768140647929,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.929",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329531,1768140647939,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.939",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329532,1768140647949,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.949",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329533,1768140647958,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.958",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329534,1768140647968,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.968",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329535,1768140647978,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.978",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329536,1768140647987,"fUST",-151.292503,0.000249,7,"2026-01-11T14:10:47.987",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329537,1768140647997,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:47.997",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329538,1768140648007,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.007",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329539,1768140648017,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.017",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329540,1768140648026,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.026",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329541,1768140648036,"fUST",-301.393574,0.000249,7,"2026-01-11T14:10:48.036",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329542,1768140648045,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.045",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329543,1768140648055,"fUST",-170.54126,0.000249,7,"2026-01-11T14:10:48.055",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329544,1768140648065,"fUST",-164.871038,0.000249,7,"2026-01-11T14:10:48.065",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329545,1768140648075,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.075",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329546,1768140648086,"fUST",-161.662681,0.000249,7,"2026-01-11T14:10:48.086",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329547,1768140648095,"fUST",-400097.821185,0.000249,2,"2026-01-11T14:10:48.095",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329548,1768140648105,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.105",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329549,1768140648114,"fUST",-240.800368,0.000249,7,"2026-01-11T14:10:48.114",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329550,1768140648124,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.124",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329551,1768140648133,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.133",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329552,1768140648143,"fUST",-1638.845663,0.000249,7,"2026-01-11T14:10:48.143",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329553,1768140648153,"fUST",-1638.845663,0.000249,7,"2026-01-11T14:10:48.153",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329554,1768140648163,"fUST",-1638.845663,0.000249,7,"2026-01-11T14:10:48.163",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329555,1768140648172,"fUST",-1638.845663,0.000249,7,"2026-01-11T14:10:48.172",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329556,1768140648181,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.181",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329557,1768140648191,"fUST",-179.291309,0.000249,7,"2026-01-11T14:10:48.191",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329558,1768140648200,"fUST",-179.291309,0.000249,7,"2026-01-11T14:10:48.200",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329559,1768140648210,"fUST",-728.329358,0.000249,7,"2026-01-11T14:10:48.210",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329560,1768140648223,"fUST",-225.859576,0.000249,7,"2026-01-11T14:10:48.223",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329561,1768140648232,"fUST",-179.291309,0.000249,7,"2026-01-11T14:10:48.232",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329562,1768140648243,"fUST",-728.329358,0.000249,7,"2026-01-11T14:10:48.243",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329563,1768140648253,"fUST",-179.291309,0.000249,7,"2026-01-11T14:10:48.253",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329564,1768140648264,"fUST",-728.329358,0.000249,7,"2026-01-11T14:10:48.264",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329565,1768140648273,"fUST",-728.329358,0.000249,7,"2026-01-11T14:10:48.273",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329566,1768140648283,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.283",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329567,1768140648295,"fUST",-151.0,0.000249,2,"2026-01-11T14:10:48.295",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329568,1768140648303,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.303",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329569,1768140648312,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.312",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329570,1768140648322,"fUST",-152.567384,0.000249,7,"2026-01-11T14:10:48.322",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329571,1768140648331,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.331",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329572,1768140648340,"fUST",-165.523557,0.000249,7,"2026-01-11T14:10:48.340",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329573,1768140648351,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.351",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329574,1768140648360,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.360",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329575,1768140648370,"fUST",-165.523557,0.000249,7,"2026-01-11T14:10:48.370",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329576,1768140648380,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.380",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329577,1768140648389,"fUST",-165.523557,0.000249,7,"2026-01-11T14:10:48.389",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329578,1768140648400,"fUST",-165.523557,0.000249,7,"2026-01-11T14:10:48.400",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329579,1768140648409,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.409",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329580,1768140648418,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.418",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329581,1768140648428,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.428",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329582,1768140648437,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.437",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329583,1768140648446,"fUST",-151.0,0.000249,7,"2026-01-11T14:10:48.446",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329584,1768140648456,"fUST",-500.0,0.00024932,2,"2026-01-11T14:10:48.456",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329585,1768140648465,"fUST",-219.7,0.00025,2,"2026-01-11T14:10:48.465",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329586,1768140648474,"fUST",-500.0,0.00025069,2,"2026-01-11T14:10:48.474",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329587,1768140648484,"fUST",-589.26332741,0.00025127,2,"2026-01-11T14:10:48.484",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329588,1768140648494,"fUST",-250.0,0.00025205,2,"2026-01-11T14:10:48.494",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329589,1768140648503,"fUST",-500.0,0.00025206,2,"2026-01-11T14:10:48.503",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329590,1768140648512,"fUST",-13367.01,0.000253,2,"2026-01-11T14:10:48.512",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329591,1768140648521,"fUST",-500.0,0.00025343,2,"2026-01-11T14:10:48.521",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329592,1768140648530,"fUST",-500.0,0.0002548,2,"2026-01-11T14:10:48.530",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329593,1768140648540,"fUST",-219.7,0.000255,2,"2026-01-11T14:10:48.540",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329594,1768140648551,"fUST",-255.99235489,0.00025617,2,"2026-01-11T14:10:48.551",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329595,1768140648562,"fUST",-2000.0,0.00025643,7,"2026-01-11T14:10:48.562",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329596,1768140648571,"fUST",-311.77529652,0.00025699,14,"2026-01-11T14:10:48.571",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329597,1768140648580,"fUST",-350.0,0.00025753,2,"2026-01-11T14:10:48.580",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329598,1768140648591,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T14:10:48.591",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329599,1768140648601,"fUST",-219.7,0.00026,2,"2026-01-11T14:10:48.601",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329600,1768140648611,"fUST",-526.6,0.0002603,2,"2026-01-11T14:10:48.611",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329601,1768140648622,"fUST",-450.0,0.00026301,2,"2026-01-11T14:10:48.622",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329602,1768140648632,"fUST",-219.7,0.000265,2,"2026-01-11T14:10:48.632",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329603,1768140648641,"fUST",-2140.41,0.000266,14,"2026-01-11T14:10:48.641",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329604,1768140648651,"fUST",-181.17141011,0.00026725,2,"2026-01-11T14:10:48.651",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329605,1768140648661,"fUST",-3176.86810454,0.0002675,2,"2026-01-11T14:10:48.661",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329606,1768140648671,"fUST",-550.0,0.00026849,2,"2026-01-11T14:10:48.671",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329607,1768140648681,"fUST",-206.70354413,0.00026899,2,"2026-01-11T14:10:48.681",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329608,1768140648691,"fUST",-1087.80747027,0.00026977,2,"2026-01-11T14:10:48.691",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329609,1768140648701,"fUST",-219.7,0.000271,2,"2026-01-11T14:10:48.701",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329610,1768140648711,"fUST",-632.73357288,0.00027127,2,"2026-01-11T14:10:48.711",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329611,1768140648852,"fUST",-1000.0,0.00027341,30,"2026-01-11T14:10:48.852",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329612,1768140648863,"fUST",-1000.0,0.00027341,30,"2026-01-11T14:10:48.863",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329613,1768140648873,"fUST",-1000.0,0.00027341,30,"2026-01-11T14:10:48.873",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329614,1768140648882,"fUST",-175.0,0.00027342,24,"2026-01-11T14:10:48.882",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329615,1768140648892,"fUST",-702.10519323,0.00027397,5,"2026-01-11T14:10:48.892",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329616,1768140648901,"fUST",-300.0,0.00027397,2,"2026-01-11T14:10:48.901",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329617,1768140648910,"fUST",-300.0,0.00027397,2,"2026-01-11T14:10:48.910",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329618,1768140648919,"fUST",-300.0,0.00027397,2,"2026-01-11T14:10:48.919",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329619,1768140648927,"fUST",-300.0,0.00027397,2,"2026-01-11T14:10:48.927",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329620,1768140648936,"fUST",-526.6,0.00027597,2,"2026-01-11T14:10:48.936",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329621,1768140648945,"fUST",-219.7,0.000276,2,"2026-01-11T14:10:48.945",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329622,1768140648954,"fUST",-155.5739919,0.00027981,5,"2026-01-11T14:10:48.954",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329623,1768140648962,"fUST",-5000.0,0.00028037,2,"2026-01-11T14:10:48.962",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329624,1768140648972,"fUST",-219.7,0.000281,2,"2026-01-11T14:10:48.972",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329625,1768140648981,"fUST",-219.7,0.000286,2,"2026-01-11T14:10:48.981",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329626,1768140648991,"fUST",-155.57399191,0.00028846,5,"2026-01-11T14:10:48.991",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329627,1768140649000,"fUST",-156.0,0.00028986,32,"2026-01-11T14:10:49.000",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329628,1768140649010,"fUST",-18382.93313115,0.0002902,2,"2026-01-11T14:10:49.010",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329629,1768140649019,"fUST",-219.7,0.000291,2,"2026-01-11T14:10:49.019",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329630,1768140649029,"fUST",-676.20381834,0.00029127,2,"2026-01-11T14:10:49.029",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329631,1768140649039,"fUST",-526.6,0.00029165,3,"2026-01-11T14:10:49.039",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329632,1768140649048,"fUST",-13367.01,0.000293,2,"2026-01-11T14:10:49.048",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329633,1768140649058,"fUST",-151.0,0.000293,7,"2026-01-11T14:10:49.058",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329634,1768140649067,"fUST",-156.82101,0.000293,7,"2026-01-11T14:10:49.067",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329635,1768140649077,"fUST",-151.0,0.000293,7,"2026-01-11T14:10:49.077",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329636,1768140649086,"fUST",-1087.80747027,0.00029409,2,"2026-01-11T14:10:49.086",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329637,1768140649095,"fUST",-219.7,0.000296,2,"2026-01-11T14:10:49.095",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329638,1768140649105,"fUST",-155.57399191,0.00029738,5,"2026-01-11T14:10:49.105",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329639,1768140649115,"fUST",-27851.22242613,0.0003,10,"2026-01-11T14:10:49.115",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329640,1768140649124,"fUST",-30000.31875,0.0003,10,"2026-01-11T14:10:49.124",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329641,1768140649134,"fUST",-551.07,0.00030136,15,"2026-01-11T14:10:49.134",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329642,1768140649144,"fUST",-151.0,0.00030136,14,"2026-01-11T14:10:49.144",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329643,1768140649154,"fUST",-300.0,0.00030137,5,"2026-01-11T14:10:49.154",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329644,1768140649163,"fUST",-5000.0,0.00030203,2,"2026-01-11T14:10:49.163",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329645,1768140649172,"fUST",-3674.0,0.00030574,7,"2026-01-11T14:10:49.172",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329646,1768140649183,"fUST",-155.5739919,0.00030621,10,"2026-01-11T14:10:49.183",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329647,1768140649193,"fUST",-164.0,0.0003063,41,"2026-01-11T14:10:49.193",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329648,1768140649202,"fUST",-526.6,0.00030732,4,"2026-01-11T14:10:49.202",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329649,1768140649211,"fUST",-151.0,0.000308,18,"2026-01-11T14:10:49.211",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329650,1768140649223,"fUST",-151.0,0.000308,14,"2026-01-11T14:10:49.223",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329651,1768140649232,"fUST",-151.0,0.00030981,14,"2026-01-11T14:10:49.232",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329652,1768140649243,"fUST",-7000.0,0.00031,5,"2026-01-11T14:10:49.243",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329653,1768140649254,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.254",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329654,1768140649265,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.265",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329655,1768140649279,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.279",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329656,1768140649293,"fUST",-156.587,0.00031036,2,"2026-01-11T14:10:49.293",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329657,1768140649303,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.303",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329658,1768140649314,"fUST",-152.09143049,0.00031036,2,"2026-01-11T14:10:49.314",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329659,1768140649323,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.323",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329660,1768140649335,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.335",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329661,1768140649345,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.345",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329662,1768140649355,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.355",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329663,1768140649365,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.365",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329664,1768140649375,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.375",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329665,1768140649385,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.385",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329666,1768140649394,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.394",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329667,1768140649403,"fUST",-21586.80632037,0.00031036,2,"2026-01-11T14:10:49.403",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329668,1768140649413,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.413",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329669,1768140649422,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.422",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329670,1768140649432,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.432",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329671,1768140649442,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.442",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329672,1768140649451,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.451",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329673,1768140649462,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.462",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329674,1768140649471,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.471",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329675,1768140649481,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.481",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329676,1768140649490,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.490",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329677,1768140649499,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.499",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329678,1768140649508,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.508",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329679,1768140649517,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.517",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329680,1768140649527,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.527",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329681,1768140649536,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.536",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329682,1768140649545,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.545",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329683,1768140649554,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.554",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329684,1768140649564,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.564",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329685,1768140649574,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.574",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329686,1768140649583,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.583",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329687,1768140649592,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.592",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329688,1768140649602,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.602",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329689,1768140649611,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.611",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329690,1768140649624,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.624",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329691,1768140649634,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.634",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329692,1768140649643,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.643",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329693,1768140649653,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.653",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329694,1768140649662,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.662",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329695,1768140649671,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.671",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329696,1768140649681,"fUST",-151.0,0.00031036,2,"2026-01-11T14:10:49.681",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329697,1768140649691,"fUST",-151.0,0.00031036,7,"2026-01-11T14:10:49.691",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329698,1768140649700,"fUST",-151.0,0.00031036,7,"2026-01-11T14:10:49.700",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329699,1768140649710,"fUST",-151.0,0.00031036,31,"2026-01-11T14:10:49.710",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329700,1768140649719,"fUST",-500.0,0.00031087,7,"2026-01-11T14:10:49.719",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329701,1768140649729,"fUST",-719.67406381,0.00031127,2,"2026-01-11T14:10:49.729",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329702,1768140649739,"fUST",-3672.0,0.00031378,7,"2026-01-11T14:10:49.739",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329703,1768140649749,"fUST",-2156.89,0.00031451,2,"2026-01-11T14:10:49.749",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329704,1768140649758,"fUST",-1366.0,0.00031451,2,"2026-01-11T14:10:49.758",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329705,1768140649767,"fUST",-628.0,0.00031451,2,"2026-01-11T14:10:49.767",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329706,1768140649776,"fUST",-198.35,0.00031451,2,"2026-01-11T14:10:49.776",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329707,1768140649785,"fUST",-417.0,0.00031451,2,"2026-01-11T14:10:49.785",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329708,1768140649793,"fUST",-201.921,0.00031591,2,"2026-01-11T14:10:49.793",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329709,1768140649803,"fUST",-200.431,0.00031591,2,"2026-01-11T14:10:49.803",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329710,1768140649812,"fUST",-221.593,0.00031591,2,"2026-01-11T14:10:49.812",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329711,1768140649822,"fUST",-232.335,0.00031591,2,"2026-01-11T14:10:49.822",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329712,1768140649833,"fUST",-243.418,0.00031591,2,"2026-01-11T14:10:49.833",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329713,1768140649844,"fUST",-250.0,0.00031591,2,"2026-01-11T14:10:49.844",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329714,1768140649853,"fUST",-261.287,0.00031591,2,"2026-01-11T14:10:49.853",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329715,1768140649864,"fUST",-267.427,0.00031591,2,"2026-01-11T14:10:49.864",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329716,1768140649874,"fUST",-2140.41,0.000316,14,"2026-01-11T14:10:49.874",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329717,1768140649884,"fUST",-155.57399191,0.00031606,10,"2026-01-11T14:10:49.884",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329718,1768140649894,"fUST",-536.72987461,0.00031608,7,"2026-01-11T14:10:49.894",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329719,1768140649903,"fUST",-3672.0,0.00031677,2,"2026-01-11T14:10:49.903",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329720,1768140649912,"fUST",-151.0,0.00031825,14,"2026-01-11T14:10:49.912",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329721,1768140649922,"fUST",-2600.19116857,0.00031836,2,"2026-01-11T14:10:49.922",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329722,1768140649932,"fUST",-1087.80747027,0.00031841,2,"2026-01-11T14:10:49.932",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329723,1768140649942,"fUST",-480.0,0.0003186,7,"2026-01-11T14:10:49.942",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329724,1768140649952,"fUST",-377.2725358,0.00031918,30,"2026-01-11T14:10:49.952",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329725,1768140649964,"fUST",-377.2725358,0.00031918,30,"2026-01-11T14:10:49.964",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329726,1768140649975,"fUST",-377.2725358,0.00031918,30,"2026-01-11T14:10:49.975",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329727,1768140649984,"fUST",-480.0,0.00031928,2,"2026-01-11T14:10:49.984",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329728,1768140649994,"fUST",-800.0,0.00031972,2,"2026-01-11T14:10:49.994",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329729,1768140650004,"fUST",-1002.20117456,0.00031983,15,"2026-01-11T14:10:50.004",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329730,1768140650015,"fUST",-629.16420479,0.00032062,2,"2026-01-11T14:10:50.015",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329731,1768140650024,"fUST",-7245.08604678,0.00032066,7,"2026-01-11T14:10:50.024",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329732,1768140650035,"fUST",-431.66572307,0.00032066,7,"2026-01-11T14:10:50.035",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329733,1768140650046,"fUST",-6585.8745154,0.00032066,7,"2026-01-11T14:10:50.046",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329734,1768140650055,"fUST",-1714.82466108,0.00032066,7,"2026-01-11T14:10:50.055",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329735,1768140650064,"fUST",-1726.66289229,0.00032066,7,"2026-01-11T14:10:50.064",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329736,1768140650073,"fUST",-3884.99150765,0.00032066,7,"2026-01-11T14:10:50.073",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329737,1768140650082,"fUST",-800.0,0.00032178,2,"2026-01-11T14:10:50.082",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329738,1768140650092,"fUST",-800.0,0.00032275,2,"2026-01-11T14:10:50.092",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329739,1768140650102,"fUST",-1095.40809829,0.00032295,5,"2026-01-11T14:10:50.102",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329740,1768140650113,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.113",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329741,1768140650123,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.123",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329742,1768140650134,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.134",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329743,1768140650144,"fUST",-445.202766,0.00032295,5,"2026-01-11T14:10:50.144",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329744,1768140650153,"fUST",-250.15738416,0.00032295,5,"2026-01-11T14:10:50.153",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329745,1768140650163,"fUST",-461.67526834,0.00032295,5,"2026-01-11T14:10:50.163",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329746,1768140650173,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.173",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329747,1768140650183,"fUST",-250.0,0.00032295,5,"2026-01-11T14:10:50.183",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329748,1768140650193,"fUST",-478.75725327,0.00032295,5,"2026-01-11T14:10:50.193",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329749,1768140650203,"fUST",-296.59935167,0.00032295,5,"2026-01-11T14:10:50.203",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329750,1768140650213,"fUST",-496.47127164,0.00032295,5,"2026-01-11T14:10:50.213",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329751,1768140650226,"fUST",-311.85701,0.00032295,5,"2026-01-11T14:10:50.226",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329752,1768140650236,"fUST",-153.90472729,0.00032295,5,"2026-01-11T14:10:50.236",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329753,1768140650245,"fUST",-514.84070869,0.00032295,5,"2026-01-11T14:10:50.245",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329754,1768140650255,"fUST",-250.0,0.00032295,5,"2026-01-11T14:10:50.255",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329755,1768140650266,"fUST",-323.39571937,0.00032295,5,"2026-01-11T14:10:50.266",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329756,1768140650275,"fUST",-2150.738,0.00032295,5,"2026-01-11T14:10:50.275",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329757,1768140650286,"fUST",-250.0,0.00032295,5,"2026-01-11T14:10:50.286",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329758,1768140650295,"fUST",-533.88981491,0.00032295,5,"2026-01-11T14:10:50.295",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329759,1768140650305,"fUST",-390.03059732,0.00032295,5,"2026-01-11T14:10:50.305",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329760,1768140650314,"fUST",-2230.315306,0.00032295,5,"2026-01-11T14:10:50.314",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329761,1768140650323,"fUST",-553.64373807,0.00032295,5,"2026-01-11T14:10:50.323",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329762,1768140650333,"fUST",-2312.83697232,0.00032295,5,"2026-01-11T14:10:50.333",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329763,1768140650343,"fUST",-574.12855637,0.00032295,5,"2026-01-11T14:10:50.343",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329764,1768140650353,"fUST",-2398.4119403,0.00032295,5,"2026-01-11T14:10:50.353",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329765,1768140650363,"fUST",-595.37131296,0.00032295,5,"2026-01-11T14:10:50.363",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329766,1768140650372,"fUST",-2487.15318209,0.00032295,5,"2026-01-11T14:10:50.372",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329767,1768140650383,"fUST",-617.40005154,0.00032295,5,"2026-01-11T14:10:50.383",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329768,1768140650395,"fUST",-2579.17784983,0.00032295,5,"2026-01-11T14:10:50.395",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329769,1768140650404,"fUST",-760.8076711,0.00032295,5,"2026-01-11T14:10:50.404",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329770,1768140650414,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.414",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329771,1768140650423,"fUST",-256.83787609,0.00032295,5,"2026-01-11T14:10:50.423",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329772,1768140650432,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.432",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329773,1768140650443,"fUST",-250.0,0.00032295,5,"2026-01-11T14:10:50.443",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329774,1768140650453,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.453",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329775,1768140650462,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.462",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329776,1768140650473,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.473",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329777,1768140650483,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.483",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329778,1768140650494,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.494",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329779,1768140650504,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.504",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329780,1768140650512,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.512",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329781,1768140650522,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.522",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329782,1768140650532,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.532",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329783,1768140650542,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.542",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329784,1768140650552,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.552",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329785,1768140650561,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.561",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329786,1768140650571,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.571",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329787,1768140650581,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.581",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329788,1768140650591,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.591",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329789,1768140650600,"fUST",-250.0,0.00032295,5,"2026-01-11T14:10:50.600",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329790,1768140650610,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.610",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329791,1768140650620,"fUST",-271.40103972,0.00032295,5,"2026-01-11T14:10:50.620",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329792,1768140650630,"fUST",-151.0,0.00032295,5,"2026-01-11T14:10:50.630",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329793,1768140650640,"fUST",-154.07167593,0.00032295,5,"2026-01-11T14:10:50.640",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329794,1768140650649,"fUST",-526.6,0.00032299,5,"2026-01-11T14:10:50.649",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329795,1768140650657,"fUST",-2600.19116857,0.00032314,2,"2026-01-11T14:10:50.657",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329796,1768140650666,"fUST",-5000.0,0.0003237,2,"2026-01-11T14:10:50.666",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329797,1768140650675,"fUST",-151.0,0.0003237,31,"2026-01-11T14:10:50.675",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329798,1768140650684,"fUST",-2171.0,0.000324,120,"2026-01-11T14:10:50.684",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329799,1768140650694,"fUST",-2600.19116857,0.00032426,2,"2026-01-11T14:10:50.694",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329800,1768140650703,"fUST",-10455.7051055,0.00032452,2,"2026-01-11T14:10:50.703",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329801,1768140650713,"fUST",-28613.6072288,0.00032452,2,"2026-01-11T14:10:50.713",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329802,1768140650722,"fUST",-264.224,0.00032452,31,"2026-01-11T14:10:50.722",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329803,1768140650732,"fUST",-264.224,0.00032452,31,"2026-01-11T14:10:50.732",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329804,1768140650741,"fUST",-264.224,0.00032452,31,"2026-01-11T14:10:50.741",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329805,1768140650752,"fUST",-264.224,0.00032452,31,"2026-01-11T14:10:50.752",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329806,1768140650761,"fUST",-781.4959678,0.00032452,2,"2026-01-11T14:10:50.761",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329807,1768140650771,"fUST",-2344.4879037,0.00032452,2,"2026-01-11T14:10:50.771",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329808,1768140650781,"fUST",-2753.5080879,0.00032452,2,"2026-01-11T14:10:50.781",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329809,1768140650791,"fUST",-6906.65156916,0.000325,7,"2026-01-11T14:10:50.791",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329810,1768140650800,"fUST",-2549.19910536,0.000325,7,"2026-01-11T14:10:50.800",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329811,1768140650810,"fUST",-1083.40961978,0.00032515,2,"2026-01-11T14:10:50.810",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329812,1768140650910,"fUST",-331.27294589,0.00032524,2,"2026-01-11T14:10:50.910",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329813,1768140650920,"fUST",-1325.09178357,0.00032524,2,"2026-01-11T14:10:50.920",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329814,1768140650931,"fUST",-2981.45651302,0.00032524,2,"2026-01-11T14:10:50.931",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329815,1768140650940,"fUST",-5300.36713426,0.00032524,2,"2026-01-11T14:10:50.940",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329816,1768140650949,"fUST",-302.40318512,0.00032524,2,"2026-01-11T14:10:50.949",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329817,1768140650959,"fUST",-1209.61274048,0.00032524,2,"2026-01-11T14:10:50.959",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329818,1768140650968,"fUST",-2721.62866607,0.00032524,2,"2026-01-11T14:10:50.968",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329819,1768140650978,"fUST",-4838.45096191,0.00032524,2,"2026-01-11T14:10:50.978",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329820,1768140650987,"fUST",-7560.07962799,0.00032524,2,"2026-01-11T14:10:50.987",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329821,1768140650996,"fUST",-3176.86810454,0.0003257,2,"2026-01-11T14:10:50.996",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329822,1768140651005,"fUST",-862.0,0.00032572,30,"2026-01-11T14:10:51.005",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329823,1768140651014,"fUST",-817.0,0.00032572,30,"2026-01-11T14:10:51.014",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329824,1768140651023,"fUST",-734.0,0.00032572,30,"2026-01-11T14:10:51.023",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329825,1768140651033,"fUST",-155.5739919,0.00032583,10,"2026-01-11T14:10:51.033",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329826,1768140651043,"fUST",-932.46362,0.000326,10,"2026-01-11T14:10:51.043",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329827,1768140651052,"fUST",-194.0180722,0.00032603,30,"2026-01-11T14:10:51.052",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329828,1768140651061,"fUST",-194.0180722,0.00032603,30,"2026-01-11T14:10:51.061",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329829,1768140651070,"fUST",-194.0180722,0.00032603,30,"2026-01-11T14:10:51.070",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329830,1768140651080,"fUST",-151.61039102,0.0003267,14,"2026-01-11T14:10:51.080",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329831,1768140651089,"fUST",-1255449.85058398,0.0003267,2,"2026-01-11T14:10:51.089",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329832,1768140651352,"fUST",-891.55686557,0.0003267,2,"2026-01-11T14:10:51.352",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329833,1768140651363,"fUST",-900.0,0.0003267,2,"2026-01-11T14:10:51.363",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329834,1768140651375,"fUST",-1131.63761844,0.0003267,2,"2026-01-11T14:10:51.375",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329835,1768140651436,"fUST",-272.83182917,0.0003267,2,"2026-01-11T14:10:51.436",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329836,1768140651454,"fUST",-1411.95357189,0.0003267,2,"2026-01-11T14:10:51.454",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329837,1768140651465,"fUST",-917.92572229,0.0003267,2,"2026-01-11T14:10:51.465",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329838,1768140651476,"fUST",-1437.1938843,0.0003267,2,"2026-01-11T14:10:51.476",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329839,1768140727912,"fUST",166.85,8.017e-05,2,"2026-01-11T14:12:07.912",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329840,1768140733786,"fUST",194.65,8.325e-05,2,"2026-01-11T14:12:13.786",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329860,1768140752163,"fUST",-222.46,8.634e-05,2,"2026-01-11T14:12:32.163",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329880,1768140872479,"fUST",163.0,8.346e-05,2,"2026-01-11T14:14:32.479",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329881,1768140903287,"fUST",-183.38,8.644e-05,2,"2026-01-11T14:15:03.287",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329884,1768141024495,"fUST",300.2587553,8.289e-05,2,"2026-01-11T14:17:04.495",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329905,1768141110469,"fUST",1000.0,0.00030137,120,"2026-01-11T14:18:30.469",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329907,1768141204310,"fUST",176.49,5e-05,2,"2026-01-11T14:20:04.310",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329908,1768141204953,"fUST",176.49,5.5e-05,2,"2026-01-11T14:20:04.953",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329909,1768141205527,"fUST",176.49,6e-05,2,"2026-01-11T14:20:05.527",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329910,1768141206095,"fUST",176.49,6.5e-05,2,"2026-01-11T14:20:06.095",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329911,1768141206700,"fUST",176.49,7.1e-05,2,"2026-01-11T14:20:06.700",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329912,1768141207191,"fUST",176.49,7.6e-05,2,"2026-01-11T14:20:07.191",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329913,1768141207675,"fUST",176.49,8.1e-05,2,"2026-01-11T14:20:07.675",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329914,1768141208239,"fUST",176.49,8.6e-05,2,"2026-01-11T14:20:08.239",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329915,1768141234648,"fUST",176.31,5e-05,2,"2026-01-11T14:20:34.648",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329926,1768141805141,"fUST",165.9,5e-05,2,"2026-01-11T14:30:05.141",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329927,1768141810722,"fUST",165.88,5e-05,2,"2026-01-11T14:30:10.722",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329936,1768141831759,"fUST",-251.24833595,9.066e-05,2,"2026-01-11T14:30:31.759",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329937,1768141831771,"fUST",-266.36136461,9.066e-05,2,"2026-01-11T14:30:31.771",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329938,1768141831794,"fUST",-280.63863539,9.066e-05,2,"2026-01-11T14:30:31.794",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329939,1768141831804,"fUST",-300.0,9.087e-05,2,"2026-01-11T14:30:31.804",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329940,1768141831814,"fUST",-97.44483413,9.088e-05,2,"2026-01-11T14:30:31.814",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329941,1768141831825,"fUST",-71.01458247,9.088e-05,2,"2026-01-11T14:30:31.825",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329942,1768141831834,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.834",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329943,1768141831844,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.844",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329944,1768141831857,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.857",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329945,1768141831867,"fUST",-175.22185005,9.088e-05,2,"2026-01-11T14:30:31.867",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329946,1768141831879,"fUST",-324.77814995,9.088e-05,2,"2026-01-11T14:30:31.879",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329947,1768141831888,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.888",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329948,1768141831898,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.898",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329949,1768141831907,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.907",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329950,1768141831917,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.917",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329951,1768141831926,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.926",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329952,1768141831935,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.935",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329953,1768141831945,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.945",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329954,1768141831956,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.956",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329955,1768141831966,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.966",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329956,1768141831976,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.976",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329957,1768141831986,"fUST",-527.97013448,9.088e-05,2,"2026-01-11T14:30:31.986",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329958,1768141831996,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:31.996",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329959,1768141832006,"fUST",-634.01008032,9.088e-05,2,"2026-01-11T14:30:32.006",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329960,1768141832016,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.016",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329961,1768141832026,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.026",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329962,1768141832036,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.036",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329963,1768141832045,"fUST",-536.9296582,9.088e-05,2,"2026-01-11T14:30:32.045",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329964,1768141832055,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.055",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329965,1768141832064,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.064",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329966,1768141832074,"fUST",-232.16355576,9.088e-05,2,"2026-01-11T14:30:32.074",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329967,1768141832083,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.083",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329968,1768141832093,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.093",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329969,1768141832103,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.103",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329970,1768141832113,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.113",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329971,1768141832122,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.122",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329972,1768141832132,"fUST",-324.95846367,9.088e-05,2,"2026-01-11T14:30:32.132",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329973,1768141832143,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.143",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329974,1768141832152,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.152",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329975,1768141832162,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.162",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329976,1768141832171,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.171",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329977,1768141832181,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.181",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329978,1768141832190,"fUST",-500.96949553,9.088e-05,2,"2026-01-11T14:30:32.190",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329979,1768141832200,"fUST",-500.0,9.088e-05,2,"2026-01-11T14:30:32.200",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329980,1768141832210,"fUST",-300.0,9.088e-05,2,"2026-01-11T14:30:32.210",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401329981,1768141832219,"fUST",-683.74789205,9.089e-05,2,"2026-01-11T14:30:32.219",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330020,1768141837843,"fUST",-2829.92790603,9.089e-05,2,"2026-01-11T14:30:37.843",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330021,1768141837858,"fUST",-750.0,9.089e-05,2,"2026-01-11T14:30:37.858",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330022,1768141837903,"fUST",-2084.87083648,9.089e-05,2,"2026-01-11T14:30:37.903",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330023,1768141837915,"fUST",-993651.45336544,9.089e-05,2,"2026-01-11T14:30:37.915",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330024,1768141837927,"fUST",-176.49,9.1e-05,2,"2026-01-11T14:30:37.927",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330025,1768141837936,"fUST",-50000.0,9.189e-05,2,"2026-01-11T14:30:37.936",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330026,1768141837946,"fUST",-500.0,9.374e-05,2,"2026-01-11T14:30:37.946",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330027,1768141837956,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:37.956",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330028,1768141837965,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:37.965",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330030,1768141837974,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:37.974",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330032,1768141837984,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:37.984",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330034,1768141837993,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:37.993",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330035,1768141838002,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:38.002",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330036,1768141838012,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:38.012",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330037,1768141838022,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:38.022",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330038,1768141838032,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:38.032",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330039,1768141838041,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:38.041",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330040,1768141838051,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:38.051",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330041,1768141838061,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:38.061",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330042,1768141838070,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:38.070",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330043,1768141838080,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:38.080",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330044,1768141838091,"fUST",-300.0,9.374e-05,2,"2026-01-11T14:30:38.091",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330045,1768141838101,"fUST",-600.0,9.374e-05,2,"2026-01-11T14:30:38.101",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330046,1768141838111,"fUST",-3176.86810458,9.374e-05,2,"2026-01-11T14:30:38.111",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330047,1768141838121,"fUST",-500.0,9.4e-05,2,"2026-01-11T14:30:38.121",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330048,1768141838131,"fUST",-176.49,9.6e-05,2,"2026-01-11T14:30:38.131",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330049,1768141838141,"fUST",-500.0,9.648e-05,2,"2026-01-11T14:30:38.141",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330050,1768141838151,"fUST",-500.0,9.922e-05,2,"2026-01-11T14:30:38.151",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330051,1768141838161,"fUST",-420.0,9.996e-05,2,"2026-01-11T14:30:38.161",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330052,1768141838170,"fUST",-2056.47402113,0.0001,2,"2026-01-11T14:30:38.170",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330053,1768141838180,"fUST",-532.21930964,0.0001,2,"2026-01-11T14:30:38.180",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330054,1768141838190,"fUST",-165.9,0.0001,2,"2026-01-11T14:30:38.190",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330055,1768141838199,"fUST",-176.49,0.000101,2,"2026-01-11T14:30:38.199",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330056,1768141838209,"fUST",-500.0,0.00010196,2,"2026-01-11T14:30:38.209",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330057,1768141838218,"fUST",-720.0,0.00010311,2,"2026-01-11T14:30:38.218",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330058,1768141838227,"fUST",-35031.35822342,0.00010356,2,"2026-01-11T14:30:38.227",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330059,1768141838236,"fUST",-500.0,0.0001047,2,"2026-01-11T14:30:38.236",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330060,1768141838245,"fUST",-176.49,0.000106,2,"2026-01-11T14:30:38.245",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330061,1768141838255,"fUST",-500.0,0.00010744,2,"2026-01-11T14:30:38.255",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330062,1768141838265,"fUST",-587.0,0.00010995,2,"2026-01-11T14:30:38.265",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330063,1768141838275,"fUST",-151.0,0.00011,2,"2026-01-11T14:30:38.275",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330064,1768141838285,"fUST",-1000.0,0.00011,2,"2026-01-11T14:30:38.285",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330065,1768141838295,"fUST",-151.0,0.00011,2,"2026-01-11T14:30:38.295",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330066,1768141838305,"fUST",-151.0,0.00011,2,"2026-01-11T14:30:38.305",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330067,1768141838315,"fUST",-500.0,0.00011018,2,"2026-01-11T14:30:38.315",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330068,1768141838325,"fUST",-296.47303643,0.00011066,2,"2026-01-11T14:30:38.325",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330069,1768141838336,"fUST",-176.49,0.000112,2,"2026-01-11T14:30:38.336",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330070,1768141838345,"fUST",-500.0,0.00011292,2,"2026-01-11T14:30:38.345",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330071,1768141838355,"fUST",-864.0,0.00011342,2,"2026-01-11T14:30:38.355",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330072,1768141838365,"fUST",-500.0,0.00011566,2,"2026-01-11T14:30:38.365",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330073,1768141838375,"fUST",-500.0,0.00011632,2,"2026-01-11T14:30:38.375",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330074,1768141838385,"fUST",-500.0,0.00011632,2,"2026-01-11T14:30:38.385",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330075,1768141838396,"fUST",-500.0,0.00011632,2,"2026-01-11T14:30:38.396",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330076,1768141838406,"fUST",-500.0,0.00011632,2,"2026-01-11T14:30:38.406",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330077,1768141838415,"fUST",-500.0,0.00011632,2,"2026-01-11T14:30:38.415",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330078,1768141838425,"fUST",-154.30171575,0.00011632,2,"2026-01-11T14:30:38.425",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330079,1768141838434,"fUST",-500.0,0.00011632,2,"2026-01-11T14:30:38.434",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330080,1768141838444,"fUST",-2309.0,0.00011632,2,"2026-01-11T14:30:38.444",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330081,1768141838453,"fUST",-176.49,0.000117,2,"2026-01-11T14:30:38.453",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330082,1768141838462,"fUST",-500.0,0.00011769,2,"2026-01-11T14:30:38.462",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330083,1768141838472,"fUST",-500.0,0.00011769,2,"2026-01-11T14:30:38.472",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330084,1768141838481,"fUST",-500.0,0.00011769,2,"2026-01-11T14:30:38.481",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330085,1768141838491,"fUST",-500.0,0.00011769,2,"2026-01-11T14:30:38.491",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330086,1768141838500,"fUST",-500.0,0.00011769,2,"2026-01-11T14:30:38.500",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330087,1768141838509,"fUST",-201.95802809,0.00011769,2,"2026-01-11T14:30:38.509",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330088,1768141838518,"fUST",-500.0,0.00011769,2,"2026-01-11T14:30:38.518",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330089,1768141838528,"fUST",-2309.0,0.00011769,2,"2026-01-11T14:30:38.528",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330090,1768141838538,"fUST",-187.35985221,0.00011769,2,"2026-01-11T14:30:38.538",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330091,1768141838547,"fUST",-500.0,0.0001184,2,"2026-01-11T14:30:38.547",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330092,1768141838556,"fUST",-223.56062369,0.00011906,2,"2026-01-11T14:30:38.556",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330093,1768141838565,"fUST",-500.0,0.00011906,2,"2026-01-11T14:30:38.565",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330094,1768141838576,"fUST",-500.0,0.00011906,2,"2026-01-11T14:30:38.576",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330095,1768141838585,"fUST",-500.0,0.00011906,2,"2026-01-11T14:30:38.585",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330096,1768141838595,"fUST",-500.0,0.00011906,2,"2026-01-11T14:30:38.595",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330097,1768141838604,"fUST",-500.0,0.00011906,2,"2026-01-11T14:30:38.604",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330098,1768141838613,"fUST",-163.14839871,0.00011906,2,"2026-01-11T14:30:38.613",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330099,1768141838623,"fUST",-2309.0,0.00011906,2,"2026-01-11T14:30:38.623",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330100,1768141838632,"fUST",-250.0,0.00011979,2,"2026-01-11T14:30:38.632",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330101,1768141838641,"fUST",-2000.0,0.00012,2,"2026-01-11T14:30:38.641",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330102,1768141838650,"fUST",-300.0,0.00012043,2,"2026-01-11T14:30:38.650",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330103,1768141838659,"fUST",-500.0,0.00012043,2,"2026-01-11T14:30:38.659",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330104,1768141838668,"fUST",-500.0,0.00012043,2,"2026-01-11T14:30:38.668",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330105,1768141838677,"fUST",-250.0,0.00012043,2,"2026-01-11T14:30:38.677",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330106,1768141838687,"fUST",-500.0,0.00012043,2,"2026-01-11T14:30:38.687",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330107,1768141838696,"fUST",-2309.0,0.00012043,2,"2026-01-11T14:30:38.696",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330108,1768141838706,"fUST",-823.0,0.00012095,2,"2026-01-11T14:30:38.706",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330109,1768141838715,"fUST",-448.52259365,0.00012114,2,"2026-01-11T14:30:38.715",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330110,1768141838724,"fUST",-500.00000003,0.0001218,2,"2026-01-11T14:30:38.724",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330111,1768141838734,"fUST",-500.0,0.0001218,2,"2026-01-11T14:30:38.734",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330112,1768141838744,"fUST",-500.0,0.0001218,2,"2026-01-11T14:30:38.744",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330113,1768141838754,"fUST",-2309.0,0.0001218,2,"2026-01-11T14:30:38.754",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330114,1768141838764,"fUST",-176.49,0.000122,2,"2026-01-11T14:30:38.764",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330115,1768141838773,"fUST",-500.0,0.00012317,2,"2026-01-11T14:30:38.773",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330116,1768141838783,"fUST",-500.0,0.00012317,2,"2026-01-11T14:30:38.783",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330117,1768141838793,"fUST",-2309.0,0.00012317,2,"2026-01-11T14:30:38.793",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330118,1768141838801,"fUST",-952.84,0.00012329,2,"2026-01-11T14:30:38.801",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330119,1768141838809,"fUST",-1273.83,0.00012329,2,"2026-01-11T14:30:38.809",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330120,1768141838818,"fUST",-1061.52,0.00012329,2,"2026-01-11T14:30:38.818",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330121,1768141838829,"fUST",-884.6,0.00012329,2,"2026-01-11T14:30:38.829",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330122,1768141838838,"fUST",-737.17,0.00012329,2,"2026-01-11T14:30:38.838",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330123,1768141838847,"fUST",-614.31,0.00012329,2,"2026-01-11T14:30:38.847",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330124,1768141838862,"fUST",-511.92,0.00012329,2,"2026-01-11T14:30:38.862",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330125,1768141838871,"fUST",-426.6,0.00012329,2,"2026-01-11T14:30:38.871",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330126,1768141838881,"fUST",-355.5,0.00012329,2,"2026-01-11T14:30:38.881",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330127,1768141838890,"fUST",-296.25,0.00012329,2,"2026-01-11T14:30:38.890",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330128,1768141838901,"fUST",-246.88,0.00012329,2,"2026-01-11T14:30:38.901",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330129,1768141838913,"fUST",-205.73,0.00012329,2,"2026-01-11T14:30:38.913",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330130,1768141838923,"fUST",-171.44,0.00012329,2,"2026-01-11T14:30:38.923",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330131,1768141838932,"fUST",-171.44,0.00012329,2,"2026-01-11T14:30:38.932",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330132,1768141838942,"fUST",-685.8,0.00012329,2,"2026-01-11T14:30:38.942",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330133,1768141838952,"fUST",-303.76,0.00012329,2,"2026-01-11T14:30:38.952",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330134,1768141838962,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:38.962",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330135,1768141838972,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:38.972",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330136,1768141838981,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:38.981",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330137,1768141838992,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:38.992",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330138,1768141839117,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.117",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330139,1768141839127,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.127",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330140,1768141839137,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.137",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330141,1768141839146,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.146",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330142,1768141839156,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.156",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330143,1768141839165,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.165",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330144,1768141839175,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.175",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330145,1768141839184,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.184",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330146,1768141839194,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.194",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330147,1768141839203,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.203",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330148,1768141839213,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.213",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330149,1768141839223,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.223",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330150,1768141839233,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.233",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330151,1768141839242,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.242",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330152,1768141839252,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.252",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330153,1768141839261,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.261",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330154,1768141839270,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.270",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330155,1768141839280,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.280",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330156,1768141839291,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.291",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330157,1768141839301,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.301",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330158,1768141839310,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.310",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330159,1768141839320,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.320",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330160,1768141839330,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.330",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330161,1768141839339,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.339",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330162,1768141839348,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.348",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330163,1768141839358,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.358",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330164,1768141839367,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.367",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330165,1768141839376,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.376",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330166,1768141839385,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.385",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330167,1768141839395,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.395",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330168,1768141839404,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.404",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330169,1768141839414,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.414",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330170,1768141839423,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.423",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330171,1768141839433,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.433",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330172,1768141839443,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.443",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330173,1768141839452,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.452",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330174,1768141839462,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.462",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330175,1768141839471,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.471",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330176,1768141839480,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.480",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330177,1768141839490,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.490",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330178,1768141839500,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.500",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330179,1768141839509,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.509",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330180,1768141839519,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.519",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330181,1768141839529,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.529",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330182,1768141839539,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.539",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330183,1768141839549,"fUST",-587.08824565,0.00012329,2,"2026-01-11T14:30:39.549",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330184,1768141839559,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.559",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330185,1768141839568,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.568",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330186,1768141839578,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.578",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330187,1768141839587,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.587",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330188,1768141839596,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.596",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330189,1768141839606,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.606",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330190,1768141839615,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.615",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330191,1768141839625,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.625",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330192,1768141839636,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.636",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330193,1768141839647,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.647",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330194,1768141839658,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.658",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330195,1768141839667,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.667",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330196,1768141839679,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.679",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330197,1768141839690,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.690",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330198,1768141839701,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.701",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330199,1768141839713,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.713",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330200,1768141839726,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.726",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330201,1768141839739,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.739",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330202,1768141839750,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.750",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330204,1768141839759,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.759",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330205,1768141839769,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.769",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330206,1768141839779,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.779",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330207,1768141839790,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.790",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330208,1768141839804,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.804",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330209,1768141839814,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.814",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330210,1768141839823,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.823",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330211,1768141839832,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.832",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330212,1768141839841,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.841",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330213,1768141839851,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.851",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330214,1768141839861,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.861",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330215,1768141839870,"fUST",-1578.12905389,0.00012329,2,"2026-01-11T14:30:39.870",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330216,1768141839880,"fUST",-1702.00915492,0.00012329,2,"2026-01-11T14:30:39.880",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330217,1768141839888,"fUST",-1702.00915492,0.00012329,2,"2026-01-11T14:30:39.888",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330218,1768141839897,"fUST",-1702.00915492,0.00012329,2,"2026-01-11T14:30:39.897",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330219,1768141839907,"fUST",-1702.00915492,0.00012329,2,"2026-01-11T14:30:39.907",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330220,1768141839917,"fUST",-1702.00915492,0.00012329,2,"2026-01-11T14:30:39.917",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330221,1768141839927,"fUST",-1702.00915492,0.00012329,2,"2026-01-11T14:30:39.927",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330222,1768141839936,"fUST",-1702.00915492,0.00012329,2,"2026-01-11T14:30:39.936",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330223,1768141839945,"fUST",-1702.00915492,0.00012329,2,"2026-01-11T14:30:39.945",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330224,1768141839955,"fUST",-3449.65435594,0.00012392,2,"2026-01-11T14:30:39.955",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330225,1768141839964,"fUST",-500.0,0.00012454,2,"2026-01-11T14:30:39.964",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330226,1768141839974,"fUST",-500.0,0.00012454,2,"2026-01-11T14:30:39.974",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330227,1768141839985,"fUST",-2309.0,0.00012454,2,"2026-01-11T14:30:39.985",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330228,1768141839994,"fUST",-1000.0,0.00012476,2,"2026-01-11T14:30:39.994",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330229,1768141840004,"fUST",-3521.30514597,0.000125,2,"2026-01-11T14:30:40.004",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330230,1768141840013,"fUST",-500.0,0.00012591,2,"2026-01-11T14:30:40.013",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330231,1768141840023,"fUST",-500.0,0.00012591,2,"2026-01-11T14:30:40.023",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330232,1768141840033,"fUST",-2309.0,0.00012591,2,"2026-01-11T14:30:40.033",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330233,1768141840043,"fUST",-303.76,0.00012603,2,"2026-01-11T14:30:40.043",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330234,1768141840052,"fUST",-176.49,0.000127,2,"2026-01-11T14:30:40.052",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330235,1768141840061,"fUST",-500.0,0.00012728,2,"2026-01-11T14:30:40.061",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330236,1768141840071,"fUST",-623.15407208,0.00012728,2,"2026-01-11T14:30:40.071",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330238,1768141840081,"fUST",-2309.0,0.00012728,2,"2026-01-11T14:30:40.081",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330239,1768141840090,"fUST",-500.0,0.00012865,2,"2026-01-11T14:30:40.090",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330241,1768141840100,"fUST",-2309.0,0.00012865,2,"2026-01-11T14:30:40.100",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330243,1768141840109,"fUST",-303.78900327,0.00012877,2,"2026-01-11T14:30:40.109",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330245,1768141840118,"fUST",-2000.0,0.00012999,2,"2026-01-11T14:30:40.118",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330247,1768141840128,"fUST",-500.0,0.00013002,2,"2026-01-11T14:30:40.128",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330249,1768141840137,"fUST",-2309.0,0.00013002,2,"2026-01-11T14:30:40.137",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330251,1768141840146,"fUST",-341.6977369,0.00013066,2,"2026-01-11T14:30:40.146",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330253,1768141840156,"fUST",-500.0,0.00013139,2,"2026-01-11T14:30:40.156",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330256,1768141840165,"fUST",-2309.0,0.00013139,2,"2026-01-11T14:30:40.165",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330259,1768141840175,"fUST",-176.49,0.000132,2,"2026-01-11T14:30:40.175",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330261,1768141840184,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.184",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330263,1768141840193,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.193",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330265,1768141840203,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.203",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330267,1768141840212,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.212",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330270,1768141840228,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.228",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330272,1768141840243,"fUST",-522.11051368,0.00013273,2,"2026-01-11T14:30:40.243",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330274,1768141840253,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.253",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330277,1768141840264,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.264",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330279,1768141840274,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.274",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330281,1768141840283,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.283",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330283,1768141840293,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.293",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330285,1768141840302,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.302",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330287,1768141840311,"fUST",-501.65991965,0.00013273,2,"2026-01-11T14:30:40.311",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330289,1768141840320,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.320",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330290,1768141840330,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.330",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330292,1768141840339,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.339",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330294,1768141840349,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.349",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330296,1768141840359,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.359",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330298,1768141840368,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.368",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330301,1768141840378,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.378",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330303,1768141840387,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.387",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330305,1768141840396,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.396",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330307,1768141840405,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.405",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330308,1768141840415,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.415",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330310,1768141840424,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.424",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330313,1768141840434,"fUST",-500.24269708,0.00013273,2,"2026-01-11T14:30:40.434",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330315,1768141840443,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.443",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330317,1768141840453,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.453",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330319,1768141840462,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.462",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330320,1768141840471,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.471",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330322,1768141840481,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.481",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330324,1768141840490,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.490",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330327,1768141840499,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.499",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330329,1768141840508,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.508",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330331,1768141840519,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.519",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330333,1768141840529,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.529",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330335,1768141840538,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.538",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330337,1768141840547,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.547",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330339,1768141840556,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.556",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330341,1768141840565,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.565",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330343,1768141840577,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.577",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330345,1768141840587,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.587",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330347,1768141840596,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.596",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330349,1768141840604,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.604",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330350,1768141840613,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.613",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330353,1768141840623,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.623",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330354,1768141840632,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.632",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330356,1768141840642,"fUST",-402.502339,0.00013273,2,"2026-01-11T14:30:40.642",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330359,1768141840652,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.652",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330361,1768141840662,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.662",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330362,1768141840672,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.672",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330364,1768141840690,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.690",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330367,1768141840707,"fUST",-500.29461734,0.00013273,2,"2026-01-11T14:30:40.707",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330368,1768141840721,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.721",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330370,1768141840732,"fUST",-495.22027723,0.00013273,2,"2026-01-11T14:30:40.732",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330373,1768141840742,"fUST",-500.0,0.00013273,2,"2026-01-11T14:30:40.742",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330374,1768141840758,"fUST",-500.0,0.00013276,2,"2026-01-11T14:30:40.758",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330376,1768141840767,"fUST",-2309.0,0.00013276,2,"2026-01-11T14:30:40.767",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330378,1768141840777,"fUST",-1152.0,0.00013304,2,"2026-01-11T14:30:40.777",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330380,1768141840786,"fUST",-500.0,0.00013413,2,"2026-01-11T14:30:40.786",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330382,1768141840796,"fUST",-2309.0,0.00013413,2,"2026-01-11T14:30:40.796",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330385,1768141840806,"fUST",-152.72644825,0.0001355,2,"2026-01-11T14:30:40.806",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330386,1768141840817,"fUST",-2309.0,0.0001355,2,"2026-01-11T14:30:40.817",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330389,1768141840828,"fUST",-500.0,0.0001355,2,"2026-01-11T14:30:40.828",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330390,1768141840837,"fUST",-176.23516734,0.0001355,2,"2026-01-11T14:30:40.837",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330392,1768141840847,"fUST",-500.0,0.0001355,2,"2026-01-11T14:30:40.847",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330394,1768141840861,"fUST",-500.0,0.0001355,2,"2026-01-11T14:30:40.861",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330397,1768141840871,"fUST",-500.0,0.0001355,2,"2026-01-11T14:30:40.871",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330398,1768141840880,"fUST",-171.65605742,0.0001355,2,"2026-01-11T14:30:40.880",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330400,1768141840889,"fUST",-300.0,0.00013673,2,"2026-01-11T14:30:40.889",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330402,1768141840900,"fUST",-2309.0,0.00013687,2,"2026-01-11T14:30:40.900",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330405,1768141840909,"fUST",-500.0,0.00013687,2,"2026-01-11T14:30:40.909",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330407,1768141840919,"fUST",-503.05659276,0.00013687,2,"2026-01-11T14:30:40.919",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330409,1768141840932,"fUST",-500.0,0.00013687,2,"2026-01-11T14:30:40.932",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330411,1768141840942,"fUST",-598.52490689,0.00013687,2,"2026-01-11T14:30:40.942",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330413,1768141840951,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:40.951",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330415,1768141840960,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:40.960",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330417,1768141840969,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:40.969",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330419,1768141840978,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:40.978",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330421,1768141840987,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:40.987",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330423,1768141840996,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:40.996",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330425,1768141841006,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.006",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330426,1768141841015,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.015",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330428,1768141841024,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.024",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330430,1768141841033,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.033",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330432,1768141841043,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.043",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330434,1768141841052,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.052",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330436,1768141841062,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.062",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330438,1768141841071,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.071",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330440,1768141841080,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.080",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330442,1768141841090,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.090",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330444,1768141841099,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.099",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330446,1768141841108,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.108",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330448,1768141841117,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.117",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330450,1768141841127,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.127",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330452,1768141841136,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.136",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330454,1768141841145,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.145",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330456,1768141841154,"fUST",-740.96,0.00013698,2,"2026-01-11T14:30:41.154",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330458,1768141841163,"fUST",-740.99614657,0.00013698,2,"2026-01-11T14:30:41.163",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330460,1768141841172,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.172",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330462,1768141841181,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.181",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330464,1768141841190,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.190",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330466,1768141841199,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.199",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330468,1768141841208,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.208",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330470,1768141841217,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.217",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330472,1768141841227,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.227",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330474,1768141841237,"fUST",-534.57834013,0.00013698,2,"2026-01-11T14:30:41.237",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330476,1768141841247,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:30:41.247",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330478,1768141841255,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:30:41.255",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330480,1768141841265,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:30:41.265",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330482,1768141841274,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:30:41.274",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330484,1768141841283,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:30:41.283",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330486,1768141841292,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:30:41.292",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330488,1768141841301,"fUST",-593.71236514,0.00013698,2,"2026-01-11T14:30:41.301",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330490,1768141841311,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.311",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330492,1768141841320,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.320",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330494,1768141841330,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.330",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330496,1768141841339,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.339",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330498,1768141841348,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.348",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330500,1768141841357,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.357",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330502,1768141841367,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.367",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330504,1768141841376,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.376",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330506,1768141841386,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.386",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330508,1768141841395,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.395",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330510,1768141841404,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.404",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330525,1768141841530,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.530",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330527,1768141841539,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.539",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330529,1768141841549,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.549",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330531,1768141841557,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.557",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330533,1768141841566,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.566",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330535,1768141841576,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.576",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330537,1768141841585,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.585",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330539,1768141841594,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.594",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330541,1768141841603,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.603",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330543,1768141841612,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.612",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330545,1768141841622,"fUST",-500.0,0.00013698,2,"2026-01-11T14:30:41.622",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330546,1768141841632,"fUST",-239.37126777,0.00013698,2,"2026-01-11T14:30:41.632",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330548,1768141841641,"fUST",-150.1,0.00013699,2,"2026-01-11T14:30:41.641",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330551,1768141841650,"fUST",-12011.786733,0.00013699,2,"2026-01-11T14:30:41.650",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330552,1768141841659,"fUST",-2589.040574,0.00013699,2,"2026-01-11T14:30:41.659",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330554,1768141841668,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.668",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330556,1768141841677,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.677",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330558,1768141841686,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.686",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330560,1768141841695,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.695",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330562,1768141841704,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.704",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330564,1768141841713,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.713",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330566,1768141841722,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.722",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330568,1768141841731,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.731",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330570,1768141841740,"fUST",-504.31837873,0.00013699,2,"2026-01-11T14:30:41.740",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330572,1768141841749,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.749",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330574,1768141841758,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.758",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330576,1768141841767,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.767",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330578,1768141841778,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.778",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330580,1768141841788,"fUST",-252.75899042,0.00013699,2,"2026-01-11T14:30:41.788",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330582,1768141841797,"fUST",-159.05967354,0.00013699,2,"2026-01-11T14:30:41.797",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330584,1768141841806,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.806",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330586,1768141841816,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.816",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330588,1768141841825,"fUST",-192.77974704,0.00013699,2,"2026-01-11T14:30:41.825",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330590,1768141841834,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.834",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330592,1768141841844,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.844",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330594,1768141841856,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.856",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330596,1768141841865,"fUST",-252.81793801,0.00013699,2,"2026-01-11T14:30:41.865",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330598,1768141841875,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.875",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330600,1768141841885,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.885",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330602,1768141841894,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.894",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330604,1768141841905,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.905",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330606,1768141841915,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.915",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330608,1768141841925,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.925",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330610,1768141841935,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.935",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330612,1768141841944,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.944",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330614,1768141841954,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.954",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330616,1768141841964,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.964",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330618,1768141841974,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.974",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330620,1768141841983,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:41.983",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330622,1768141841992,"fUST",-500.93038909,0.00013699,2,"2026-01-11T14:30:41.992",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330624,1768141842001,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.001",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330626,1768141842010,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.010",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330628,1768141842020,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.020",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330630,1768141842029,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.029",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330632,1768141842038,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.038",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330634,1768141842047,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.047",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330636,1768141842056,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.056",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330638,1768141842066,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.066",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330640,1768141842076,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.076",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330642,1768141842084,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.084",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330644,1768141842093,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.093",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330645,1768141842102,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.102",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330647,1768141842111,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.111",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330649,1768141842121,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.121",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330651,1768141842130,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.130",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330653,1768141842139,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.139",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330655,1768141842149,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.149",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330657,1768141842160,"fUST",-250.0,0.00013699,2,"2026-01-11T14:30:42.160",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330659,1768141842169,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.169",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330661,1768141842180,"fUST",-413.61388111,0.00013699,2,"2026-01-11T14:30:42.180",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330663,1768141842189,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.189",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330665,1768141842198,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.198",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330667,1768141842209,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.209",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330670,1768141842219,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.219",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330672,1768141842228,"fUST",-268.13097792,0.00013699,2,"2026-01-11T14:30:42.228",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330674,1768141842238,"fUST",-441.79967602,0.00013699,2,"2026-01-11T14:30:42.238",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330675,1768141842249,"fUST",-366.95119537,0.00013699,2,"2026-01-11T14:30:42.249",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330678,1768141842259,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.259",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330680,1768141842269,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.269",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330682,1768141842280,"fUST",-501.32276914,0.00013699,2,"2026-01-11T14:30:42.280",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330683,1768141842290,"fUST",-295.9151759,0.00013699,2,"2026-01-11T14:30:42.290",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330685,1768141842300,"fUST",-345.73139261,0.00013699,2,"2026-01-11T14:30:42.300",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330687,1768141842309,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.309",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330689,1768141842318,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.318",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330691,1768141842328,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.328",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330694,1768141842338,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.338",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330696,1768141842350,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.350",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330698,1768141842360,"fUST",-500.0,0.00013699,2,"2026-01-11T14:30:42.360",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330699,1768141842370,"fUST",-176.49,0.000137,2,"2026-01-11T14:30:42.370",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330701,1768141842380,"fUST",-1000.0,0.00013724,2,"2026-01-11T14:30:42.380",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330703,1768141842389,"fUST",-244.0,0.00013724,2,"2026-01-11T14:30:42.389",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330705,1768141842399,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.399",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330707,1768141842408,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.408",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330709,1768141842416,"fUST",-587.59486789,0.00013821,2,"2026-01-11T14:30:42.416",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330712,1768141842425,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T14:30:42.425",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330714,1768141842434,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.434",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330717,1768141842444,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.444",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330720,1768141842454,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.454",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330722,1768141842463,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.463",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330725,1768141842472,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.472",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330727,1768141842481,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.481",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330729,1768141842490,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.490",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330731,1768141842500,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.500",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330733,1768141842509,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.509",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330735,1768141842519,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.519",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330737,1768141842529,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.529",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330739,1768141842538,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.538",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330741,1768141842548,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.548",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330744,1768141842557,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.557",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330746,1768141842566,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T14:30:42.566",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330748,1768141842577,"fUST",-501.6206004,0.00013821,2,"2026-01-11T14:30:42.577",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330750,1768141842586,"fUST",-178.09775665,0.00013821,2,"2026-01-11T14:30:42.586",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330751,1768141842595,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.595",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330754,1768141842605,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.605",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330755,1768141842614,"fUST",-502.34729237,0.00013821,2,"2026-01-11T14:30:42.614",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330758,1768141842623,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.623",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330760,1768141842632,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.632",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330762,1768141842642,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.642",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330763,1768141842651,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.651",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330765,1768141842661,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.661",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330768,1768141842671,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.671",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330769,1768141842680,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.680",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330771,1768141842689,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.689",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330773,1768141842698,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.698",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330775,1768141842707,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.707",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330777,1768141842717,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.717",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330779,1768141842726,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.726",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330782,1768141842736,"fUST",-1001.21467235,0.00013821,2,"2026-01-11T14:30:42.736",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330784,1768141842746,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.746",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330786,1768141842755,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.755",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330787,1768141842765,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.765",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330789,1768141842774,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.774",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330791,1768141842783,"fUST",-877.75810228,0.00013821,2,"2026-01-11T14:30:42.783",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330793,1768141842792,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.792",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330795,1768141842801,"fUST",-204.07351011,0.00013821,2,"2026-01-11T14:30:42.801",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330797,1768141842810,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.810",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330799,1768141842820,"fUST",-500.76042299,0.00013821,2,"2026-01-11T14:30:42.820",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330801,1768141842830,"fUST",-973.2526551,0.00013821,2,"2026-01-11T14:30:42.830",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330804,1768141842839,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.839",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330806,1768141842848,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:30:42.848",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330808,1768141842862,"fUST",-2309.0,0.00013824,2,"2026-01-11T14:30:42.862",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330810,1768141842871,"fUST",-500.0,0.00013824,2,"2026-01-11T14:30:42.871",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330811,1768141842880,"fUST",-179.07075974,0.00013824,2,"2026-01-11T14:30:42.880",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330813,1768141842890,"fUST",-500.0,0.00013824,2,"2026-01-11T14:30:42.890",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330815,1768141842899,"fUST",-2309.0,0.00013961,2,"2026-01-11T14:30:42.899",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330817,1768141842908,"fUST",-500.0,0.00013961,2,"2026-01-11T14:30:42.908",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330819,1768141842917,"fUST",-500.0,0.00013961,2,"2026-01-11T14:30:42.917",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330822,1768141842927,"fUST",-2309.0,0.00014098,2,"2026-01-11T14:30:42.927",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330823,1768141842936,"fUST",-263.97622948,0.00014098,2,"2026-01-11T14:30:42.936",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330825,1768141842945,"fUST",-487.28484085,0.00014098,2,"2026-01-11T14:30:42.945",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330827,1768141842955,"fUST",-500.0,0.00014098,2,"2026-01-11T14:30:42.955",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330830,1768141842964,"fUST",-264.95729538,0.00014098,2,"2026-01-11T14:30:42.964",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330831,1768141842973,"fUST",-176.49,0.000142,2,"2026-01-11T14:30:42.973",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330834,1768141842983,"fUST",-600.0,0.00014221,2,"2026-01-11T14:30:42.983",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330836,1768141842992,"fUST",-2309.0,0.00014235,2,"2026-01-11T14:30:42.992",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330838,1768141843001,"fUST",-500.0,0.00014235,2,"2026-01-11T14:30:43.001",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330840,1768141843010,"fUST",-969.53593685,0.00014247,2,"2026-01-11T14:30:43.010",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330842,1768141843020,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.020",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330844,1768141843029,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.029",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330846,1768141843037,"fUST",-501.52224721,0.00014247,2,"2026-01-11T14:30:43.037",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330848,1768141843046,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.046",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330850,1768141843056,"fUST",-611.85295008,0.00014247,2,"2026-01-11T14:30:43.056",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330852,1768141843065,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.065",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330853,1768141843074,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.074",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330854,1768141843082,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.082",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330855,1768141843091,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.091",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330856,1768141843100,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.100",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330857,1768141843108,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.108",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330858,1768141843117,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.117",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330859,1768141843126,"fUST",-783.84380117,0.00014247,2,"2026-01-11T14:30:43.126",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330860,1768141843135,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.135",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330861,1768141843143,"fUST",-875.35271766,0.00014247,2,"2026-01-11T14:30:43.143",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330862,1768141843152,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.152",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330863,1768141843161,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.161",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330864,1768141843169,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.169",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330865,1768141843178,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.178",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330866,1768141843187,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.187",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330867,1768141843195,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.195",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330868,1768141843204,"fUST",-671.67593478,0.00014247,2,"2026-01-11T14:30:43.204",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330869,1768141843213,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T14:30:43.213",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330870,1768141843221,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.221",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330871,1768141843230,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.230",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330872,1768141843238,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.238",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330873,1768141843247,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.247",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330874,1768141843255,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.255",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330875,1768141843264,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.264",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330876,1768141843273,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.273",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330877,1768141843281,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.281",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330878,1768141843290,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.290",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330879,1768141843298,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.298",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330880,1768141843307,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.307",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330881,1768141843315,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.315",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330882,1768141843324,"fUST",-710.18768542,0.00014247,2,"2026-01-11T14:30:43.324",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330883,1768141843332,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.332",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330885,1768141843341,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.341",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330887,1768141843350,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.350",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330889,1768141843360,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.360",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330891,1768141843368,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.368",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330893,1768141843377,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.377",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330895,1768141843386,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.386",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330897,1768141843395,"fUST",-581.34216933,0.00014247,2,"2026-01-11T14:30:43.395",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330899,1768141843404,"fUST",-500.31275461,0.00014247,2,"2026-01-11T14:30:43.404",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330900,1768141843414,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.414",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330902,1768141843422,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.422",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330904,1768141843431,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.431",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330906,1768141843440,"fUST",-500.0,0.00014247,2,"2026-01-11T14:30:43.440",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330908,1768141843449,"fUST",-443.77041137,0.00014247,2,"2026-01-11T14:30:43.449",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330910,1768141843459,"fUST",-638.41119879,0.00014247,2,"2026-01-11T14:30:43.459",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330912,1768141843468,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.468",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330914,1768141843477,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.477",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330916,1768141843486,"fUST",-505.42705469,0.00014247,2,"2026-01-11T14:30:43.486",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330918,1768141843495,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.495",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330920,1768141843504,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:30:43.504",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330922,1768141843513,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.513",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330924,1768141843522,"fUST",-546.83647191,0.00014368,2,"2026-01-11T14:30:43.522",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330935,1768141843620,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.620",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330937,1768141843629,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.629",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330939,1768141843639,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.639",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330941,1768141843649,"fUST",-613.91769968,0.00014368,2,"2026-01-11T14:30:43.649",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330943,1768141843658,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T14:30:43.658",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330945,1768141843667,"fUST",-1000.0,0.00014368,2,"2026-01-11T14:30:43.667",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330947,1768141843677,"fUST",-763.96834089,0.00014368,2,"2026-01-11T14:30:43.677",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330949,1768141843686,"fUST",-406.5913621,0.00014368,2,"2026-01-11T14:30:43.686",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330951,1768141843698,"fUST",-1151.39515074,0.00014368,2,"2026-01-11T14:30:43.698",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330953,1768141843707,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.707",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330955,1768141843716,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.716",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330957,1768141843725,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.725",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330959,1768141843734,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.734",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330961,1768141843743,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.743",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330963,1768141843753,"fUST",-1294.67464356,0.00014368,2,"2026-01-11T14:30:43.753",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330965,1768141843762,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.762",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330967,1768141843771,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.771",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330969,1768141843780,"fUST",-168.36851892,0.00014368,2,"2026-01-11T14:30:43.780",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330971,1768141843790,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.790",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330973,1768141843799,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.799",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330975,1768141843808,"fUST",-554.02767991,0.00014368,2,"2026-01-11T14:30:43.808",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330977,1768141843817,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T14:30:43.817",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330979,1768141843826,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.826",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330981,1768141843835,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.835",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330983,1768141843844,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.844",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330985,1768141843856,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.856",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330987,1768141843869,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.869",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330989,1768141843878,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.878",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330991,1768141843888,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.888",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330993,1768141843897,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.897",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330995,1768141843908,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.908",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330997,1768141843917,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.917",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401330999,1768141843926,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.926",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331001,1768141843935,"fUST",-723.48736773,0.00014368,2,"2026-01-11T14:30:43.935",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331003,1768141843944,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:30:43.944",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331004,1768141843954,"fUST",-2309.0,0.00014372,2,"2026-01-11T14:30:43.954",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331006,1768141843963,"fUST",-500.0,0.00014372,2,"2026-01-11T14:30:43.963",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331009,1768141843973,"fUST",-2309.0,0.00014509,2,"2026-01-11T14:30:43.973",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331011,1768141843983,"fUST",-500.0,0.00014509,2,"2026-01-11T14:30:43.983",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331012,1768141843992,"fUST",-5000.0,0.0001451,2,"2026-01-11T14:30:43.992",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331014,1768141844001,"fUST",-1613.0,0.00014635,2,"2026-01-11T14:30:44.001",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331016,1768141844010,"fUST",-2309.0,0.00014646,2,"2026-01-11T14:30:44.010",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331018,1768141844020,"fUST",-500.0,0.00014646,2,"2026-01-11T14:30:44.020",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331020,1768141844029,"fUST",-176.49,0.000147,2,"2026-01-11T14:30:44.029",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331022,1768141844038,"fUST",-100000.0,0.00014736,2,"2026-01-11T14:30:44.038",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331024,1768141844047,"fUST",-900.0,0.00014768,2,"2026-01-11T14:30:44.047",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331026,1768141844057,"fUST",-2314.60090664,0.00014783,2,"2026-01-11T14:30:44.057",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331028,1768141844067,"fUST",-500.0,0.00014783,2,"2026-01-11T14:30:44.067",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331030,1768141844077,"fUST",-502.38932755,0.00014795,2,"2026-01-11T14:30:44.077",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331032,1768141844086,"fUST",-161.478767,0.00014795,2,"2026-01-11T14:30:44.086",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331034,1768141844095,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T14:30:44.095",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331036,1768141844104,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.104",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331038,1768141844114,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T14:30:44.114",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331040,1768141844123,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.123",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331042,1768141844133,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T14:30:44.133",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331044,1768141844142,"fUST",-813.64870907,0.00014795,2,"2026-01-11T14:30:44.142",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331046,1768141844151,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.151",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331048,1768141844160,"fUST",-500.79965419,0.00014795,2,"2026-01-11T14:30:44.160",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331050,1768141844170,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.170",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331052,1768141844180,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.180",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331054,1768141844190,"fUST",-502.56553603,0.00014795,2,"2026-01-11T14:30:44.190",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331056,1768141844200,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.200",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331058,1768141844209,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T14:30:44.209",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331060,1768141844218,"fUST",-1157.07022264,0.00014795,2,"2026-01-11T14:30:44.218",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331062,1768141844227,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.227",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331064,1768141844237,"fUST",-392.83683556,0.00014795,2,"2026-01-11T14:30:44.237",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331066,1768141844246,"fUST",-514.14829436,0.00014795,2,"2026-01-11T14:30:44.246",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331068,1768141844255,"fUST",-1025.59078617,0.00014795,2,"2026-01-11T14:30:44.255",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331070,1768141844265,"fUST",-488.64589349,0.00014795,2,"2026-01-11T14:30:44.265",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331072,1768141844275,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.275",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331074,1768141844285,"fUST",-501.33075681,0.00014795,2,"2026-01-11T14:30:44.285",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331076,1768141844294,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T14:30:44.294",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331078,1768141844303,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.303",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331080,1768141844312,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T14:30:44.312",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331082,1768141844322,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.322",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331085,1768141844335,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.335",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331087,1768141844344,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.344",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331089,1768141844354,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.354",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331091,1768141844363,"fUST",-503.75899236,0.00014795,2,"2026-01-11T14:30:44.363",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331093,1768141844373,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T14:30:44.373",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331094,1768141844383,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.383",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331096,1768141844393,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.393",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331098,1768141844403,"fUST",-788.05151213,0.00014795,2,"2026-01-11T14:30:44.403",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331100,1768141844412,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.412",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331102,1768141844422,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.422",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331104,1768141844431,"fUST",-304.84096496,0.00014795,2,"2026-01-11T14:30:44.431",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331106,1768141844441,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.441",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331108,1768141844450,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.450",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331110,1768141844459,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:30:44.459",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331112,1768141844468,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T14:30:44.468",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331114,1768141844479,"fUST",-154502.517058,0.00014816,2,"2026-01-11T14:30:44.479",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331116,1768141844488,"fUST",-151.47293248,0.000149,2,"2026-01-11T14:30:44.488",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331118,1768141844497,"fUST",-151.47293248,0.000149,2,"2026-01-11T14:30:44.497",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331119,1768141844507,"fUST",-151.47293248,0.000149,2,"2026-01-11T14:30:44.507",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331121,1768141844517,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T14:30:44.517",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331123,1768141844529,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T14:30:44.529",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331124,1768141844538,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T14:30:44.538",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331125,1768141844547,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.547",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331126,1768141844557,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.557",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331127,1768141844566,"fUST",-1374.68815725,0.00014916,2,"2026-01-11T14:30:44.566",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331128,1768141844576,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.576",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331129,1768141844585,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.585",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331130,1768141844595,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.595",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331131,1768141844604,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.604",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331132,1768141844613,"fUST",-192.00163587,0.00014916,2,"2026-01-11T14:30:44.613",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331133,1768141844622,"fUST",-603.18109463,0.00014916,2,"2026-01-11T14:30:44.622",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331134,1768141844632,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.632",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331135,1768141844641,"fUST",-1374.83618263,0.00014916,2,"2026-01-11T14:30:44.641",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331136,1768141844650,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.650",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331137,1768141844659,"fUST",-1498.81892914,0.00014916,2,"2026-01-11T14:30:44.659",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331138,1768141844672,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.672",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331139,1768141844682,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.682",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331140,1768141844692,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.692",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331141,1768141844701,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.701",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331142,1768141844710,"fUST",-613.36442406,0.00014916,2,"2026-01-11T14:30:44.710",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331143,1768141844719,"fUST",-1502.33157316,0.00014916,2,"2026-01-11T14:30:44.719",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331144,1768141844728,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.728",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331145,1768141844738,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.738",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331146,1768141844747,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:30:44.747",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331147,1768141844756,"fUST",-620.9785477,0.0001492,2,"2026-01-11T14:30:44.756",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331148,1768141844766,"fUST",-1000.0,0.00015,2,"2026-01-11T14:30:44.766",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331149,1768141844775,"fUST",-2429.49739422,0.00015,2,"2026-01-11T14:30:44.775",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331150,1768141844785,"fUST",-386.92243737,0.00015066,2,"2026-01-11T14:30:44.785",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331151,1768141844794,"fUST",-800.0,0.00015068,2,"2026-01-11T14:30:44.794",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331152,1768141844804,"fUST",-1000.0,0.00015097,2,"2026-01-11T14:30:44.804",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331153,1768141844814,"fUST",-492.0,0.00015097,2,"2026-01-11T14:30:44.814",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331154,1768141844824,"fUST",-165.9,0.000151,2,"2026-01-11T14:30:44.824",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331155,1768141844833,"fUST",-3176.86810454,0.0001515,2,"2026-01-11T14:30:44.833",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331156,1768141844843,"fUST",-176.49,0.000153,2,"2026-01-11T14:30:44.843",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331157,1768141844854,"fUST",-1200.0,0.00015316,2,"2026-01-11T14:30:44.854",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331158,1768141844864,"fUST",-1643.18421046,0.00015342,2,"2026-01-11T14:30:44.864",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331159,1768141844874,"fUST",-500.0,0.00015342,2,"2026-01-11T14:30:44.874",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331160,1768141844883,"fUST",-385.09915474,0.00015342,2,"2026-01-11T14:30:44.883",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331161,1768141844893,"fUST",-1640.95571878,0.00015342,2,"2026-01-11T14:30:44.893",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331162,1768141844902,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:30:44.902",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331163,1768141844912,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:30:44.912",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331164,1768141844921,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:30:44.921",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331165,1768141844931,"fUST",-174.14847626,0.00015342,2,"2026-01-11T14:30:44.931",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331166,1768141844941,"fUST",-1089.88646751,0.00015342,2,"2026-01-11T14:30:44.941",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331167,1768141844951,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:30:44.951",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331168,1768141844961,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T14:30:44.961",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331169,1768141844971,"fUST",-304.72135436,0.00015342,2,"2026-01-11T14:30:44.971",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331170,1768141844980,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T14:30:44.980",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331171,1768141844991,"fUST",-1426.89565163,0.00015342,2,"2026-01-11T14:30:44.991",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331172,1768141845000,"fUST",-2097.05305078,0.00015342,2,"2026-01-11T14:30:45.000",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331173,1768141845012,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:30:45.012",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331174,1768141845022,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:30:45.022",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331175,1768141845032,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T14:30:45.032",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331176,1768141845042,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:30:45.042",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331177,1768141845051,"fUST",-170.16316784,0.00015464,2,"2026-01-11T14:30:45.051",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331178,1768141845061,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.061",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331179,1768141845071,"fUST",-555.48898116,0.00015464,2,"2026-01-11T14:30:45.071",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331180,1768141845082,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.082",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331181,1768141845091,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T14:30:45.091",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331182,1768141845101,"fUST",-281.06836301,0.00015464,2,"2026-01-11T14:30:45.101",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331183,1768141845110,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.110",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331184,1768141845119,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.119",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331185,1768141845129,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.129",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331187,1768141845139,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.139",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331189,1768141845149,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.149",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331190,1768141845159,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.159",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331191,1768141845169,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.169",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331192,1768141845179,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.179",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331193,1768141845189,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:30:45.189",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331194,1768141845198,"fUST",-176.49,0.000158,2,"2026-01-11T14:30:45.198",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331195,1768141845209,"fUST",-1500.0,0.00015864,2,"2026-01-11T14:30:45.209",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331196,1768141845218,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:30:45.218",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331197,1768141845228,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:30:45.228",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331198,1768141845237,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:30:45.237",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331199,1768141845247,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T14:30:45.247",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331200,1768141845257,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:30:45.257",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331201,1768141845266,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:30:45.266",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331202,1768141845276,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:30:45.276",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331203,1768141845286,"fUST",-1506.66545063,0.00016012,2,"2026-01-11T14:30:45.286",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331205,1768141845296,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:30:45.296",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331207,1768141845306,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:30:45.306",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331209,1768141845315,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:30:45.315",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331211,1768141845325,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:30:45.325",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331213,1768141845336,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:30:45.336",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331215,1768141845346,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:30:45.346",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331216,1768141845355,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:30:45.355",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331217,1768141845365,"fUST",-1397.40421659,0.00016012,2,"2026-01-11T14:30:45.365",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331218,1768141845375,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:30:45.375",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331219,1768141845384,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:30:45.384",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331220,1768141845393,"fUST",-2258.0,0.00016098,2,"2026-01-11T14:30:45.393",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331221,1768141845403,"fUST",-1600.0,0.00016164,2,"2026-01-11T14:30:45.403",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331222,1768141845412,"fUST",-176.49,0.000163,2,"2026-01-11T14:30:45.412",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331223,1768141845421,"fUST",-1800.0,0.00016412,2,"2026-01-11T14:30:45.421",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331224,1768141845431,"fUST",-500.0,0.00016438,2,"2026-01-11T14:30:45.431",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331225,1768141845440,"fUST",-247.4409887,0.00016438,2,"2026-01-11T14:30:45.440",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331226,1768141845449,"fUST",-500.0,0.00016438,2,"2026-01-11T14:30:45.449",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331228,1768141845459,"fUST",-500.0,0.00016438,2,"2026-01-11T14:30:45.459",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331229,1768141845469,"fUST",-500.0,0.00016438,2,"2026-01-11T14:30:45.469",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331230,1768141845479,"fUST",-500.0,0.00016438,2,"2026-01-11T14:30:45.479",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331231,1768141845488,"fUST",-500.0,0.00016438,2,"2026-01-11T14:30:45.488",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331232,1768141845498,"fUST",-500.0,0.00016438,2,"2026-01-11T14:30:45.498",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331233,1768141845508,"fUST",-594.49843147,0.00016438,2,"2026-01-11T14:30:45.508",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331234,1768141845517,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T14:30:45.517",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331235,1768141845615,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:30:45.615",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331236,1768141845626,"fUST",-2052.92932298,0.00016438,2,"2026-01-11T14:30:45.626",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331237,1768141845636,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:30:45.636",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331238,1768141845645,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:30:45.645",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331240,1768141845654,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:30:45.654",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331242,1768141845664,"fUST",-260.15865923,0.00016438,2,"2026-01-11T14:30:45.664",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331244,1768141845683,"fUST",-200.0,0.00016473,2,"2026-01-11T14:30:45.683",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331245,1768141845695,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:30:45.695",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331246,1768141845705,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:30:45.705",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331248,1768141845716,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:30:45.716",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331249,1768141845727,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:30:45.727",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331250,1768141845739,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:30:45.739",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331251,1768141845750,"fUST",-3442.53787952,0.0001656,2,"2026-01-11T14:30:45.750",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331252,1768141845760,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:30:45.760",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331253,1768141845770,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:30:45.770",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331254,1768141845779,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:30:45.779",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331255,1768141845789,"fUST",-1000.0,0.00016606,2,"2026-01-11T14:30:45.789",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331256,1768141845799,"fUST",-791.0,0.00016606,2,"2026-01-11T14:30:45.799",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331257,1768141845810,"fUST",-176.49,0.000168,2,"2026-01-11T14:30:45.810",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331258,1768141845820,"fUST",-2100.0,0.0001696,2,"2026-01-11T14:30:45.820",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331259,1768141845831,"fUST",-3078.16970935,0.00016986,2,"2026-01-11T14:30:45.831",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331260,1768141845841,"fUST",-3500.0,0.00016986,2,"2026-01-11T14:30:45.841",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331261,1768141845851,"fUST",-3500.0,0.00016986,2,"2026-01-11T14:30:45.851",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331262,1768141845863,"fUST",-3500.0,0.00016986,2,"2026-01-11T14:30:45.863",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331263,1768141845874,"fUST",-36781.76886647,0.00017,2,"2026-01-11T14:30:45.874",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331264,1768141845884,"fUST",-432.14713784,0.00017066,2,"2026-01-11T14:30:45.884",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331266,1768141845894,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:30:45.894",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331267,1768141845904,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:30:45.904",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331268,1768141845915,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:30:45.915",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331269,1768141845925,"fUST",-3000.0,0.00017108,2,"2026-01-11T14:30:45.925",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331270,1768141845935,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:30:45.935",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331271,1768141845945,"fUST",-2462.04250286,0.00017108,2,"2026-01-11T14:30:45.945",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331272,1768141845955,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:30:45.955",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331273,1768141845965,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:30:45.965",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331274,1768141845975,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T14:30:45.975",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331275,1768141845984,"fUST",-176.49,0.000173,2,"2026-01-11T14:30:45.984",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331276,1768141845994,"fUST",-5000.0,0.00017412,2,"2026-01-11T14:30:45.994",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331277,1768141846005,"fUST",-2400.0,0.00017508,2,"2026-01-11T14:30:46.005",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331278,1768141846016,"fUST",-4000.0,0.00017534,2,"2026-01-11T14:30:46.016",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331279,1768141846026,"fUST",-4000.0,0.00017534,2,"2026-01-11T14:30:46.026",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331280,1768141846036,"fUST",-4000.0,0.00017534,2,"2026-01-11T14:30:46.036",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331281,1768141846046,"fUST",-2136.47349432,0.000176,2,"2026-01-11T14:30:46.046",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331282,1768141846056,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:30:46.056",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331283,1768141846066,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:30:46.066",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331284,1768141846075,"fUST",-1378.46600243,0.00017656,2,"2026-01-11T14:30:46.075",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331285,1768141846084,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:30:46.084",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331286,1768141846094,"fUST",-3228.00390276,0.00017656,2,"2026-01-11T14:30:46.094",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331287,1768141846104,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:30:46.104",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331288,1768141846114,"fUST",-2030.0,0.00017708,2,"2026-01-11T14:30:46.114",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331289,1768141846124,"fUST",-176.49,0.000178,2,"2026-01-11T14:30:46.124",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331290,1768141846133,"fUST",-200.0,0.00017842,2,"2026-01-11T14:30:46.133",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331291,1768141846143,"fUST",-20382.5336541,0.00018,2,"2026-01-11T14:30:46.143",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331292,1768141846152,"fUST",-744.72420012,0.00018056,2,"2026-01-11T14:30:46.152",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331293,1768141846162,"fUST",-4500.0,0.00018082,2,"2026-01-11T14:30:46.162",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331294,1768141846172,"fUST",-4500.0,0.00018082,2,"2026-01-11T14:30:46.172",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331295,1768141846181,"fUST",-4500.0,0.00018082,2,"2026-01-11T14:30:46.181",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331296,1768141846191,"fUST",-2142.48470631,0.00018204,2,"2026-01-11T14:30:46.191",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331297,1768141846201,"fUST",-2995.04726907,0.00018204,2,"2026-01-11T14:30:46.201",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331298,1768141846210,"fUST",-5000.0,0.00018204,2,"2026-01-11T14:30:46.210",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331299,1768141846219,"fUST",-5000.0,0.00018204,2,"2026-01-11T14:30:46.219",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331300,1768141846228,"fUST",-1000.0,0.00018267,2,"2026-01-11T14:30:46.228",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331301,1768141846238,"fUST",-1000.0,0.00018267,2,"2026-01-11T14:30:46.238",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331302,1768141846248,"fUST",-176.49,0.000183,2,"2026-01-11T14:30:46.248",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331303,1768141846258,"fUST",-5000.0,0.0001863,2,"2026-01-11T14:30:46.258",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331304,1768141846267,"fUST",-5000.0,0.0001863,2,"2026-01-11T14:30:46.267",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331305,1768141846276,"fUST",-3000.0,0.0001863,2,"2026-01-11T14:30:46.276",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331306,1768141846285,"fUST",-5500.0,0.00018752,2,"2026-01-11T14:30:46.285",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331307,1768141846295,"fUST",-2193.54202477,0.00018752,2,"2026-01-11T14:30:46.295",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331308,1768141846305,"fUST",-5000.0,0.00018863,2,"2026-01-11T14:30:46.305",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331309,1768141846314,"fUST",-176.49,0.000189,2,"2026-01-11T14:30:46.314",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331310,1768141846323,"fUST",-303.10001603,0.000189,2,"2026-01-11T14:30:46.323",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331311,1768141846333,"fUST",-477.37183831,0.00019066,2,"2026-01-11T14:30:46.333",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331312,1768141846342,"fUST",-303.10001603,0.00019089,2,"2026-01-11T14:30:46.342",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331313,1768141846352,"fUST",-506.7938,0.00019178,2,"2026-01-11T14:30:46.352",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331314,1768141846362,"fUST",-506.7938,0.00019178,2,"2026-01-11T14:30:46.362",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331315,1768141846371,"fUST",-5500.0,0.00019178,2,"2026-01-11T14:30:46.371",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331316,1768141846381,"fUST",-1961.92726002,0.00019178,2,"2026-01-11T14:30:46.381",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331317,1768141846390,"fUST",-2140.41,0.000192,2,"2026-01-11T14:30:46.390",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331318,1768141846400,"fUST",-163.88,0.000192,2,"2026-01-11T14:30:46.400",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331319,1768141846409,"fUST",-166.96,0.000192,2,"2026-01-11T14:30:46.409",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331320,1768141846419,"fUST",-13367.01,0.000192,2,"2026-01-11T14:30:46.419",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331321,1768141846428,"fUST",-167.58,0.000192,2,"2026-01-11T14:30:46.428",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331322,1768141846438,"fUST",-303.10001603,0.00019278,2,"2026-01-11T14:30:46.438",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331323,1768141846447,"fUST",-2500.0,0.000193,2,"2026-01-11T14:30:46.447",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331324,1768141846456,"fUST",-176.49,0.000194,2,"2026-01-11T14:30:46.456",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331325,1768141846466,"fUST",-303.10001603,0.00019467,2,"2026-01-11T14:30:46.466",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331326,1768141846475,"fUST",-303.10001603,0.00019656,2,"2026-01-11T14:30:46.475",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331327,1768141846485,"fUST",-6067.54835774,0.00019726,2,"2026-01-11T14:30:46.485",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331328,1768141846494,"fUST",-556.3,0.00019801,2,"2026-01-11T14:30:46.494",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331329,1768141846503,"fUST",-454.65002405,0.00019845,4,"2026-01-11T14:30:46.503",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331330,1768141846512,"fUST",-176.49,0.000199,2,"2026-01-11T14:30:46.512",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331331,1768141846521,"fUST",-506.7938,0.0002,4,"2026-01-11T14:30:46.521",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331332,1768141846531,"fUST",-506.7938,0.0002,4,"2026-01-11T14:30:46.531",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331333,1768141846540,"fUST",-151.97857558,0.0002,2,"2026-01-11T14:30:46.540",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331334,1768141846551,"fUST",-261.28795019,0.0002,7,"2026-01-11T14:30:46.551",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331335,1768141846561,"fUST",-52113.00553346,0.0002,2,"2026-01-11T14:30:46.561",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331336,1768141846572,"fUST",-454.65002405,0.00020034,4,"2026-01-11T14:30:46.572",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331337,1768141846581,"fUST",-1000.0,0.00020093,2,"2026-01-11T14:30:46.581",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331338,1768141846591,"fUST",-1000.0,0.00020093,2,"2026-01-11T14:30:46.591",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331339,1768141846601,"fUST",-579.0,0.00020093,2,"2026-01-11T14:30:46.601",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331340,1768141846612,"fUST",-165.9,0.000201,2,"2026-01-11T14:30:46.612",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331341,1768141846623,"fUST",-454.65002405,0.00020223,4,"2026-01-11T14:30:46.623",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331342,1768141846636,"fUST",-176.49,0.000204,2,"2026-01-11T14:30:46.636",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331343,1768141846647,"fUST",-506.7938,0.00020411,5,"2026-01-11T14:30:46.647",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331344,1768141846657,"fUST",-221.8624,0.00020411,5,"2026-01-11T14:30:46.657",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331345,1768141846667,"fUST",-454.65002405,0.00020412,4,"2026-01-11T14:30:46.667",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331346,1768141846678,"fUST",-2589.040574,0.00020548,2,"2026-01-11T14:30:46.678",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331347,1768141846688,"fUST",-301.57435521,0.00020601,4,"2026-01-11T14:30:46.688",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331348,1768141846701,"fUST",-155.03,0.00020703,2,"2026-01-11T14:30:46.701",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331349,1768141846710,"fUST",-361.73,0.00020789,2,"2026-01-11T14:30:46.710",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331350,1768141846719,"fUST",-151.0,0.000209,4,"2026-01-11T14:30:46.719",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331351,1768141846729,"fUST",-151.0,0.000209,3,"2026-01-11T14:30:46.729",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331352,1768141846738,"fUST",-176.49,0.000209,2,"2026-01-11T14:30:46.738",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331353,1768141846748,"fUST",-151.0,0.000209,3,"2026-01-11T14:30:46.748",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331354,1768141846757,"fUST",-3176.86810454,0.00021026,2,"2026-01-11T14:30:46.757",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331355,1768141846766,"fUST",-522.59653878,0.00021066,2,"2026-01-11T14:30:46.766",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331356,1768141846775,"fUST",-556.3,0.00021365,2,"2026-01-11T14:30:46.775",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331357,1768141846784,"fUST",-176.49,0.000214,2,"2026-01-11T14:30:46.784",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331358,1768141846793,"fUST",-176.49,0.000219,2,"2026-01-11T14:30:46.793",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331359,1768141846803,"fUST",-152.90727816,0.00021918,2,"2026-01-11T14:30:46.803",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331360,1768141846812,"fUST",-1000.0,0.00022103,10,"2026-01-11T14:30:46.812",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331361,1768141846822,"fUST",-1000.0,0.00022103,10,"2026-01-11T14:30:46.822",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331362,1768141846830,"fUST",-1000.0,0.00022103,10,"2026-01-11T14:30:46.830",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331363,1768141846839,"fUST",-2140.41,0.000222,14,"2026-01-11T14:30:46.839",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331364,1768141846847,"fUST",-13367.01,0.000222,2,"2026-01-11T14:30:46.847",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331365,1768141846860,"fUST",-176.49,0.000224,2,"2026-01-11T14:30:46.860",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331366,1768141846870,"fUST",-556.3,0.00022928,2,"2026-01-11T14:30:46.870",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331367,1768141846879,"fUST",-176.49,0.00023,2,"2026-01-11T14:30:46.879",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331368,1768141846889,"fUST",-567.82123926,0.00023066,2,"2026-01-11T14:30:46.889",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331369,1768141846898,"fUST",-176.49,0.000235,2,"2026-01-11T14:30:46.898",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331370,1768141846908,"fUST",-2000.0,0.000238,7,"2026-01-11T14:30:46.908",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331371,1768141846917,"fUST",-176.49,0.00024,2,"2026-01-11T14:30:46.917",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331372,1768141846927,"fUST",-1000.0,0.00024313,10,"2026-01-11T14:30:46.927",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331373,1768141846937,"fUST",-1000.0,0.00024313,10,"2026-01-11T14:30:46.937",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331374,1768141846947,"fUST",-1000.0,0.00024313,10,"2026-01-11T14:30:46.947",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331375,1768141846957,"fUST",-715.0,0.00024313,10,"2026-01-11T14:30:46.957",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331376,1768141846967,"fUST",-556.3,0.00024492,2,"2026-01-11T14:30:46.967",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331377,1768141846976,"fUST",-176.49,0.000245,2,"2026-01-11T14:30:46.976",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331378,1768141846986,"fUST",-1087.80747027,0.0002452,2,"2026-01-11T14:30:46.986",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331379,1768141846996,"fUST",-630.83049355,0.0002465,2,"2026-01-11T14:30:46.996",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331380,1768141847006,"fUST",-500.0,0.00024658,2,"2026-01-11T14:30:47.006",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331381,1768141847016,"fUST",-500.0,0.00024795,2,"2026-01-11T14:30:47.016",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331382,1768141847024,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.024",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331383,1768141847033,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.033",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331384,1768141847042,"fUST",-301.393574,0.000249,7,"2026-01-11T14:30:47.042",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331385,1768141847051,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.051",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331386,1768141847060,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.060",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331387,1768141847070,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.070",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331388,1768141847079,"fUST",-444.044893,0.000249,7,"2026-01-11T14:30:47.079",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331389,1768141847088,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.088",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331390,1768141847097,"fUST",-444.044893,0.000249,7,"2026-01-11T14:30:47.097",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331391,1768141847106,"fUST",-161.662681,0.000249,7,"2026-01-11T14:30:47.106",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331392,1768141847115,"fUST",-444.044893,0.000249,7,"2026-01-11T14:30:47.115",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331393,1768141847124,"fUST",-444.044893,0.000249,7,"2026-01-11T14:30:47.124",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331394,1768141847134,"fUST",-155.856993,0.000249,7,"2026-01-11T14:30:47.134",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331395,1768141847143,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.143",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331396,1768141847152,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.152",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331397,1768141847162,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.162",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331398,1768141847173,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.173",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331399,1768141847183,"fUST",-1638.845663,0.000249,7,"2026-01-11T14:30:47.183",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331400,1768141847194,"fUST",-1638.845663,0.000249,7,"2026-01-11T14:30:47.194",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331401,1768141847205,"fUST",-728.329358,0.000249,7,"2026-01-11T14:30:47.205",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331402,1768141847216,"fUST",-728.329358,0.000249,7,"2026-01-11T14:30:47.216",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331403,1768141847227,"fUST",-728.329358,0.000249,7,"2026-01-11T14:30:47.227",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331404,1768141847237,"fUST",-728.329358,0.000249,7,"2026-01-11T14:30:47.237",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331405,1768141847247,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.247",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331406,1768141847259,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.259",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331407,1768141847269,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.269",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331408,1768141847279,"fUST",-151.0,0.000249,2,"2026-01-11T14:30:47.279",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331409,1768141847288,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.288",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331410,1768141847298,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.298",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331411,1768141847307,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.307",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331412,1768141847319,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.319",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331413,1768141847329,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.329",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331414,1768141847339,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.339",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331415,1768141847349,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.349",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331416,1768141847360,"fUST",-165.523557,0.000249,7,"2026-01-11T14:30:47.360",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331417,1768141847371,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.371",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331418,1768141847382,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.382",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331419,1768141847393,"fUST",-165.523557,0.000249,7,"2026-01-11T14:30:47.393",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331420,1768141847404,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.404",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331421,1768141847414,"fUST",-165.523557,0.000249,7,"2026-01-11T14:30:47.414",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331422,1768141847510,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.510",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331423,1768141847520,"fUST",-179.291309,0.000249,7,"2026-01-11T14:30:47.520",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331424,1768141847531,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.531",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331425,1768141847540,"fUST",-165.523557,0.000249,7,"2026-01-11T14:30:47.540",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331426,1768141847550,"fUST",-179.291309,0.000249,7,"2026-01-11T14:30:47.550",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331427,1768141847559,"fUST",-163.313773,0.000249,7,"2026-01-11T14:30:47.559",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331428,1768141847567,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.567",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331429,1768141847575,"fUST",-700.258706,0.000249,7,"2026-01-11T14:30:47.575",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331430,1768141847584,"fUST",-179.291309,0.000249,7,"2026-01-11T14:30:47.584",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331431,1768141847593,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.593",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331432,1768141847603,"fUST",-700.258706,0.000249,7,"2026-01-11T14:30:47.603",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331433,1768141847612,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.612",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331434,1768141847621,"fUST",-179.291309,0.000249,7,"2026-01-11T14:30:47.621",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331435,1768141847631,"fUST",-700.258706,0.000249,7,"2026-01-11T14:30:47.631",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331436,1768141847640,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.640",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331437,1768141847650,"fUST",-700.258706,0.000249,7,"2026-01-11T14:30:47.650",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331438,1768141847660,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.660",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331439,1768141847669,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.669",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331440,1768141847679,"fUST",-151.0,0.000249,7,"2026-01-11T14:30:47.679",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331441,1768141847688,"fUST",-289.520945,0.000249,7,"2026-01-11T14:30:47.688",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331442,1768141847697,"fUST",-1390.654024,0.000249,7,"2026-01-11T14:30:47.697",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331443,1768141847706,"fUST",-1390.654024,0.000249,7,"2026-01-11T14:30:47.706",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331444,1768141847716,"fUST",-152.567384,0.000249,7,"2026-01-11T14:30:47.716",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331445,1768141847725,"fUST",-1390.654024,0.000249,7,"2026-01-11T14:30:47.725",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331446,1768141847735,"fUST",-1390.654024,0.000249,7,"2026-01-11T14:30:47.735",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331447,1768141847744,"fUST",-400097.821185,0.000249,2,"2026-01-11T14:30:47.744",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331448,1768141847754,"fUST",-151.292503,0.000249,7,"2026-01-11T14:30:47.754",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331449,1768141847763,"fUST",-500.0,0.00024932,2,"2026-01-11T14:30:47.763",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331450,1768141847773,"fUST",-176.49,0.00025,2,"2026-01-11T14:30:47.773",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331451,1768141847782,"fUST",-2675.46555144,0.00025,2,"2026-01-11T14:30:47.782",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331452,1768141847791,"fUST",-20757.85955183,0.00025,2,"2026-01-11T14:30:47.791",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331453,1768141847800,"fUST",-10364.0,0.00025,2,"2026-01-11T14:30:47.800",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331454,1768141847810,"fUST",-500.0,0.00025,2,"2026-01-11T14:30:47.810",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331455,1768141847820,"fUST",-2074.08935166,0.00025,2,"2026-01-11T14:30:47.820",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331456,1768141847830,"fUST",-759.6161654,0.00025,2,"2026-01-11T14:30:47.830",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331457,1768141847839,"fUST",-613.04593973,0.00025066,2,"2026-01-11T14:30:47.839",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331458,1768141847850,"fUST",-500.0,0.00025069,2,"2026-01-11T14:30:47.850",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331459,1768141847863,"fUST",-1000.74,0.000251,7,"2026-01-11T14:30:47.863",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331460,1768141847874,"fUST",-165.9,0.000251,2,"2026-01-11T14:30:47.874",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331461,1768141847883,"fUST",-250.0,0.00025205,2,"2026-01-11T14:30:47.883",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331462,1768141847892,"fUST",-500.0,0.00025206,2,"2026-01-11T14:30:47.892",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331463,1768141847902,"fUST",-500.0,0.00025343,2,"2026-01-11T14:30:47.902",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331464,1768141847911,"fUST",-500.0,0.0002548,2,"2026-01-11T14:30:47.911",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331465,1768141847920,"fUST",-176.49,0.000255,2,"2026-01-11T14:30:47.920",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331466,1768141847930,"fUST",-1000.0,0.000255,2,"2026-01-11T14:30:47.930",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331467,1768141847940,"fUST",-255.99235489,0.00025617,2,"2026-01-11T14:30:47.940",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331468,1768141847949,"fUST",-311.77529652,0.00025699,14,"2026-01-11T14:30:47.949",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331469,1768141847958,"fUST",-350.0,0.00025753,2,"2026-01-11T14:30:47.958",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331470,1768141847967,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T14:30:47.967",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331471,1768141847976,"fUST",-176.49,0.00026,2,"2026-01-11T14:30:47.976",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331472,1768141847986,"fUST",-70607.87391328,0.00026,30,"2026-01-11T14:30:47.986",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331473,1768141847995,"fUST",-556.3,0.00026055,2,"2026-01-11T14:30:47.995",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331474,1768141848004,"fUST",-450.0,0.00026301,2,"2026-01-11T14:30:48.004",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331475,1768141848014,"fUST",-176.49,0.000265,2,"2026-01-11T14:30:48.014",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331476,1768141848023,"fUST",-13367.01,0.000266,2,"2026-01-11T14:30:48.023",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331477,1768141848033,"fUST",-181.17141011,0.00026725,2,"2026-01-11T14:30:48.033",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331478,1768141848044,"fUST",-1000.0,0.00026744,30,"2026-01-11T14:30:48.044",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331479,1768141848054,"fUST",-1000.0,0.00026744,30,"2026-01-11T14:30:48.054",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331480,1768141848063,"fUST",-1000.0,0.00026744,30,"2026-01-11T14:30:48.063",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331481,1768141848072,"fUST",-550.0,0.00026849,2,"2026-01-11T14:30:48.072",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331482,1768141848082,"fUST",-2140.41,0.000269,14,"2026-01-11T14:30:48.082",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331483,1768141848091,"fUST",-3176.86810454,0.00026901,2,"2026-01-11T14:30:48.091",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331484,1768141848100,"fUST",-1087.80747027,0.00026947,2,"2026-01-11T14:30:48.100",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331485,1768141848110,"fUST",-658.2706402,0.00027066,2,"2026-01-11T14:30:48.110",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331486,1768141848122,"fUST",-176.49,0.000271,2,"2026-01-11T14:30:48.122",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331487,1768141848131,"fUST",-175.0,0.00027342,24,"2026-01-11T14:30:48.131",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331488,1768141848141,"fUST",-394.08412848,0.0002739,7,"2026-01-11T14:30:48.141",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331489,1768141848152,"fUST",-702.10519323,0.00027397,5,"2026-01-11T14:30:48.152",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331490,1768141848163,"fUST",-300.0,0.00027397,2,"2026-01-11T14:30:48.163",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331491,1768141848174,"fUST",-300.0,0.00027397,2,"2026-01-11T14:30:48.174",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331492,1768141848184,"fUST",-300.0,0.00027397,2,"2026-01-11T14:30:48.184",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331493,1768141848194,"fUST",-300.0,0.00027397,2,"2026-01-11T14:30:48.194",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331494,1768141848205,"fUST",-176.49,0.000276,2,"2026-01-11T14:30:48.205",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331495,1768141848215,"fUST",-556.3,0.00027619,2,"2026-01-11T14:30:48.215",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331496,1768141848227,"fUST",-15330.50011171,0.00028,2,"2026-01-11T14:30:48.227",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331497,1768141848237,"fUST",-520.4204079,0.00028,2,"2026-01-11T14:30:48.237",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331498,1768141848247,"fUST",-5000.0,0.00028037,2,"2026-01-11T14:30:48.247",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331499,1768141848257,"fUST",-176.49,0.000281,2,"2026-01-11T14:30:48.257",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331500,1768141848266,"fUST",-176.49,0.000286,2,"2026-01-11T14:30:48.266",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331501,1768141848275,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T14:30:48.275",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331502,1768141848285,"fUST",-155.5739919,0.00028818,5,"2026-01-11T14:30:48.285",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331503,1768141848294,"fUST",-156.0,0.00028986,32,"2026-01-11T14:30:48.294",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331504,1768141848303,"fUST",-7000.0,0.00029,3,"2026-01-11T14:30:48.303",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331505,1768141848313,"fUST",-2412.5313746,0.00029,10,"2026-01-11T14:30:48.313",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331506,1768141848323,"fUST",-206.626,0.00029014,21,"2026-01-11T14:30:48.323",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331507,1768141848334,"fUST",-13382.93313115,0.0002902,2,"2026-01-11T14:30:48.334",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331508,1768141848344,"fUST",-156.419626,0.0002902,7,"2026-01-11T14:30:48.344",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331509,1768141848354,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.354",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331510,1768141848365,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.365",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331511,1768141848374,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.374",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331512,1768141848383,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.383",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331513,1768141848392,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.392",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331514,1768141848401,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.401",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331515,1768141848411,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.411",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331516,1768141848420,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.420",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331517,1768141848430,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.430",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331518,1768141848440,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.440",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331519,1768141848450,"fUST",-151.0,0.0002902,7,"2026-01-11T14:30:48.450",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331520,1768141848460,"fUST",-703.49534067,0.00029066,2,"2026-01-11T14:30:48.460",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331521,1768141848470,"fUST",-176.49,0.000291,2,"2026-01-11T14:30:48.470",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331522,1768141848481,"fUST",-556.3,0.00029182,3,"2026-01-11T14:30:48.481",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331523,1768141848491,"fUST",-1087.80747027,0.00029373,2,"2026-01-11T14:30:48.491",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331524,1768141848501,"fUST",-2665.91589527,0.00029513,2,"2026-01-11T14:30:48.501",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331525,1768141848511,"fUST",-176.49,0.000296,2,"2026-01-11T14:30:48.511",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331526,1768141848521,"fUST",-155.57399191,0.00029709,5,"2026-01-11T14:30:48.521",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331527,1768141848530,"fUST",-5008.97139185,0.0003,10,"2026-01-11T14:30:48.530",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331528,1768141848540,"fUST",-89030.96900453,0.0003,30,"2026-01-11T14:30:48.540",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331529,1768141848549,"fUST",-258.50979211,0.0003,10,"2026-01-11T14:30:48.549",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331530,1768141848559,"fUST",-151.0,0.0003,7,"2026-01-11T14:30:48.559",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331531,1768141848567,"fUST",-300.0,0.00030137,5,"2026-01-11T14:30:48.567",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331532,1768141848575,"fUST",-551.07,0.00030137,120,"2026-01-11T14:30:48.575",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331533,1768141848583,"fUST",-2099.00986107,0.0003014,120,"2026-01-11T14:30:48.583",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331534,1768141848592,"fUST",-5000.0,0.00030203,2,"2026-01-11T14:30:48.592",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331535,1768141848601,"fUST",-1085.0,0.00030214,2,"2026-01-11T14:30:48.601",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331536,1768141848610,"fUST",-1443.0,0.00030301,2,"2026-01-11T14:30:48.610",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331537,1768141848619,"fUST",-1085.0,0.0003053,7,"2026-01-11T14:30:48.619",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331538,1768141848629,"fUST",-155.57399191,0.00030628,10,"2026-01-11T14:30:48.629",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331539,1768141848638,"fUST",-164.0,0.0003063,41,"2026-01-11T14:30:48.638",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331540,1768141848647,"fUST",-556.3,0.00030746,4,"2026-01-11T14:30:48.647",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331541,1768141848656,"fUST",-1443.0,0.00030794,2,"2026-01-11T14:30:48.656",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331542,1768141848665,"fUST",-151.0,0.00030794,31,"2026-01-11T14:30:48.665",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331543,1768141848674,"fUST",-151.0,0.00030794,31,"2026-01-11T14:30:48.674",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331544,1768141848683,"fUST",-151.0,0.00030794,31,"2026-01-11T14:30:48.683",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331545,1768141848691,"fUST",-169.882376,0.00030794,31,"2026-01-11T14:30:48.691",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331546,1768141848700,"fUST",-151.0,0.00030794,31,"2026-01-11T14:30:48.700",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331547,1768141848709,"fUST",-151.0,0.00030794,31,"2026-01-11T14:30:48.709",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331548,1768141848718,"fUST",-151.0,0.00030794,31,"2026-01-11T14:30:48.718",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331549,1768141848727,"fUST",-151.0,0.00030794,31,"2026-01-11T14:30:48.727",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331550,1768141848736,"fUST",-161.096358,0.00030794,31,"2026-01-11T14:30:48.736",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331551,1768141848745,"fUST",-151.0,0.000308,16,"2026-01-11T14:30:48.745",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331552,1768141848754,"fUST",-151.0,0.000308,20,"2026-01-11T14:30:48.754",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331553,1768141848763,"fUST",-151.0,0.000308,16,"2026-01-11T14:30:48.763",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331554,1768141848772,"fUST",-500.0,0.0003088,2,"2026-01-11T14:30:48.772",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331555,1768141848782,"fUST",-151.0,0.0003089,7,"2026-01-11T14:30:48.782",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331556,1768141848791,"fUST",-13367.01,0.000309,2,"2026-01-11T14:30:48.791",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331557,1768141848800,"fUST",-377.2725358,0.00030959,30,"2026-01-11T14:30:48.800",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331558,1768141848809,"fUST",-377.2725358,0.00030959,30,"2026-01-11T14:30:48.809",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331559,1768141848819,"fUST",-376.1363302,0.00030959,30,"2026-01-11T14:30:48.819",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331560,1768141848828,"fUST",-4807.0,0.00030968,2,"2026-01-11T14:30:48.828",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331561,1768141848838,"fUST",-4808.0,0.00030977,2,"2026-01-11T14:30:48.838",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331562,1768141848847,"fUST",-556.64090381,0.00031,30,"2026-01-11T14:30:48.847",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331563,1768141848859,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.859",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331564,1768141848868,"fUST",-30000.0,0.00031036,2,"2026-01-11T14:30:48.868",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331565,1768141848877,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.877",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331566,1768141848886,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.886",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331567,1768141848896,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.896",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331568,1768141848905,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.905",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331569,1768141848913,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.913",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331570,1768141848922,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.922",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331571,1768141848931,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.931",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331572,1768141848940,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.940",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331573,1768141848950,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.950",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331574,1768141848959,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.959",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331575,1768141848970,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.970",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331576,1768141848980,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.980",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331577,1768141848989,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.989",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331578,1768141848999,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:48.999",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331579,1768141849009,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.009",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331580,1768141849018,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.018",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331581,1768141849027,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.027",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331582,1768141849037,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.037",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331583,1768141849046,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.046",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331584,1768141849055,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.055",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331585,1768141849064,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.064",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331586,1768141849073,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.073",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331587,1768141849083,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.083",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331588,1768141849092,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.092",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331589,1768141849175,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.175",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331590,1768141849185,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.185",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331591,1768141849195,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.195",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331592,1768141849204,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.204",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331593,1768141849214,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.214",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331594,1768141849223,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.223",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331595,1768141849233,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.233",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331596,1768141849242,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.242",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331597,1768141849252,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.252",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331598,1768141849262,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.262",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331599,1768141849274,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.274",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331600,1768141849285,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.285",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331601,1768141849295,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.295",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331602,1768141849306,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.306",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331603,1768141849316,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.316",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331604,1768141849327,"fUST",-151.0,0.00031036,2,"2026-01-11T14:30:49.327",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331605,1768141849336,"fUST",-156.587,0.00031036,2,"2026-01-11T14:30:49.336",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331606,1768141849345,"fUST",-152.09143049,0.00031036,2,"2026-01-11T14:30:49.345",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331607,1768141849354,"fUST",-748.72004114,0.00031066,2,"2026-01-11T14:30:49.354",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331608,1768141849364,"fUST",-1112.0,0.00031099,2,"2026-01-11T14:30:49.364",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331609,1768141849373,"fUST",-2140.41,0.000313,14,"2026-01-11T14:30:49.373",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331610,1768141849383,"fUST",-225.859576,0.00031417,31,"2026-01-11T14:30:49.383",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331611,1768141849392,"fUST",-151.0,0.00031417,31,"2026-01-11T14:30:49.392",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331612,1768141849400,"fUST",-151.0,0.00031417,31,"2026-01-11T14:30:49.400",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331613,1768141849410,"fUST",-172.824008,0.00031417,31,"2026-01-11T14:30:49.410",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331614,1768141849419,"fUST",-151.0,0.00031417,31,"2026-01-11T14:30:49.419",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331615,1768141849428,"fUST",-500.0,0.000315,7,"2026-01-11T14:30:49.428",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331616,1768141849438,"fUST",-155.5739919,0.00031535,10,"2026-01-11T14:30:49.438",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331617,1768141849448,"fUST",-307.20348016,0.00031584,2,"2026-01-11T14:30:49.448",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331618,1768141849457,"fUST",-536.72987461,0.00031613,7,"2026-01-11T14:30:49.457",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331619,1768141849467,"fUST",-1591.45377303,0.0003169,2,"2026-01-11T14:30:49.467",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331620,1768141849477,"fUST",-2618.37767806,0.00031742,2,"2026-01-11T14:30:49.477",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331621,1768141849487,"fUST",-800.0,0.00031771,2,"2026-01-11T14:30:49.487",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331622,1768141849498,"fUST",-151.0,0.0003178,7,"2026-01-11T14:30:49.498",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331623,1768141849509,"fUST",-1087.80747027,0.00031799,2,"2026-01-11T14:30:49.509",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331624,1768141849520,"fUST",-1002.20117456,0.0003185,15,"2026-01-11T14:30:49.520",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331625,1768141849530,"fUST",-2618.37767806,0.00031935,2,"2026-01-11T14:30:49.530",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331626,1768141849542,"fUST",-800.0,0.0003196,2,"2026-01-11T14:30:49.542",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331627,1768141849553,"fUST",-588120.82157124,0.00031998,2,"2026-01-11T14:30:49.553",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331628,1768141849563,"fUST",-168.72845665,0.00032,120,"2026-01-11T14:30:49.563",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331629,1768141849574,"fUST",-162.09527137,0.00032,120,"2026-01-11T14:30:49.574",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331630,1768141849583,"fUST",-800.0,0.00032029,2,"2026-01-11T14:30:49.583",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331631,1768141849593,"fUST",-629.16420479,0.0003203,2,"2026-01-11T14:30:49.593",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331632,1768141849602,"fUST",-500.0,0.00032091,2,"2026-01-11T14:30:49.602",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331633,1768141849613,"fUST",-800.0,0.00032118,2,"2026-01-11T14:30:49.613",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331634,1768141849623,"fUST",-800.0,0.00032166,2,"2026-01-11T14:30:49.623",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331635,1768141849632,"fUST",-800.0,0.0003218,2,"2026-01-11T14:30:49.632",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331636,1768141849642,"fUST",-791.97244827,0.0003223,7,"2026-01-11T14:30:49.642",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331637,1768141849653,"fUST",-468.62769342,0.0003223,7,"2026-01-11T14:30:49.653",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331638,1768141849662,"fUST",-1874.51077367,0.0003223,7,"2026-01-11T14:30:49.662",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331639,1768141849674,"fUST",-6852.43934569,0.0003223,7,"2026-01-11T14:30:49.674",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331640,1768141849684,"fUST",-3167.88979306,0.0003223,7,"2026-01-11T14:30:49.684",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331641,1768141849692,"fUST",-1400.46117797,0.0003223,7,"2026-01-11T14:30:49.692",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331642,1768141849700,"fUST",-4217.64924076,0.0003223,7,"2026-01-11T14:30:49.700",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331643,1768141849708,"fUST",-7127.75203439,0.0003223,7,"2026-01-11T14:30:49.708",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331644,1768141849717,"fUST",-7498.04309468,0.0003223,7,"2026-01-11T14:30:49.717",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331645,1768141849727,"fUST",-2618.37767806,0.00032234,2,"2026-01-11T14:30:49.727",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331646,1768141849735,"fUST",-1095.40809829,0.00032298,5,"2026-01-11T14:30:49.735",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331647,1768141849744,"fUST",-250.0,0.00032298,5,"2026-01-11T14:30:49.744",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331648,1768141849752,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:49.752",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331649,1768141849760,"fUST",-250.0,0.00032298,5,"2026-01-11T14:30:49.760",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331650,1768141849768,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:49.768",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331651,1768141849777,"fUST",-445.202766,0.00032298,5,"2026-01-11T14:30:49.777",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331652,1768141849786,"fUST",-250.0,0.00032298,5,"2026-01-11T14:30:49.786",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331653,1768141849799,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:49.799",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331654,1768141849808,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:49.808",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331655,1768141849818,"fUST",-461.67526834,0.00032298,5,"2026-01-11T14:30:49.818",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331656,1768141849827,"fUST",-250.15738416,0.00032298,5,"2026-01-11T14:30:49.827",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331657,1768141849837,"fUST",-478.75725327,0.00032298,5,"2026-01-11T14:30:49.837",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331658,1768141849847,"fUST",-496.47127164,0.00032298,5,"2026-01-11T14:30:49.847",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331659,1768141849861,"fUST",-514.84070869,0.00032298,5,"2026-01-11T14:30:49.861",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331660,1768141849872,"fUST",-153.90472729,0.00032298,5,"2026-01-11T14:30:49.872",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331661,1768141849882,"fUST",-533.88981491,0.00032298,5,"2026-01-11T14:30:49.882",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331662,1768141849894,"fUST",-553.64373807,0.00032298,5,"2026-01-11T14:30:49.894",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331663,1768141849905,"fUST",-311.85701,0.00032298,5,"2026-01-11T14:30:49.905",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331664,1768141849918,"fUST",-574.12855637,0.00032298,5,"2026-01-11T14:30:49.918",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331665,1768141849936,"fUST",-323.39571937,0.00032298,5,"2026-01-11T14:30:49.936",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331666,1768141849954,"fUST",-390.03059732,0.00032298,5,"2026-01-11T14:30:49.954",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331667,1768141849967,"fUST",-595.37131296,0.00032298,5,"2026-01-11T14:30:49.967",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331668,1768141849983,"fUST",-617.40005154,0.00032298,5,"2026-01-11T14:30:49.983",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331669,1768141849998,"fUST",-250.0,0.00032298,5,"2026-01-11T14:30:49.998",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331670,1768141850012,"fUST",-2150.738,0.00032298,5,"2026-01-11T14:30:50.012",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331671,1768141850027,"fUST",-640.24385345,0.00032298,5,"2026-01-11T14:30:50.027",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331672,1768141850042,"fUST",-2230.315306,0.00032298,5,"2026-01-11T14:30:50.042",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331673,1768141850057,"fUST",-617.03508929,0.00032298,5,"2026-01-11T14:30:50.057",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331674,1768141850073,"fUST",-2312.83697232,0.00032298,5,"2026-01-11T14:30:50.073",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331675,1768141850087,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.087",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331676,1768141850101,"fUST",-2398.4119403,0.00032298,5,"2026-01-11T14:30:50.101",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331677,1768141850116,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.116",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331678,1768141850130,"fUST",-2487.15318209,0.00032298,5,"2026-01-11T14:30:50.130",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331679,1768141850143,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.143",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331680,1768141850155,"fUST",-296.59935167,0.00032298,5,"2026-01-11T14:30:50.155",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331681,1768141850167,"fUST",-2579.17784983,0.00032298,5,"2026-01-11T14:30:50.167",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331682,1768141850182,"fUST",-256.83787609,0.00032298,5,"2026-01-11T14:30:50.182",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331683,1768141850196,"fUST",-250.0,0.00032298,5,"2026-01-11T14:30:50.196",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331684,1768141850211,"fUST",-271.40103972,0.00032298,5,"2026-01-11T14:30:50.211",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331685,1768141850226,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.226",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331686,1768141850242,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.242",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331687,1768141850253,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.253",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331688,1768141850263,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.263",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331689,1768141850276,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.276",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331690,1768141850291,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.291",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331691,1768141850301,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.301",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331692,1768141850312,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.312",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331693,1768141850326,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.326",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331694,1768141850339,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.339",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331695,1768141850350,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.350",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331696,1768141850363,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.363",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331697,1768141850375,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.375",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331698,1768141850387,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.387",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331699,1768141850400,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:50.400",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331700,1768141850413,"fUST",-556.3,0.00032309,5,"2026-01-11T14:30:50.413",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331701,1768141850426,"fUST",-800.0,0.00032343,2,"2026-01-11T14:30:50.426",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331702,1768141850443,"fUST",-5000.0,0.0003237,2,"2026-01-11T14:30:50.443",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331703,1768141850457,"fUST",-2171.0,0.000324,120,"2026-01-11T14:30:50.457",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331704,1768141850471,"fUST",-155.57399191,0.00032511,10,"2026-01-11T14:30:50.471",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331705,1768141850483,"fUST",-428.38509702,0.00032524,2,"2026-01-11T14:30:50.483",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331706,1768141850495,"fUST",-1713.54038807,0.00032524,2,"2026-01-11T14:30:50.495",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331707,1768141850506,"fUST",-3855.46587315,0.00032524,2,"2026-01-11T14:30:50.506",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331708,1768141850521,"fUST",-6854.16155227,0.00032524,2,"2026-01-11T14:30:50.521",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331709,1768141850536,"fUST",-10875.62814963,0.00032524,2,"2026-01-11T14:30:50.536",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331710,1768141850549,"fUST",-328.29687314,0.00032524,2,"2026-01-11T14:30:50.549",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331711,1768141850563,"fUST",-1313.18749254,0.00032524,2,"2026-01-11T14:30:50.563",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331712,1768141850577,"fUST",-2954.67185822,0.00032524,2,"2026-01-11T14:30:50.577",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331713,1768141850589,"fUST",-5252.74997018,0.00032524,2,"2026-01-11T14:30:50.589",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331714,1768141850602,"fUST",-8207.4218284,0.00032524,2,"2026-01-11T14:30:50.602",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331715,1768141850614,"fUST",-4329.30484063,0.00032524,2,"2026-01-11T14:30:50.614",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331716,1768141850628,"fUST",-8281.82364728,0.00032524,2,"2026-01-11T14:30:50.628",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331717,1768141850640,"fUST",-495.9966672,0.00032524,2,"2026-01-11T14:30:50.640",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331718,1768141850653,"fUST",-1983.98666879,0.00032524,2,"2026-01-11T14:30:50.653",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331719,1768141850667,"fUST",-4463.97000478,0.00032524,2,"2026-01-11T14:30:50.667",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331720,1768141850679,"fUST",-10698.91779799,0.00032524,2,"2026-01-11T14:30:50.679",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331721,1768141850691,"fUST",-11806.86874546,0.00032524,2,"2026-01-11T14:30:50.691",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331722,1768141850703,"fUST",-5601.84471188,0.00032524,7,"2026-01-11T14:30:50.703",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331723,1768141850715,"fUST",-2618.37767808,0.00032542,2,"2026-01-11T14:30:50.715",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331724,1768141850728,"fUST",-800.0,0.00032579,2,"2026-01-11T14:30:50.728",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331725,1768141850740,"fUST",-932.46362,0.000326,10,"2026-01-11T14:30:50.740",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331726,1768141850752,"fUST",-7928.01072849,0.00032617,2,"2026-01-11T14:30:50.752",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331727,1768141850764,"fUST",-1367.6179437,0.00032648,2,"2026-01-11T14:30:50.764",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331728,1768141850775,"fUST",-1758.3659278,0.00032648,2,"2026-01-11T14:30:50.775",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331729,1768141850788,"fUST",-2065.1310659,0.00032648,2,"2026-01-11T14:30:50.788",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331730,1768141850800,"fUST",-39757.6893563,0.00032651,2,"2026-01-11T14:30:50.800",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331731,1768141850811,"fUST",-151.61039102,0.0003267,7,"2026-01-11T14:30:50.811",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331732,1768141850823,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:50.823",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331733,1768141850836,"fUST",-152.0,0.0003267,7,"2026-01-11T14:30:50.836",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331734,1768141850848,"fUST",-154.66138278,0.0003267,7,"2026-01-11T14:30:50.848",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331735,1768141850863,"fUST",-166.0,0.0003267,7,"2026-01-11T14:30:50.863",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331736,1768141850875,"fUST",-152.0,0.0003267,7,"2026-01-11T14:30:50.875",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331737,1768141850887,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:50.887",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331738,1768141850900,"fUST",-152.0,0.0003267,7,"2026-01-11T14:30:50.900",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331739,1768141850912,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:50.912",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331740,1768141850924,"fUST",-152.0,0.0003267,7,"2026-01-11T14:30:50.924",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331741,1768141850936,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:50.936",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331742,1768141850949,"fUST",-152.0,0.0003267,7,"2026-01-11T14:30:50.949",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331743,1768141851082,"fUST",-152.0,0.0003267,7,"2026-01-11T14:30:51.082",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331744,1768141851091,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.091",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331745,1768141851100,"fUST",-152.0,0.0003267,7,"2026-01-11T14:30:51.100",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331746,1768141851109,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.109",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331747,1768141851118,"fUST",-166.0,0.0003267,7,"2026-01-11T14:30:51.118",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331748,1768141851127,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.127",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331749,1768141851136,"fUST",-166.0,0.0003267,7,"2026-01-11T14:30:51.136",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331750,1768141851145,"fUST",-152.0,0.0003267,7,"2026-01-11T14:30:51.145",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331751,1768141851154,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.154",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331752,1768141851163,"fUST",-166.0,0.0003267,7,"2026-01-11T14:30:51.163",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331753,1768141851172,"fUST",-284.0,0.0003267,7,"2026-01-11T14:30:51.172",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331754,1768141851180,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.180",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331755,1768141851189,"fUST",-166.0,0.0003267,7,"2026-01-11T14:30:51.189",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331756,1768141851198,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.198",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331757,1768141851207,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.207",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331758,1768141851216,"fUST",-166.0,0.0003267,7,"2026-01-11T14:30:51.216",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331759,1768141851225,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.225",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331760,1768141851234,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.234",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331761,1768141851243,"fUST",-172.0,0.0003267,7,"2026-01-11T14:30:51.243",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331762,1768141851252,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.252",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331763,1768141851261,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.261",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331764,1768141851270,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.270",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331765,1768141851280,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.280",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331766,1768141851289,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.289",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331767,1768141851298,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.298",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331768,1768141851307,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.307",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331769,1768141851317,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.317",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331770,1768141851326,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.326",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331771,1768141851335,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.335",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331772,1768141851344,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.344",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331773,1768141851353,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.353",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331774,1768141851362,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.362",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331775,1768141851371,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.371",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331776,1768141851380,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.380",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331777,1768141851389,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.389",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331778,1768141851398,"fUST",-194.94813958,0.0003267,7,"2026-01-11T14:30:51.398",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331779,1768141851406,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.406",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331780,1768141851416,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.416",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331781,1768141851426,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.426",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331782,1768141851436,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.436",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331783,1768141851446,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.446",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331784,1768141851456,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.456",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331785,1768141851466,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.466",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331786,1768141851477,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.477",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331787,1768141851485,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.485",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331788,1768141851496,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.496",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331789,1768141851508,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.508",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331790,1768141851518,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.518",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331791,1768141851527,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.527",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331792,1768141851537,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.537",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331793,1768141851546,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.546",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331794,1768141851555,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.555",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331795,1768141851564,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.564",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331796,1768141851574,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.574",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331797,1768141851583,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.583",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331798,1768141851592,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.592",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331799,1768141851602,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.602",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331800,1768141851611,"fUST",-151.0,0.0003267,7,"2026-01-11T14:30:51.611",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331801,1768141851620,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.620",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331802,1768141851629,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.629",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331803,1768141851638,"fUST",-156.67760442,0.0003267,7,"2026-01-11T14:30:51.638",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331804,1768141851648,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.648",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331805,1768141851659,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.659",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331806,1768141851669,"fUST",-347.0,0.0003267,7,"2026-01-11T14:30:51.669",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331807,1768141851681,"fUST",-226.84929612,0.0003267,7,"2026-01-11T14:30:51.681",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331808,1768141851691,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.691",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331809,1768141851701,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.701",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331810,1768141851713,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.713",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331811,1768141851723,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.723",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331812,1768141851735,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.735",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331813,1768141851744,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.744",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331814,1768141851753,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.753",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331815,1768141851762,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.762",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331816,1768141851772,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.772",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331817,1768141851782,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.782",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331818,1768141851792,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.792",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331819,1768141851802,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.802",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331820,1768141851811,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.811",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331821,1768141851821,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.821",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331822,1768141851831,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.831",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331823,1768141851839,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.839",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331824,1768141851850,"fUST",-336.0,0.0003267,7,"2026-01-11T14:30:51.850",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331825,1768141851864,"fUST",-458.79996491,0.0003267,7,"2026-01-11T14:30:51.864",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331826,1768141851875,"fUST",-37054.13362627,0.0003267,2,"2026-01-11T14:30:51.875",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331827,1768141852014,"fUST",-1041.66666667,0.0001849,2,"2026-01-11T14:30:52.014",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331828,1768141852024,"fUST",-151.0,0.00032298,5,"2026-01-11T14:30:52.024",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331829,1768141852035,"fUST",-154.07167593,0.00032298,5,"2026-01-11T14:30:52.035",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331830,1768141852045,"fUST",-62349.65203829,0.0003267,2,"2026-01-11T14:30:52.045",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331831,1768141852185,"fUST",-303.10001603,0.000189,2,"2026-01-11T14:30:52.185",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331832,1768141852194,"fUST",-303.10001603,0.00019089,2,"2026-01-11T14:30:52.194",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331833,1768141852204,"fUST",-303.10001603,0.00019278,2,"2026-01-11T14:30:52.204",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331834,1768141852213,"fUST",-303.10001603,0.00019467,2,"2026-01-11T14:30:52.213",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331835,1768141852223,"fUST",-303.10001603,0.00019656,2,"2026-01-11T14:30:52.223",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331836,1768141852232,"fUST",-454.65002405,0.00019845,4,"2026-01-11T14:30:52.232",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331837,1768141852242,"fUST",-454.65002405,0.00020034,4,"2026-01-11T14:30:52.242",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331838,1768141852251,"fUST",-454.65002405,0.00020223,4,"2026-01-11T14:30:52.251",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331839,1768141852261,"fUST",-454.65002405,0.00020412,4,"2026-01-11T14:30:52.261",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331840,1768141852270,"fUST",-454.65002405,0.00020601,4,"2026-01-11T14:30:52.270",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331841,1768141852281,"fUST",-7297.34065298,0.0003267,2,"2026-01-11T14:30:52.281",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331842,1768141852293,"fUST",-787.38445668,0.0003267,2,"2026-01-11T14:30:52.293",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331843,1768141852322,"fUST",-652.0,0.0003267,2,"2026-01-11T14:30:52.322",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331845,1768142128754,"fUST",9491.92,8.132e-05,2,"2026-01-11T14:35:28.754",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331846,1768142128776,"fUST",9850.597552,8.132e-05,2,"2026-01-11T14:35:28.776",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331847,1768142162188,"fUST",149.412448,8.246e-05,2,"2026-01-11T14:36:02.188",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331848,1768142162224,"fUST",4994.39959757,8.246e-05,2,"2026-01-11T14:36:02.224",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331849,1768142279928,"fUST",161.09,8.558e-05,2,"2026-01-11T14:37:59.928",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331850,1768142280218,"fUST",161.09,8.558e-05,2,"2026-01-11T14:38:00.218",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331851,1768142283349,"fUST",514.38120456,8.567e-05,2,"2026-01-11T14:38:03.349",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331853,1768142405395,"fUST",157.99,5e-05,2,"2026-01-11T14:40:05.395",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331854,1768142406047,"fUST",157.99,5.5e-05,2,"2026-01-11T14:40:06.047",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331855,1768142406645,"fUST",157.99,6e-05,2,"2026-01-11T14:40:06.645",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331856,1768142407419,"fUST",157.99,6.5e-05,2,"2026-01-11T14:40:07.419",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331857,1768142408031,"fUST",157.99,7.1e-05,2,"2026-01-11T14:40:08.031",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331858,1768142408689,"fUST",157.99,7.6e-05,2,"2026-01-11T14:40:08.689",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331859,1768142409252,"fUST",157.99,8.1e-05,2,"2026-01-11T14:40:09.252",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401331860,1768142409984,"fUST",157.99,8.6e-05,2,"2026-01-11T14:40:09.984",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332093,1768143015750,"fUST",-300.0,8.887e-05,2,"2026-01-11T14:50:15.750",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332118,1768143032035,"fUST",-725.22320192,8.888e-05,2,"2026-01-11T14:50:32.035",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332119,1768143032046,"fUST",-557.26,8.888e-05,2,"2026-01-11T14:50:32.046",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332133,1768143035367,"fUST",-223.34826107,8.887e-05,2,"2026-01-11T14:50:35.367",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332134,1768143035401,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:50:35.401",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332135,1768143035436,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:50:35.436",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332136,1768143035469,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:50:35.469",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332137,1768143035503,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:50:35.503",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332138,1768143035534,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:50:35.534",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332139,1768143035565,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:50:35.565",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332140,1768143035596,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:50:35.596",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332141,1768143035630,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:50:35.630",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332142,1768143035660,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:50:35.660",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332143,1768143039040,"fUST",-629.60746976,8.887e-05,2,"2026-01-11T14:50:39.040",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332144,1768143039050,"fUST",-581.04753779,8.887e-05,2,"2026-01-11T14:50:39.050",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332145,1768143039060,"fUST",-560.43351635,8.887e-05,2,"2026-01-11T14:50:39.060",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332146,1768143039069,"fUST",-333621.11292326,8.888e-05,2,"2026-01-11T14:50:39.069",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332147,1768143039081,"fUST",-665096.40387482,8.888e-05,2,"2026-01-11T14:50:39.081",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332148,1768143039090,"fUST",-545.0,8.888e-05,2,"2026-01-11T14:50:39.090",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332149,1768143039100,"fUST",-3176.86810458,8.987e-05,2,"2026-01-11T14:50:39.100",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332150,1768143039110,"fUST",-283.9236453,8.987e-05,2,"2026-01-11T14:50:39.110",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332151,1768143039119,"fUST",-50000.0,8.988e-05,2,"2026-01-11T14:50:39.119",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332152,1768143039128,"fUST",-157.99,9.1e-05,2,"2026-01-11T14:50:39.128",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332153,1768143039138,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.138",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332154,1768143039147,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.147",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332155,1768143039157,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.157",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332156,1768143039166,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.166",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332157,1768143039175,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.175",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332158,1768143039185,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.185",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332159,1768143039194,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.194",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332160,1768143039203,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.203",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332161,1768143039212,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.212",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332162,1768143039221,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.221",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332163,1768143039231,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.231",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332164,1768143039240,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.240",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332165,1768143039250,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.250",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332166,1768143039259,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.259",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332167,1768143039269,"fUST",-300.0,9.168e-05,2,"2026-01-11T14:50:39.269",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332169,1768143039278,"fUST",-600.0,9.168e-05,2,"2026-01-11T14:50:39.278",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332170,1768143039287,"fUST",-157.99,9.6e-05,2,"2026-01-11T14:50:39.287",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332171,1768143039296,"fUST",-420.0,9.776e-05,2,"2026-01-11T14:50:39.296",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332172,1768143039304,"fUST",-38413.25578811,9.809e-05,2,"2026-01-11T14:50:39.304",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332173,1768143039313,"fUST",-720.0,0.00010085,2,"2026-01-11T14:50:39.313",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332174,1768143039322,"fUST",-157.99,0.000101,2,"2026-01-11T14:50:39.322",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332175,1768143039331,"fUST",-250.0,0.00010411,2,"2026-01-11T14:50:39.331",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332176,1768143039340,"fUST",-157.99,0.000106,2,"2026-01-11T14:50:39.340",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332177,1768143039349,"fUST",-2309.0,0.00010726,2,"2026-01-11T14:50:39.349",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332178,1768143039358,"fUST",-500.0,0.00010726,2,"2026-01-11T14:50:39.358",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332179,1768143039367,"fUST",-500.0,0.00010726,2,"2026-01-11T14:50:39.367",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332180,1768143039376,"fUST",-176.23516734,0.00010726,2,"2026-01-11T14:50:39.376",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332181,1768143039385,"fUST",-500.0,0.00010726,2,"2026-01-11T14:50:39.385",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332182,1768143039395,"fUST",-500.0,0.00010726,2,"2026-01-11T14:50:39.395",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332183,1768143039404,"fUST",-500.0,0.00010726,2,"2026-01-11T14:50:39.404",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332184,1768143039413,"fUST",-500.0,0.00010726,2,"2026-01-11T14:50:39.413",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332185,1768143039423,"fUST",-171.65605742,0.00010726,2,"2026-01-11T14:50:39.423",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332187,1768143039435,"fUST",-500.0,0.00010726,2,"2026-01-11T14:50:39.435",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332189,1768143039444,"fUST",-587.0,0.00010753,2,"2026-01-11T14:50:39.444",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332190,1768143039452,"fUST",-200.0,0.00010819,2,"2026-01-11T14:50:39.452",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332192,1768143039461,"fUST",-500.0,0.00010819,2,"2026-01-11T14:50:39.461",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332194,1768143039471,"fUST",-2309.0,0.00010863,2,"2026-01-11T14:50:39.471",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332195,1768143039480,"fUST",-500.0,0.00010863,2,"2026-01-11T14:50:39.480",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332196,1768143039489,"fUST",-517.41762285,0.00010863,2,"2026-01-11T14:50:39.489",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332197,1768143039500,"fUST",-500.0,0.00010863,2,"2026-01-11T14:50:39.500",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332198,1768143039510,"fUST",-598.52490689,0.00010863,2,"2026-01-11T14:50:39.510",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332199,1768143039519,"fUST",-500.0,0.00010863,2,"2026-01-11T14:50:39.519",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332200,1768143039528,"fUST",-570.16550018,0.00010863,2,"2026-01-11T14:50:39.528",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332201,1768143039537,"fUST",-206.74042156,0.00010934,2,"2026-01-11T14:50:39.537",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332202,1768143039546,"fUST",-500.0,0.00010956,2,"2026-01-11T14:50:39.546",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332203,1768143039556,"fUST",-999.0,0.00010959,2,"2026-01-11T14:50:39.556",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332204,1768143039565,"fUST",-335.02990145,0.00010987,2,"2026-01-11T14:50:39.565",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332205,1768143039574,"fUST",-2309.0,0.00011,2,"2026-01-11T14:50:39.574",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332206,1768143039583,"fUST",-163.14839871,0.00011,2,"2026-01-11T14:50:39.583",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332207,1768143039593,"fUST",-500.0,0.00011,2,"2026-01-11T14:50:39.593",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332208,1768143039602,"fUST",-179.07075974,0.00011,2,"2026-01-11T14:50:39.602",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332209,1768143039611,"fUST",-155.94399117,0.00011,2,"2026-01-11T14:50:39.611",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332210,1768143039620,"fUST",-500.0,0.00011,2,"2026-01-11T14:50:39.620",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332211,1768143039630,"fUST",-151.0,0.00011,2,"2026-01-11T14:50:39.630",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332212,1768143039639,"fUST",-151.0,0.00011,2,"2026-01-11T14:50:39.639",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332213,1768143039649,"fUST",-151.0,0.00011,2,"2026-01-11T14:50:39.649",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332214,1768143039659,"fUST",-500.0,0.00011,2,"2026-01-11T14:50:39.659",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332215,1768143039668,"fUST",-500.0,0.00011093,2,"2026-01-11T14:50:39.668",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332216,1768143039678,"fUST",-864.0,0.00011093,2,"2026-01-11T14:50:39.678",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332217,1768143039687,"fUST",-2309.0,0.00011137,2,"2026-01-11T14:50:39.687",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332218,1768143039696,"fUST",-500.0,0.00011137,2,"2026-01-11T14:50:39.696",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332219,1768143039705,"fUST",-500.0,0.00011137,2,"2026-01-11T14:50:39.705",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332220,1768143039714,"fUST",-157.99,0.000112,2,"2026-01-11T14:50:39.714",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332221,1768143039723,"fUST",-182.4855359,0.0001123,2,"2026-01-11T14:50:39.723",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332222,1768143039733,"fUST",-500.0,0.0001123,2,"2026-01-11T14:50:39.733",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332223,1768143039742,"fUST",-2309.0,0.00011274,2,"2026-01-11T14:50:39.742",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332224,1768143039751,"fUST",-487.28484085,0.00011274,2,"2026-01-11T14:50:39.751",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332225,1768143039760,"fUST",-500.0,0.00011274,2,"2026-01-11T14:50:39.760",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332226,1768143039769,"fUST",-500.0,0.00011274,2,"2026-01-11T14:50:39.769",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332227,1768143039778,"fUST",-500.0,0.00011367,2,"2026-01-11T14:50:39.778",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332228,1768143039787,"fUST",-2309.0,0.00011411,2,"2026-01-11T14:50:39.787",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332229,1768143039797,"fUST",-500.0,0.00011411,2,"2026-01-11T14:50:39.797",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332230,1768143039806,"fUST",-500.0,0.00011504,2,"2026-01-11T14:50:39.806",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332231,1768143039815,"fUST",-2309.0,0.00011548,2,"2026-01-11T14:50:39.815",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332233,1768143039824,"fUST",-500.0,0.00011548,2,"2026-01-11T14:50:39.824",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332235,1768143039833,"fUST",-500.0,0.00011641,2,"2026-01-11T14:50:39.833",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332236,1768143039842,"fUST",-2309.0,0.00011685,2,"2026-01-11T14:50:39.842",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332237,1768143039851,"fUST",-500.0,0.00011685,2,"2026-01-11T14:50:39.851",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332238,1768143039861,"fUST",-157.99,0.000117,2,"2026-01-11T14:50:39.861",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332239,1768143039970,"fUST",-500.0,0.00011778,2,"2026-01-11T14:50:39.970",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332240,1768143039979,"fUST",-2309.0,0.00011822,2,"2026-01-11T14:50:39.979",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332241,1768143039989,"fUST",-500.0,0.00011822,2,"2026-01-11T14:50:39.989",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332242,1768143039998,"fUST",-823.0,0.00011829,2,"2026-01-11T14:50:39.998",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332243,1768143040007,"fUST",-250.0,0.00011875,2,"2026-01-11T14:50:40.007",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332244,1768143040016,"fUST",-500.0,0.00011915,2,"2026-01-11T14:50:40.016",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332245,1768143040024,"fUST",-2309.0,0.00011959,2,"2026-01-11T14:50:40.024",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332246,1768143040033,"fUST",-500.0,0.00011959,2,"2026-01-11T14:50:40.033",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332247,1768143040042,"fUST",-323.15407208,0.00012052,2,"2026-01-11T14:50:40.042",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332248,1768143040051,"fUST",-500.0,0.00012055,2,"2026-01-11T14:50:40.051",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332250,1768143040059,"fUST",-500.0,0.00012055,2,"2026-01-11T14:50:40.059",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332251,1768143040068,"fUST",-500.0,0.00012055,2,"2026-01-11T14:50:40.068",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332253,1768143040077,"fUST",-500.0,0.00012055,2,"2026-01-11T14:50:40.077",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332254,1768143040085,"fUST",-500.0,0.00012055,2,"2026-01-11T14:50:40.085",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332255,1768143040094,"fUST",-154.30171575,0.00012055,2,"2026-01-11T14:50:40.094",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332256,1768143040105,"fUST",-2309.0,0.00012096,2,"2026-01-11T14:50:40.105",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332257,1768143040114,"fUST",-500.0,0.00012096,2,"2026-01-11T14:50:40.114",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332259,1768143040123,"fUST",-500.0,0.00012192,2,"2026-01-11T14:50:40.123",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332261,1768143040132,"fUST",-500.0,0.00012192,2,"2026-01-11T14:50:40.132",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332263,1768143040142,"fUST",-500.0,0.00012192,2,"2026-01-11T14:50:40.142",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332265,1768143040151,"fUST",-500.0,0.00012192,2,"2026-01-11T14:50:40.151",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332267,1768143040160,"fUST",-201.95802809,0.00012192,2,"2026-01-11T14:50:40.160",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332269,1768143040169,"fUST",-500.0,0.00012192,2,"2026-01-11T14:50:40.169",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332271,1768143040179,"fUST",-157.99,0.000122,2,"2026-01-11T14:50:40.179",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332273,1768143040188,"fUST",-1000.0,0.00012202,2,"2026-01-11T14:50:40.188",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332275,1768143040198,"fUST",-2309.0,0.00012233,2,"2026-01-11T14:50:40.198",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332277,1768143040207,"fUST",-320.9785477,0.00012233,2,"2026-01-11T14:50:40.207",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332279,1768143040215,"fUST",-1432.63,0.00012329,2,"2026-01-11T14:50:40.215",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332281,1768143040224,"fUST",-1193.86,0.00012329,2,"2026-01-11T14:50:40.224",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332283,1768143040233,"fUST",-994.89,0.00012329,2,"2026-01-11T14:50:40.233",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332285,1768143040241,"fUST",-829.07,0.00012329,2,"2026-01-11T14:50:40.241",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332287,1768143040250,"fUST",-690.89,0.00012329,2,"2026-01-11T14:50:40.250",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332289,1768143040260,"fUST",-575.74,0.00012329,2,"2026-01-11T14:50:40.260",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332291,1768143040271,"fUST",-479.79,0.00012329,2,"2026-01-11T14:50:40.271",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332293,1768143040280,"fUST",-399.82,0.00012329,2,"2026-01-11T14:50:40.280",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332295,1768143040290,"fUST",-333.19,0.00012329,2,"2026-01-11T14:50:40.290",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332297,1768143040300,"fUST",-277.65,0.00012329,2,"2026-01-11T14:50:40.300",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332299,1768143040309,"fUST",-231.38,0.00012329,2,"2026-01-11T14:50:40.309",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332301,1768143040318,"fUST",-192.82,0.00012329,2,"2026-01-11T14:50:40.318",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332303,1768143040327,"fUST",-160.68,0.00012329,2,"2026-01-11T14:50:40.327",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332305,1768143040336,"fUST",-803.42,0.00012329,2,"2026-01-11T14:50:40.336",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332307,1768143040345,"fUST",-223.56062369,0.00012329,2,"2026-01-11T14:50:40.345",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332309,1768143040355,"fUST",-500.0,0.00012329,2,"2026-01-11T14:50:40.355",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332311,1768143040364,"fUST",-500.0,0.00012329,2,"2026-01-11T14:50:40.364",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332313,1768143040373,"fUST",-500.0,0.00012329,2,"2026-01-11T14:50:40.373",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332315,1768143040382,"fUST",-500.0,0.00012329,2,"2026-01-11T14:50:40.382",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332317,1768143040392,"fUST",-273.39,0.00012329,2,"2026-01-11T14:50:40.392",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332319,1768143040402,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.402",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332321,1768143040411,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.411",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332323,1768143040420,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.420",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332325,1768143040430,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.430",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332327,1768143040439,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.439",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332329,1768143040448,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.448",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332330,1768143040457,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.457",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332332,1768143040466,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.466",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332334,1768143040477,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.477",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332336,1768143040486,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.486",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332338,1768143040496,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.496",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332340,1768143040507,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.507",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332342,1768143040516,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.516",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332345,1768143040525,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.525",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332346,1768143040535,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.535",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332349,1768143040544,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.544",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332351,1768143040554,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.554",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332353,1768143040563,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.563",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332355,1768143040572,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.572",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332356,1768143040582,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.582",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332358,1768143040591,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.591",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332360,1768143040602,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.602",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332362,1768143040615,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.615",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332364,1768143040625,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.625",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332367,1768143040634,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.634",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332369,1768143040644,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.644",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332371,1768143040653,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.653",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332373,1768143040663,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.663",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332374,1768143040672,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.672",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332376,1768143040681,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.681",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332379,1768143040690,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.690",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332381,1768143040701,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.701",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332383,1768143040710,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.710",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332384,1768143040719,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.719",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332386,1768143040727,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.727",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332388,1768143040736,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.736",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332391,1768143040746,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.746",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332392,1768143040755,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.755",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332394,1768143040764,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.764",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332396,1768143040773,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.773",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332399,1768143040783,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.783",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332400,1768143040792,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.792",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332403,1768143040801,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.801",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332404,1768143040811,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T14:50:40.811",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332406,1768143040820,"fUST",-2309.0,0.0001237,2,"2026-01-11T14:50:40.820",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332408,1768143040830,"fUST",-300.0,0.00012466,2,"2026-01-11T14:50:40.830",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332411,1768143040840,"fUST",-500.0,0.00012466,2,"2026-01-11T14:50:40.840",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332413,1768143040848,"fUST",-500.0,0.00012466,2,"2026-01-11T14:50:40.848",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332414,1768143040859,"fUST",-250.0,0.00012466,2,"2026-01-11T14:50:40.859",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332417,1768143040868,"fUST",-500.0,0.00012466,2,"2026-01-11T14:50:40.868",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332419,1768143040878,"fUST",-2309.0,0.00012507,2,"2026-01-11T14:50:40.878",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332421,1768143040886,"fUST",-500.0,0.00012603,2,"2026-01-11T14:50:40.886",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332423,1768143040896,"fUST",-500.0,0.00012603,2,"2026-01-11T14:50:40.896",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332424,1768143040907,"fUST",-500.0,0.00012603,2,"2026-01-11T14:50:40.907",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332427,1768143040918,"fUST",-273.39,0.00012603,2,"2026-01-11T14:50:40.918",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332429,1768143040926,"fUST",-2309.0,0.00012644,2,"2026-01-11T14:50:40.926",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332430,1768143040935,"fUST",-157.99,0.000127,2,"2026-01-11T14:50:40.935",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332432,1768143040944,"fUST",-500.0,0.0001274,2,"2026-01-11T14:50:40.944",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332434,1768143040953,"fUST",-500.0,0.0001274,2,"2026-01-11T14:50:40.953",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332436,1768143040962,"fUST",-500.0,0.0001274,2,"2026-01-11T14:50:40.962",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332438,1768143040971,"fUST",-2309.0,0.00012781,2,"2026-01-11T14:50:40.971",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332440,1768143040980,"fUST",-500.0,0.00012877,2,"2026-01-11T14:50:40.980",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332442,1768143040989,"fUST",-500.0,0.00012877,2,"2026-01-11T14:50:40.989",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332444,1768143040998,"fUST",-500.0,0.00012877,2,"2026-01-11T14:50:40.998",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332446,1768143041007,"fUST",-273.39,0.00012877,2,"2026-01-11T14:50:41.007",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332448,1768143041016,"fUST",-2309.0,0.00012918,2,"2026-01-11T14:50:41.016",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332450,1768143041025,"fUST",-386.1361576,0.00012987,2,"2026-01-11T14:50:41.025",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332452,1768143041033,"fUST",-1152.0,0.00013011,2,"2026-01-11T14:50:41.033",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332454,1768143041042,"fUST",-500.0,0.00013014,2,"2026-01-11T14:50:41.042",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332456,1768143041051,"fUST",-500.0,0.00013014,2,"2026-01-11T14:50:41.051",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332458,1768143041060,"fUST",-500.0,0.00013014,2,"2026-01-11T14:50:41.060",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332460,1768143041069,"fUST",-2309.0,0.00013055,2,"2026-01-11T14:50:41.069",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332462,1768143041078,"fUST",-500.0,0.00013151,2,"2026-01-11T14:50:41.078",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332464,1768143041087,"fUST",-500.0,0.00013151,2,"2026-01-11T14:50:41.087",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332466,1768143041095,"fUST",-494.94578501,0.00013151,2,"2026-01-11T14:50:41.095",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332468,1768143041105,"fUST",-273.39,0.00013151,2,"2026-01-11T14:50:41.105",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332470,1768143041114,"fUST",-2309.0,0.00013192,2,"2026-01-11T14:50:41.114",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332472,1768143041123,"fUST",-157.99,0.000132,2,"2026-01-11T14:50:41.123",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332474,1768143041132,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.132",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332476,1768143041141,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.141",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332478,1768143041150,"fUST",-501.65991965,0.00013273,2,"2026-01-11T14:50:41.150",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332480,1768143041159,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.159",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332482,1768143041169,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.169",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332484,1768143041177,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.177",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332486,1768143041187,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.187",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332488,1768143041195,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.195",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332490,1768143041204,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.204",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332492,1768143041213,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.213",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332494,1768143041222,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.222",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332496,1768143041231,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.231",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332498,1768143041239,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.239",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332500,1768143041248,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.248",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332501,1768143041257,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.257",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332503,1768143041266,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.266",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332505,1768143041275,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.275",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332506,1768143041283,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.283",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332507,1768143041292,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.292",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332508,1768143041300,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.300",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332509,1768143041310,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.310",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332510,1768143041319,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.319",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332511,1768143041328,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.328",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332512,1768143041336,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.336",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332513,1768143041345,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.345",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332514,1768143041355,"fUST",-500.24269708,0.00013273,2,"2026-01-11T14:50:41.355",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332515,1768143041364,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.364",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332516,1768143041372,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.372",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332517,1768143041382,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.382",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332518,1768143041390,"fUST",-522.11051368,0.00013273,2,"2026-01-11T14:50:41.390",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332519,1768143041399,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.399",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332520,1768143041407,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.407",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332521,1768143041416,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.416",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332522,1768143041425,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.425",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332523,1768143041436,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.436",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332524,1768143041445,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.445",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332525,1768143041455,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.455",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332526,1768143041464,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.464",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332527,1768143041474,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.474",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332528,1768143041483,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.483",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332529,1768143041492,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.492",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332530,1768143041502,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.502",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332532,1768143041512,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.512",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332533,1768143041521,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.521",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332534,1768143041530,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.530",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332536,1768143041539,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.539",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332538,1768143041548,"fUST",-500.29461734,0.00013273,2,"2026-01-11T14:50:41.548",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332540,1768143041557,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.557",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332542,1768143041566,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.566",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332544,1768143041575,"fUST",-495.22027723,0.00013273,2,"2026-01-11T14:50:41.575",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332546,1768143041584,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.584",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332548,1768143041593,"fUST",-402.502339,0.00013273,2,"2026-01-11T14:50:41.593",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332550,1768143041603,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.603",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332553,1768143041613,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.613",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332554,1768143041622,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.622",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332557,1768143041633,"fUST",-500.0,0.00013273,2,"2026-01-11T14:50:41.633",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332559,1768143041643,"fUST",-500.0,0.00013288,2,"2026-01-11T14:50:41.643",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332561,1768143041653,"fUST",-500.0,0.00013288,2,"2026-01-11T14:50:41.653",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332563,1768143041662,"fUST",-751.78,0.00013323,2,"2026-01-11T14:50:41.662",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332565,1768143041671,"fUST",-2309.0,0.00013329,2,"2026-01-11T14:50:41.671",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332567,1768143041680,"fUST",-1000.0,0.00013423,2,"2026-01-11T14:50:41.680",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332569,1768143041689,"fUST",-244.0,0.00013423,2,"2026-01-11T14:50:41.689",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332571,1768143041699,"fUST",-500.0,0.00013425,2,"2026-01-11T14:50:41.699",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332573,1768143041708,"fUST",-500.0,0.00013425,2,"2026-01-11T14:50:41.708",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332574,1768143041717,"fUST",-273.39900327,0.00013425,2,"2026-01-11T14:50:41.717",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332577,1768143041726,"fUST",-2309.0,0.00013466,2,"2026-01-11T14:50:41.726",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332579,1768143041735,"fUST",-500.0,0.00013562,2,"2026-01-11T14:50:41.735",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332581,1768143041744,"fUST",-500.00000003,0.00013562,2,"2026-01-11T14:50:41.744",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332583,1768143041753,"fUST",-2309.0,0.00013603,2,"2026-01-11T14:50:41.753",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332584,1768143041763,"fUST",-300.0,0.00013673,2,"2026-01-11T14:50:41.763",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332586,1768143041772,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.772",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332588,1768143041781,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.781",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332590,1768143041791,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.791",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332592,1768143041800,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.800",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332595,1768143041809,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.809",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332596,1768143041818,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.818",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332599,1768143041827,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.827",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332600,1768143041837,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.837",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332612,1768143041932,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.932",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332614,1768143041941,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.941",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332616,1768143041951,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.951",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332618,1768143041959,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:41.959",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332620,1768143041969,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:50:41.969",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332622,1768143041977,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:50:41.977",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332624,1768143041986,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:50:41.986",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332626,1768143041997,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:50:41.997",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332628,1768143042006,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:50:42.006",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332630,1768143042015,"fUST",-1000.0,0.00013698,2,"2026-01-11T14:50:42.015",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332632,1768143042024,"fUST",-593.71236514,0.00013698,2,"2026-01-11T14:50:42.024",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332634,1768143042033,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.033",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332636,1768143042042,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.042",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332637,1768143042051,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.051",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332638,1768143042060,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.060",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332639,1768143042069,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.069",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332640,1768143042079,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.079",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332641,1768143042088,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.088",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332642,1768143042097,"fUST",-534.57834013,0.00013698,2,"2026-01-11T14:50:42.097",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332643,1768143042106,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.106",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332644,1768143042115,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.115",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332645,1768143042124,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.124",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332646,1768143042132,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.132",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332647,1768143042141,"fUST",-564.53140937,0.00013698,2,"2026-01-11T14:50:42.141",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332648,1768143042151,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.151",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332649,1768143042160,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.160",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332650,1768143042169,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.169",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332651,1768143042178,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.178",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332652,1768143042186,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.186",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332653,1768143042196,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.196",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332654,1768143042205,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.205",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332655,1768143042214,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.214",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332656,1768143042223,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.223",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332657,1768143042232,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.232",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332658,1768143042242,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.242",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332659,1768143042251,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.251",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332660,1768143042260,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.260",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332661,1768143042269,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.269",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332662,1768143042278,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.278",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332663,1768143042287,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.287",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332664,1768143042296,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.296",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332665,1768143042306,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.306",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332666,1768143042316,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.316",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332667,1768143042325,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.325",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332668,1768143042335,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.335",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332670,1768143042344,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.344",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332671,1768143042353,"fUST",-740.96,0.00013698,2,"2026-01-11T14:50:42.353",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332672,1768143042363,"fUST",-740.99614657,0.00013698,2,"2026-01-11T14:50:42.363",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332673,1768143042373,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.373",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332674,1768143042383,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.383",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332675,1768143042393,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.393",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332676,1768143042402,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.402",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332677,1768143042412,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.412",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332678,1768143042423,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.423",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332679,1768143042436,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.436",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332680,1768143042445,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.445",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332681,1768143042455,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.455",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332682,1768143042465,"fUST",-500.0,0.00013698,2,"2026-01-11T14:50:42.465",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332683,1768143042475,"fUST",-239.37126777,0.00013698,2,"2026-01-11T14:50:42.475",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332684,1768143042484,"fUST",-150.1,0.00013699,2,"2026-01-11T14:50:42.484",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332685,1768143042494,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.494",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332686,1768143042504,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.504",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332687,1768143042513,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.513",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332688,1768143042523,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.523",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332689,1768143042532,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.532",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332690,1768143042541,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.541",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332691,1768143042550,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.550",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332692,1768143042559,"fUST",-250.0,0.00013699,2,"2026-01-11T14:50:42.559",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332693,1768143042569,"fUST",-413.61388111,0.00013699,2,"2026-01-11T14:50:42.569",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332694,1768143042578,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.578",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332695,1768143042587,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.587",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332697,1768143042596,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.596",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332698,1768143042605,"fUST",-252.81793801,0.00013699,2,"2026-01-11T14:50:42.605",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332699,1768143042614,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.614",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332700,1768143042623,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.623",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332701,1768143042631,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.631",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332702,1768143042639,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.639",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332703,1768143042648,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.648",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332705,1768143042656,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.656",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332706,1768143042665,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.665",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332707,1768143042674,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.674",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332708,1768143042682,"fUST",-252.75899042,0.00013699,2,"2026-01-11T14:50:42.682",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332709,1768143042691,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.691",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332710,1768143042700,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.700",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332711,1768143042709,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.709",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332712,1768143042718,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.718",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332713,1768143042727,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.727",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332714,1768143042736,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.736",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332715,1768143042745,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.745",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332716,1768143042754,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.754",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332717,1768143042764,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.764",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332718,1768143042773,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.773",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332719,1768143042783,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.783",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332720,1768143042792,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.792",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332721,1768143042803,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.803",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332722,1768143042817,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.817",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332723,1768143042833,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.833",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332724,1768143042846,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.846",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332725,1768143042857,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.857",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332726,1768143042870,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.870",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332727,1768143042883,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.883",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332728,1768143042897,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.897",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332729,1768143042910,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.910",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332730,1768143042923,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.923",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332731,1768143042936,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.936",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332732,1768143042950,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.950",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332733,1768143042963,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.963",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332734,1768143042975,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.975",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332735,1768143042987,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:42.987",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332736,1768143043000,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.000",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332737,1768143043013,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.013",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332738,1768143043026,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.026",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332739,1768143043039,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.039",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332740,1768143043049,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.049",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332741,1768143043060,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.060",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332742,1768143043072,"fUST",-500.93038909,0.00013699,2,"2026-01-11T14:50:43.072",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332743,1768143043085,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.085",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332744,1768143043098,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.098",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332745,1768143043111,"fUST",-441.79967602,0.00013699,2,"2026-01-11T14:50:43.111",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332746,1768143043124,"fUST",-366.95119537,0.00013699,2,"2026-01-11T14:50:43.124",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332747,1768143043137,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.137",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332748,1768143043150,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.150",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332749,1768143043164,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.164",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332750,1768143043174,"fUST",-295.9151759,0.00013699,2,"2026-01-11T14:50:43.174",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332751,1768143043184,"fUST",-345.73139261,0.00013699,2,"2026-01-11T14:50:43.184",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332752,1768143043195,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.195",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332753,1768143043207,"fUST",-268.13097792,0.00013699,2,"2026-01-11T14:50:43.207",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332754,1768143043223,"fUST",-501.32276914,0.00013699,2,"2026-01-11T14:50:43.223",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332755,1768143043237,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.237",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332756,1768143043251,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.251",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332757,1768143043262,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.262",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332758,1768143043274,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.274",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332759,1768143043287,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.287",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332760,1768143043299,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.299",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332761,1768143043310,"fUST",-500.0,0.00013699,2,"2026-01-11T14:50:43.310",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332762,1768143043321,"fUST",-157.99,0.000137,2,"2026-01-11T14:50:43.321",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332763,1768143043332,"fUST",-2309.0,0.0001374,2,"2026-01-11T14:50:43.332",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332764,1768143043344,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.344",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332765,1768143043356,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.356",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332766,1768143043367,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.367",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332767,1768143043379,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T14:50:43.379",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332768,1768143043390,"fUST",-178.09775665,0.00013821,2,"2026-01-11T14:50:43.390",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332769,1768143043401,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.401",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332770,1768143043413,"fUST",-501.6206004,0.00013821,2,"2026-01-11T14:50:43.413",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332771,1768143043425,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.425",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332772,1768143043440,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.440",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332773,1768143043453,"fUST",-502.34729237,0.00013821,2,"2026-01-11T14:50:43.453",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332774,1768143043465,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.465",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332775,1768143043478,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.478",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332776,1768143043490,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.490",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332777,1768143043502,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.502",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332778,1768143043514,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.514",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332779,1768143043525,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.525",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332780,1768143043537,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.537",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332781,1768143043549,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.549",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332782,1768143043560,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.560",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332783,1768143043571,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.571",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332784,1768143043583,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.583",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332785,1768143043594,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.594",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332786,1768143043605,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.605",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332787,1768143043617,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.617",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332788,1768143043628,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.628",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332789,1768143043639,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T14:50:43.639",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332790,1768143043651,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.651",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332791,1768143043662,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.662",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332792,1768143043674,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.674",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332793,1768143043686,"fUST",-587.59486789,0.00013821,2,"2026-01-11T14:50:43.686",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332794,1768143043698,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.698",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332795,1768143043710,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.710",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332796,1768143043721,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.721",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332797,1768143043733,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.733",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332798,1768143043744,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.744",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332799,1768143043755,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.755",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332800,1768143043767,"fUST",-1001.21467235,0.00013821,2,"2026-01-11T14:50:43.767",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332801,1768143043778,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.778",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332802,1768143043789,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.789",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332803,1768143043800,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.800",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332804,1768143043811,"fUST",-877.75810228,0.00013821,2,"2026-01-11T14:50:43.811",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332805,1768143043822,"fUST",-973.2526551,0.00013821,2,"2026-01-11T14:50:43.822",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332806,1768143043833,"fUST",-204.07351011,0.00013821,2,"2026-01-11T14:50:43.833",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332807,1768143043845,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.845",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332808,1768143043856,"fUST",-500.76042299,0.00013821,2,"2026-01-11T14:50:43.856",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332809,1768143043867,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.867",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332810,1768143043878,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.878",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332811,1768143043889,"fUST",-1000.0,0.00013821,2,"2026-01-11T14:50:43.889",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332812,1768143043902,"fUST",-500.0,0.00013836,2,"2026-01-11T14:50:43.902",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332813,1768143044014,"fUST",-2314.60090664,0.00013877,2,"2026-01-11T14:50:44.014",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332814,1768143044058,"fUST",-500.0,0.00013973,2,"2026-01-11T14:50:44.058",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332815,1768143044069,"fUST",-500.0,0.0001411,2,"2026-01-11T14:50:44.069",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332816,1768143044078,"fUST",-157.99,0.000142,2,"2026-01-11T14:50:44.078",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332817,1768143044087,"fUST",-600.0,0.00014221,2,"2026-01-11T14:50:44.087",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332818,1768143044097,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.097",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332819,1768143044107,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.107",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332820,1768143044118,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.118",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332821,1768143044129,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.129",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332822,1768143044140,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.140",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332823,1768143044150,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.150",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332824,1768143044160,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.160",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332825,1768143044170,"fUST",-581.34216933,0.00014247,2,"2026-01-11T14:50:44.170",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332826,1768143044180,"fUST",-1000.31275461,0.00014247,2,"2026-01-11T14:50:44.180",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332827,1768143044190,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.190",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332828,1768143044199,"fUST",-875.35271766,0.00014247,2,"2026-01-11T14:50:44.199",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332829,1768143044210,"fUST",-504.32249359,0.00014247,2,"2026-01-11T14:50:44.210",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332830,1768143044220,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.220",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332831,1768143044229,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.229",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332832,1768143044239,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.239",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332833,1768143044250,"fUST",-159.05967354,0.00014247,2,"2026-01-11T14:50:44.250",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332834,1768143044261,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.261",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332835,1768143044270,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T14:50:44.270",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332836,1768143044280,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.280",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332837,1768143044290,"fUST",-783.84380117,0.00014247,2,"2026-01-11T14:50:44.290",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332838,1768143044299,"fUST",-192.77974704,0.00014247,2,"2026-01-11T14:50:44.299",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332839,1768143044309,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.309",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332840,1768143044319,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.319",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332841,1768143044328,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.328",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332842,1768143044338,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.338",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332843,1768143044349,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.349",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332844,1768143044358,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.358",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332845,1768143044368,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.368",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332846,1768143044377,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.377",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332847,1768143044387,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.387",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332848,1768143044396,"fUST",-969.53593685,0.00014247,2,"2026-01-11T14:50:44.396",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332849,1768143044406,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.406",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332850,1768143044416,"fUST",-611.85295008,0.00014247,2,"2026-01-11T14:50:44.416",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332851,1768143044429,"fUST",-501.52224721,0.00014247,2,"2026-01-11T14:50:44.429",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332852,1768143044442,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.442",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332853,1768143044453,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.453",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332854,1768143044463,"fUST",-671.67593478,0.00014247,2,"2026-01-11T14:50:44.463",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332855,1768143044474,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.474",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332856,1768143044483,"fUST",-710.18768542,0.00014247,2,"2026-01-11T14:50:44.483",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332857,1768143044494,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.494",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332858,1768143044504,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.504",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332859,1768143044512,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.512",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332860,1768143044520,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.520",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332861,1768143044528,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.528",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332862,1768143044536,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.536",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332863,1768143044545,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.545",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332864,1768143044554,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.554",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332865,1768143044563,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.563",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332866,1768143044572,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.572",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332867,1768143044581,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.581",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332868,1768143044590,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.590",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332869,1768143044599,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.599",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332870,1768143044609,"fUST",-443.77041137,0.00014247,2,"2026-01-11T14:50:44.609",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332871,1768143044618,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.618",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332872,1768143044626,"fUST",-500.0,0.00014247,2,"2026-01-11T14:50:44.626",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332873,1768143044636,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.636",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332874,1768143044647,"fUST",-505.42705469,0.00014247,2,"2026-01-11T14:50:44.647",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332875,1768143044657,"fUST",-638.41119879,0.00014247,2,"2026-01-11T14:50:44.657",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332876,1768143044666,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.666",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332877,1768143044676,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.676",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332878,1768143044686,"fUST",-1000.0,0.00014247,2,"2026-01-11T14:50:44.686",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332879,1768143044696,"fUST",-500.0,0.00014247,2,"2026-01-11T14:50:44.696",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332880,1768143044705,"fUST",-1613.0,0.00014313,2,"2026-01-11T14:50:44.705",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332881,1768143044714,"fUST",-1000.0,0.00014368,2,"2026-01-11T14:50:44.714",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332883,1768143044723,"fUST",-974.37024763,0.00014368,2,"2026-01-11T14:50:44.723",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332885,1768143044733,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.733",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332887,1768143044742,"fUST",-1294.67464356,0.00014368,2,"2026-01-11T14:50:44.742",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332889,1768143044751,"fUST",-763.96834089,0.00014368,2,"2026-01-11T14:50:44.751",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332890,1768143044760,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.760",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332891,1768143044770,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T14:50:44.770",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332893,1768143044779,"fUST",-1151.39515074,0.00014368,2,"2026-01-11T14:50:44.779",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332895,1768143044788,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.788",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332896,1768143044798,"fUST",-168.36851892,0.00014368,2,"2026-01-11T14:50:44.798",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332898,1768143044807,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.807",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332900,1768143044817,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.817",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332902,1768143044827,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.827",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332904,1768143044836,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.836",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332905,1768143044846,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.846",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332907,1768143044856,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.856",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332909,1768143044865,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.865",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332910,1768143044874,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.874",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332911,1768143044883,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.883",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332912,1768143044893,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.893",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332914,1768143044903,"fUST",-546.83647191,0.00014368,2,"2026-01-11T14:50:44.903",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332915,1768143044912,"fUST",-613.91769968,0.00014368,2,"2026-01-11T14:50:44.912",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332916,1768143044924,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.924",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332917,1768143044934,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T14:50:44.934",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332918,1768143044943,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.943",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332919,1768143044953,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.953",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332920,1768143044962,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.962",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332921,1768143044971,"fUST",-554.02767991,0.00014368,2,"2026-01-11T14:50:44.971",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332922,1768143044981,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.981",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332923,1768143044990,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:44.990",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332924,1768143045000,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:45.000",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332925,1768143045009,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:45.009",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332926,1768143045019,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:45.019",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332927,1768143045028,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:45.028",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332928,1768143045038,"fUST",-723.48736773,0.00014368,2,"2026-01-11T14:50:45.038",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332929,1768143045047,"fUST",-1500.0,0.00014368,2,"2026-01-11T14:50:45.047",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332930,1768143045057,"fUST",-500.0,0.00014384,2,"2026-01-11T14:50:45.057",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332931,1768143045067,"fUST",-3176.86810454,0.00014399,2,"2026-01-11T14:50:45.067",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332932,1768143045076,"fUST",-5000.0,0.0001451,2,"2026-01-11T14:50:45.076",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332933,1768143045086,"fUST",-524.3298436,0.00014521,2,"2026-01-11T14:50:45.086",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332934,1768143045096,"fUST",-157.99,0.000147,2,"2026-01-11T14:50:45.096",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332935,1768143045105,"fUST",-100000.0,0.00014736,2,"2026-01-11T14:50:45.105",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332936,1768143045115,"fUST",-1000.0,0.00014765,2,"2026-01-11T14:50:45.115",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332937,1768143045124,"fUST",-492.0,0.00014765,2,"2026-01-11T14:50:45.124",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332938,1768143045134,"fUST",-900.0,0.00014768,2,"2026-01-11T14:50:45.134",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332939,1768143045143,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.143",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332940,1768143045153,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.153",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332941,1768143045163,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T14:50:45.163",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332942,1768143045172,"fUST",-500.79965419,0.00014795,2,"2026-01-11T14:50:45.172",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332943,1768143045181,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.181",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332944,1768143045191,"fUST",-501.33075681,0.00014795,2,"2026-01-11T14:50:45.191",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332945,1768143045200,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.200",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332946,1768143045210,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.210",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332947,1768143045219,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T14:50:45.219",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332948,1768143045229,"fUST",-1157.07022264,0.00014795,2,"2026-01-11T14:50:45.229",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332949,1768143045238,"fUST",-488.64589349,0.00014795,2,"2026-01-11T14:50:45.238",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332950,1768143045247,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.247",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332951,1768143045257,"fUST",-500.0,0.00014795,2,"2026-01-11T14:50:45.257",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332952,1768143045267,"fUST",-514.14829436,0.00014795,2,"2026-01-11T14:50:45.267",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332953,1768143045280,"fUST",-892.83683556,0.00014795,2,"2026-01-11T14:50:45.280",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332954,1768143045291,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.291",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332955,1768143045300,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T14:50:45.300",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332956,1768143045310,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.310",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332957,1768143045319,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T14:50:45.319",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332958,1768143045329,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.329",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332959,1768143045339,"fUST",-1002.56553603,0.00014795,2,"2026-01-11T14:50:45.339",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332960,1768143045348,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.348",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332961,1768143045358,"fUST",-161.478767,0.00014795,2,"2026-01-11T14:50:45.358",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332962,1768143045367,"fUST",-502.38932755,0.00014795,2,"2026-01-11T14:50:45.367",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332963,1768143045377,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T14:50:45.377",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332964,1768143045387,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T14:50:45.387",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332965,1768143045396,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.396",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332966,1768143045406,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.406",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332967,1768143045415,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.415",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332968,1768143045425,"fUST",-788.05151213,0.00014795,2,"2026-01-11T14:50:45.425",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332969,1768143045436,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.436",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332970,1768143045446,"fUST",-503.75899236,0.00014795,2,"2026-01-11T14:50:45.446",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332971,1768143045455,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.455",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332972,1768143045465,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.465",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332973,1768143045476,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.476",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332974,1768143045485,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T14:50:45.485",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332975,1768143045495,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.495",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332976,1768143045507,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T14:50:45.507",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332977,1768143045516,"fUST",-304.84096496,0.00014795,2,"2026-01-11T14:50:45.516",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332978,1768143045526,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.526",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332979,1768143045536,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.536",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332980,1768143045545,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T14:50:45.545",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332981,1768143045555,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.555",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332982,1768143045564,"fUST",-1500.0,0.00014795,2,"2026-01-11T14:50:45.564",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332984,1768143045574,"fUST",-454.23047744,0.000149,2,"2026-01-11T14:50:45.574",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332986,1768143045583,"fUST",-454.23047744,0.000149,2,"2026-01-11T14:50:45.583",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332988,1768143045592,"fUST",-454.23047744,0.000149,2,"2026-01-11T14:50:45.592",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332990,1768143045603,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.603",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332992,1768143045613,"fUST",-192.00163587,0.00014916,2,"2026-01-11T14:50:45.613",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332994,1768143045622,"fUST",-1498.81892914,0.00014916,2,"2026-01-11T14:50:45.622",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332995,1768143045632,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.632",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332996,1768143045642,"fUST",-1374.68815725,0.00014916,2,"2026-01-11T14:50:45.642",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332997,1768143045652,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.652",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332998,1768143045661,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.661",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401332999,1768143045671,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.671",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333000,1768143045680,"fUST",-1374.83618263,0.00014916,2,"2026-01-11T14:50:45.680",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333001,1768143045690,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.690",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333002,1768143045700,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.700",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333003,1768143045709,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.709",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333004,1768143045719,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T14:50:45.719",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333005,1768143045728,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.728",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333006,1768143045738,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T14:50:45.738",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333007,1768143045748,"fUST",-603.18109463,0.00014916,2,"2026-01-11T14:50:45.748",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333008,1768143045759,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.759",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333009,1768143045768,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T14:50:45.768",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333010,1768143045778,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.778",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333011,1768143045787,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.787",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333012,1768143045797,"fUST",-1502.33157316,0.00014916,2,"2026-01-11T14:50:45.797",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333013,1768143045807,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.807",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333014,1768143045816,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.816",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333015,1768143045826,"fUST",-2000.0,0.00014916,2,"2026-01-11T14:50:45.826",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333016,1768143045836,"fUST",-437.24241376,0.00014987,2,"2026-01-11T14:50:45.836",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333017,1768143045846,"fUST",-1000.0,0.00015,2,"2026-01-11T14:50:45.846",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333018,1768143045857,"fUST",-626.25201,0.00015068,2,"2026-01-11T14:50:45.857",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333019,1768143045868,"fUST",-800.0,0.00015068,2,"2026-01-11T14:50:45.868",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333020,1768143045878,"fUST",-157.99,0.000153,2,"2026-01-11T14:50:45.878",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333021,1768143045888,"fUST",-1200.0,0.00015316,2,"2026-01-11T14:50:45.888",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333022,1768143045898,"fUST",-1000.0,0.00015342,2,"2026-01-11T14:50:45.898",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333023,1768143045908,"fUST",-387.26034109,0.00015342,2,"2026-01-11T14:50:45.908",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333024,1768143045920,"fUST",-674.14847626,0.00015342,2,"2026-01-11T14:50:45.920",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333025,1768143045931,"fUST",-1089.88646751,0.00015342,2,"2026-01-11T14:50:45.931",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333026,1768143045941,"fUST",-2097.05305078,0.00015342,2,"2026-01-11T14:50:45.941",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333027,1768143045951,"fUST",-885.09915474,0.00015342,2,"2026-01-11T14:50:45.951",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333028,1768143045963,"fUST",-525.59078617,0.00015342,2,"2026-01-11T14:50:45.963",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333029,1768143045973,"fUST",-500.0,0.00015342,2,"2026-01-11T14:50:45.973",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333030,1768143045983,"fUST",-2140.95571878,0.00015342,2,"2026-01-11T14:50:45.983",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333031,1768143045993,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:50:45.993",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333032,1768143046003,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T14:50:46.003",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333033,1768143046014,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:50:46.014",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333034,1768143046024,"fUST",-304.72135436,0.00015342,2,"2026-01-11T14:50:46.024",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333035,1768143046035,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T14:50:46.035",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333036,1768143046045,"fUST",-1426.89565163,0.00015342,2,"2026-01-11T14:50:46.045",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333038,1768143046055,"fUST",-2143.18421046,0.00015342,2,"2026-01-11T14:50:46.055",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333039,1768143046066,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:50:46.066",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333041,1768143046076,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:50:46.076",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333042,1768143046086,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T14:50:46.086",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333044,1768143046096,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:50:46.096",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333046,1768143046105,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:50:46.105",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333048,1768143046115,"fUST",-2000.0,0.00015342,2,"2026-01-11T14:50:46.115",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333049,1768143046124,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.124",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333052,1768143046134,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.134",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333054,1768143046143,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T14:50:46.143",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333055,1768143046152,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.152",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333057,1768143046161,"fUST",-555.48898116,0.00015464,2,"2026-01-11T14:50:46.161",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333059,1768143046172,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.172",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333060,1768143046181,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.181",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333062,1768143046190,"fUST",-281.06836301,0.00015464,2,"2026-01-11T14:50:46.190",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333063,1768143046200,"fUST",-170.16316784,0.00015464,2,"2026-01-11T14:50:46.200",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333065,1768143046211,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.211",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333067,1768143046222,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.222",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333069,1768143046232,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.232",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333070,1768143046244,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.244",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333071,1768143046255,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.255",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333072,1768143046266,"fUST",-2500.0,0.00015464,2,"2026-01-11T14:50:46.266",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333073,1768143046277,"fUST",-2258.0,0.00015744,2,"2026-01-11T14:50:46.277",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333074,1768143046287,"fUST",-157.99,0.000158,2,"2026-01-11T14:50:46.287",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333075,1768143046297,"fUST",-1500.0,0.00015864,2,"2026-01-11T14:50:46.297",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333076,1768143046306,"fUST",-154502.517058,0.0001589,2,"2026-01-11T14:50:46.306",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333077,1768143046316,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:50:46.316",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333078,1768143046326,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T14:50:46.326",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333079,1768143046336,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:50:46.336",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333080,1768143046347,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:50:46.347",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333081,1768143046358,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:50:46.358",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333082,1768143046368,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:50:46.368",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333083,1768143046378,"fUST",-2500.0,0.0001589,2,"2026-01-11T14:50:46.378",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333084,1768143046387,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:50:46.387",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333085,1768143046397,"fUST",-1506.66545063,0.00016012,2,"2026-01-11T14:50:46.397",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333086,1768143046408,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:50:46.408",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333087,1768143046418,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:50:46.418",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333088,1768143046427,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:50:46.427",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333089,1768143046440,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:50:46.440",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333091,1768143046450,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:50:46.450",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333093,1768143046459,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:50:46.459",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333103,1768143046552,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:50:46.552",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333104,1768143046575,"fUST",-1397.40421659,0.00016012,2,"2026-01-11T14:50:46.575",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333105,1768143046585,"fUST",-3000.0,0.00016012,2,"2026-01-11T14:50:46.585",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333106,1768143046594,"fUST",-1600.0,0.00016164,2,"2026-01-11T14:50:46.594",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333107,1768143046603,"fUST",-1000.0,0.00016241,2,"2026-01-11T14:50:46.603",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333108,1768143046612,"fUST",-791.0,0.00016241,2,"2026-01-11T14:50:46.612",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333109,1768143046621,"fUST",-157.99,0.000163,2,"2026-01-11T14:50:46.621",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333110,1768143046631,"fUST",-1800.0,0.00016412,2,"2026-01-11T14:50:46.631",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333111,1768143046639,"fUST",-500.0,0.00016438,2,"2026-01-11T14:50:46.639",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333112,1768143046648,"fUST",-500.0,0.00016438,2,"2026-01-11T14:50:46.648",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333113,1768143046656,"fUST",-500.0,0.00016438,2,"2026-01-11T14:50:46.656",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333114,1768143046665,"fUST",-500.0,0.00016438,2,"2026-01-11T14:50:46.665",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333115,1768143046674,"fUST",-500.0,0.00016438,2,"2026-01-11T14:50:46.674",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333116,1768143046683,"fUST",-500.0,0.00016438,2,"2026-01-11T14:50:46.683",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333117,1768143046693,"fUST",-500.0,0.00016438,2,"2026-01-11T14:50:46.693",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333118,1768143046704,"fUST",-247.4409887,0.00016438,2,"2026-01-11T14:50:46.704",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333119,1768143046714,"fUST",-594.49843147,0.00016438,2,"2026-01-11T14:50:46.714",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333120,1768143046725,"fUST",-164.19129262,0.00016438,2,"2026-01-11T14:50:46.725",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333121,1768143046735,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T14:50:46.735",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333122,1768143046745,"fUST",-2552.92932298,0.00016438,2,"2026-01-11T14:50:46.745",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333123,1768143046755,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:50:46.755",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333124,1768143046766,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:50:46.766",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333125,1768143046776,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:50:46.776",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333126,1768143046787,"fUST",-3000.0,0.00016438,2,"2026-01-11T14:50:46.787",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333127,1768143046796,"fUST",-260.15865923,0.00016438,2,"2026-01-11T14:50:46.796",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333128,1768143046806,"fUST",-200.0,0.00016473,2,"2026-01-11T14:50:46.806",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333129,1768143046816,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:50:46.816",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333130,1768143046826,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:50:46.826",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333131,1768143046836,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:50:46.836",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333132,1768143046846,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:50:46.846",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333133,1768143046856,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:50:46.856",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333134,1768143046867,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:50:46.867",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333135,1768143046877,"fUST",-3442.53787952,0.0001656,2,"2026-01-11T14:50:46.877",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333136,1768143046887,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:50:46.887",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333137,1768143046898,"fUST",-3500.0,0.0001656,2,"2026-01-11T14:50:46.898",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333138,1768143046908,"fUST",-157.99,0.000168,2,"2026-01-11T14:50:46.908",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333139,1768143046920,"fUST",-2100.0,0.0001696,2,"2026-01-11T14:50:46.920",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333140,1768143046930,"fUST",-3500.0,0.00016986,2,"2026-01-11T14:50:46.930",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333141,1768143046940,"fUST",-3500.0,0.00016986,2,"2026-01-11T14:50:46.940",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333142,1768143046950,"fUST",-3500.0,0.00016986,2,"2026-01-11T14:50:46.950",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333143,1768143046959,"fUST",-3500.0,0.00016986,2,"2026-01-11T14:50:46.959",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333144,1768143046968,"fUST",-488.34866991,0.00016987,2,"2026-01-11T14:50:46.968",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333145,1768143046977,"fUST",-2462.04250286,0.00017108,2,"2026-01-11T14:50:46.977",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333146,1768143046986,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:50:46.986",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333147,1768143046996,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:50:46.996",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333148,1768143047005,"fUST",-3500.0,0.00017108,2,"2026-01-11T14:50:47.005",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333149,1768143047014,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:50:47.014",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333150,1768143047025,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:50:47.025",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333151,1768143047035,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:50:47.035",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333152,1768143047046,"fUST",-4000.0,0.00017108,2,"2026-01-11T14:50:47.046",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333153,1768143047056,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T14:50:47.056",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333154,1768143047066,"fUST",-157.99,0.000173,2,"2026-01-11T14:50:47.066",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333155,1768143047076,"fUST",-1730.0,0.00017318,2,"2026-01-11T14:50:47.076",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333156,1768143047086,"fUST",-5000.0,0.00017412,2,"2026-01-11T14:50:47.086",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333157,1768143047097,"fUST",-2400.0,0.00017508,2,"2026-01-11T14:50:47.097",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333158,1768143047108,"fUST",-1078.16970935,0.00017534,2,"2026-01-11T14:50:47.108",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333159,1768143047119,"fUST",-4000.0,0.00017534,2,"2026-01-11T14:50:47.119",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333160,1768143047128,"fUST",-4000.0,0.00017534,2,"2026-01-11T14:50:47.128",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333161,1768143047138,"fUST",-4000.0,0.00017534,2,"2026-01-11T14:50:47.138",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333162,1768143047148,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:50:47.148",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333163,1768143047159,"fUST",-1378.46600243,0.00017656,2,"2026-01-11T14:50:47.159",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333164,1768143047170,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:50:47.170",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333165,1768143047182,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:50:47.182",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333166,1768143047192,"fUST",-3228.00390276,0.00017656,2,"2026-01-11T14:50:47.192",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333167,1768143047202,"fUST",-4500.0,0.00017656,2,"2026-01-11T14:50:47.202",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333168,1768143047212,"fUST",-157.99,0.000178,2,"2026-01-11T14:50:47.212",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333169,1768143047223,"fUST",-400.0,0.00017842,2,"2026-01-11T14:50:47.223",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333170,1768143047233,"fUST",-1000.0,0.00017865,2,"2026-01-11T14:50:47.233",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333171,1768143047243,"fUST",-1000.0,0.00017865,2,"2026-01-11T14:50:47.243",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333172,1768143047254,"fUST",-744.72420012,0.00018056,2,"2026-01-11T14:50:47.254",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333173,1768143047265,"fUST",-4500.0,0.00018082,2,"2026-01-11T14:50:47.265",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333174,1768143047276,"fUST",-4500.0,0.00018082,2,"2026-01-11T14:50:47.276",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333175,1768143047288,"fUST",-4500.0,0.00018082,2,"2026-01-11T14:50:47.288",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333176,1768143047298,"fUST",-2642.48470631,0.00018204,2,"2026-01-11T14:50:47.298",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333177,1768143047308,"fUST",-4495.04726907,0.00018204,2,"2026-01-11T14:50:47.308",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333178,1768143047319,"fUST",-5000.0,0.00018204,2,"2026-01-11T14:50:47.319",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333179,1768143047328,"fUST",-5000.0,0.00018204,2,"2026-01-11T14:50:47.328",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333180,1768143047338,"fUST",-157.99,0.000183,2,"2026-01-11T14:50:47.338",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333181,1768143047348,"fUST",-626.25201,0.00018493,2,"2026-01-11T14:50:47.348",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333182,1768143047359,"fUST",-5000.0,0.0001863,2,"2026-01-11T14:50:47.359",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333183,1768143047370,"fUST",-5000.0,0.0001863,2,"2026-01-11T14:50:47.370",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333184,1768143047380,"fUST",-5000.0,0.0001863,2,"2026-01-11T14:50:47.380",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333185,1768143047390,"fUST",-5500.0,0.00018752,2,"2026-01-11T14:50:47.390",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333186,1768143047400,"fUST",-2193.54202477,0.00018752,2,"2026-01-11T14:50:47.400",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333187,1768143047411,"fUST",-5000.0,0.00018863,2,"2026-01-11T14:50:47.411",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333188,1768143047421,"fUST",-157.99,0.000189,2,"2026-01-11T14:50:47.421",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333189,1768143047435,"fUST",-303.10001603,0.000189,2,"2026-01-11T14:50:47.435",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333190,1768143047448,"fUST",-539.45492606,0.00018987,2,"2026-01-11T14:50:47.448",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333191,1768143047459,"fUST",-303.10001603,0.00019089,2,"2026-01-11T14:50:47.459",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333192,1768143047471,"fUST",-506.7938,0.00019178,2,"2026-01-11T14:50:47.471",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333193,1768143047481,"fUST",-200.0,0.00019178,2,"2026-01-11T14:50:47.481",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333194,1768143047492,"fUST",-506.7938,0.00019178,2,"2026-01-11T14:50:47.492",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333195,1768143047504,"fUST",-5500.0,0.00019178,2,"2026-01-11T14:50:47.504",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333196,1768143047514,"fUST",-1418.97723055,0.00019178,2,"2026-01-11T14:50:47.514",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333197,1768143047523,"fUST",-5500.0,0.00019178,2,"2026-01-11T14:50:47.523",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333198,1768143047534,"fUST",-13367.01,0.000192,2,"2026-01-11T14:50:47.534",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333199,1768143047544,"fUST",-167.58,0.000192,2,"2026-01-11T14:50:47.544",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333200,1768143047555,"fUST",-303.10001603,0.00019278,2,"2026-01-11T14:50:47.555",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333201,1768143047566,"fUST",-2732.45700431,0.000193,2,"2026-01-11T14:50:47.566",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333202,1768143047577,"fUST",-157.99,0.000194,2,"2026-01-11T14:50:47.577",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333203,1768143047588,"fUST",-303.10001603,0.00019467,2,"2026-01-11T14:50:47.588",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333204,1768143047598,"fUST",-1000.0,0.00019652,2,"2026-01-11T14:50:47.598",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333205,1768143047608,"fUST",-1000.0,0.00019652,2,"2026-01-11T14:50:47.608",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333206,1768143047619,"fUST",-579.0,0.00019652,2,"2026-01-11T14:50:47.619",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333207,1768143047629,"fUST",-303.10001603,0.00019656,2,"2026-01-11T14:50:47.629",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333208,1768143047640,"fUST",-2378.23,0.000197,2,"2026-01-11T14:50:47.640",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333209,1768143047651,"fUST",-6000.0,0.00019726,2,"2026-01-11T14:50:47.651",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333210,1768143047661,"fUST",-5461.92726002,0.00019726,2,"2026-01-11T14:50:47.661",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333211,1768143047671,"fUST",-556.3,0.00019762,2,"2026-01-11T14:50:47.671",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333212,1768143047682,"fUST",-454.65002405,0.00019845,4,"2026-01-11T14:50:47.682",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333213,1768143047692,"fUST",-157.99,0.000199,2,"2026-01-11T14:50:47.692",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333214,1768143047703,"fUST",-3176.86810454,0.0001991,2,"2026-01-11T14:50:47.703",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333215,1768143047713,"fUST",-506.7938,0.0002,4,"2026-01-11T14:50:47.713",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333216,1768143047724,"fUST",-506.7938,0.0002,4,"2026-01-11T14:50:47.724",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333217,1768143047734,"fUST",-151.97857558,0.0002,2,"2026-01-11T14:50:47.734",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333218,1768143047745,"fUST",-454.65002405,0.00020034,4,"2026-01-11T14:50:47.745",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333219,1768143047755,"fUST",-454.65002405,0.00020223,4,"2026-01-11T14:50:47.755",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333220,1768143047765,"fUST",-6500.0,0.00020274,2,"2026-01-11T14:50:47.765",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333221,1768143047775,"fUST",-157.99,0.000204,2,"2026-01-11T14:50:47.775",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333222,1768143047786,"fUST",-506.7938,0.00020411,5,"2026-01-11T14:50:47.786",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333223,1768143047797,"fUST",-454.65002405,0.00020412,4,"2026-01-11T14:50:47.797",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333224,1768143047808,"fUST",-301.57435521,0.00020601,4,"2026-01-11T14:50:47.808",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333225,1768143047819,"fUST",-7000.0,0.00020822,2,"2026-01-11T14:50:47.819",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333226,1768143047828,"fUST",-151.0,0.000209,4,"2026-01-11T14:50:47.828",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333227,1768143047838,"fUST",-151.0,0.000209,3,"2026-01-11T14:50:47.838",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333228,1768143047848,"fUST",-157.99,0.000209,2,"2026-01-11T14:50:47.848",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333229,1768143047858,"fUST",-151.0,0.000209,4,"2026-01-11T14:50:47.858",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333230,1768143047869,"fUST",-151.0,0.000209,3,"2026-01-11T14:50:47.869",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333231,1768143047879,"fUST",-590.56118221,0.00020987,2,"2026-01-11T14:50:47.879",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333232,1768143047888,"fUST",-311.0,0.00021005,2,"2026-01-11T14:50:47.888",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333233,1768143047898,"fUST",-163.88,0.000211,2,"2026-01-11T14:50:47.898",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333234,1768143047909,"fUST",-166.96,0.000211,2,"2026-01-11T14:50:47.909",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333235,1768143047919,"fUST",-396.0,0.00021219,2,"2026-01-11T14:50:47.919",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333236,1768143047929,"fUST",-556.3,0.00021329,2,"2026-01-11T14:50:47.929",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333237,1768143047940,"fUST",-567.54835774,0.0002137,2,"2026-01-11T14:50:47.940",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333238,1768143047950,"fUST",-157.99,0.000214,2,"2026-01-11T14:50:47.950",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333239,1768143047961,"fUST",-508.0,0.00021431,2,"2026-01-11T14:50:47.961",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333240,1768143047972,"fUST",-13367.01,0.000215,2,"2026-01-11T14:50:47.972",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333241,1768143047983,"fUST",-1000.0,0.00021617,10,"2026-01-11T14:50:47.983",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333242,1768143047994,"fUST",-1000.0,0.00021617,10,"2026-01-11T14:50:47.994",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333243,1768143048005,"fUST",-1000.0,0.00021617,10,"2026-01-11T14:50:48.005",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333244,1768143048015,"fUST",-281.87,0.00021683,2,"2026-01-11T14:50:48.015",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333245,1768143048024,"fUST",-157.99,0.000219,2,"2026-01-11T14:50:48.024",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333246,1768143048034,"fUST",-626.25201,0.00021918,2,"2026-01-11T14:50:48.034",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333247,1768143048044,"fUST",-152.90727816,0.00021918,2,"2026-01-11T14:50:48.044",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333248,1768143048053,"fUST",-157.99,0.000224,2,"2026-01-11T14:50:48.053",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333249,1768143048063,"fUST",-556.3,0.00022896,2,"2026-01-11T14:50:48.063",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333250,1768143048072,"fUST",-641.66743837,0.00022987,2,"2026-01-11T14:50:48.072",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333251,1768143048082,"fUST",-157.99,0.00023,2,"2026-01-11T14:50:48.082",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333252,1768143048092,"fUST",-157.99,0.000235,2,"2026-01-11T14:50:48.092",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333253,1768143048102,"fUST",-1000.0,0.00023779,10,"2026-01-11T14:50:48.102",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333254,1768143048112,"fUST",-1000.0,0.00023779,10,"2026-01-11T14:50:48.112",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333255,1768143048122,"fUST",-1000.0,0.00023779,10,"2026-01-11T14:50:48.122",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333256,1768143048132,"fUST",-715.0,0.00023779,10,"2026-01-11T14:50:48.132",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333257,1768143048142,"fUST",-157.99,0.00024,2,"2026-01-11T14:50:48.142",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333258,1768143048152,"fUST",-556.3,0.00024463,2,"2026-01-11T14:50:48.152",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333259,1768143048162,"fUST",-157.99,0.000245,2,"2026-01-11T14:50:48.162",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333260,1768143048172,"fUST",-500.0,0.00024658,2,"2026-01-11T14:50:48.172",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333261,1768143048182,"fUST",-155.5739919,0.00024716,5,"2026-01-11T14:50:48.182",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333262,1768143048191,"fUST",-500.0,0.00024795,2,"2026-01-11T14:50:48.191",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333263,1768143048201,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.201",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333264,1768143048211,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.211",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333265,1768143048221,"fUST",-240.800368,0.000249,7,"2026-01-11T14:50:48.221",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333266,1768143048235,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.235",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333267,1768143048251,"fUST",-170.54126,0.000249,7,"2026-01-11T14:50:48.251",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333268,1768143048261,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.261",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333269,1768143048279,"fUST",-164.871038,0.000249,7,"2026-01-11T14:50:48.279",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333270,1768143048295,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.295",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333271,1768143048305,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.305",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333272,1768143048315,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.315",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333273,1768143048325,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.325",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333274,1768143048335,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.335",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333275,1768143048347,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.347",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333276,1768143048357,"fUST",-152.567384,0.000249,7,"2026-01-11T14:50:48.357",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333277,1768143048367,"fUST",-349.055387,0.000249,7,"2026-01-11T14:50:48.367",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333278,1768143048377,"fUST",-349.055387,0.000249,7,"2026-01-11T14:50:48.377",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333279,1768143048388,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.388",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333280,1768143048398,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.398",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333281,1768143048408,"fUST",-349.055387,0.000249,7,"2026-01-11T14:50:48.408",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333282,1768143048418,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.418",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333283,1768143048428,"fUST",-161.662681,0.000249,7,"2026-01-11T14:50:48.428",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333284,1768143048441,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.441",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333285,1768143048451,"fUST",-349.055387,0.000249,7,"2026-01-11T14:50:48.451",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333286,1768143048461,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.461",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333287,1768143048471,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.471",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333288,1768143048484,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.484",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333289,1768143048494,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.494",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333290,1768143048504,"fUST",-1638.845663,0.000249,7,"2026-01-11T14:50:48.504",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333291,1768143048514,"fUST",-1638.845663,0.000249,7,"2026-01-11T14:50:48.514",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333292,1768143048524,"fUST",-1638.845663,0.000249,7,"2026-01-11T14:50:48.524",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333293,1768143048534,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.534",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333294,1768143048544,"fUST",-1638.845663,0.000249,7,"2026-01-11T14:50:48.544",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333295,1768143048554,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.554",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333296,1768143048564,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.564",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333297,1768143048574,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.574",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333298,1768143048584,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.584",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333299,1768143048594,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.594",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333300,1768143048603,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.603",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333301,1768143048613,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.613",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333302,1768143048623,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.623",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333303,1768143048632,"fUST",-1390.654024,0.000249,7,"2026-01-11T14:50:48.632",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333304,1768143048642,"fUST",-1390.654024,0.000249,7,"2026-01-11T14:50:48.642",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333305,1768143048651,"fUST",-1390.654024,0.000249,7,"2026-01-11T14:50:48.651",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333306,1768143048660,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.660",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333307,1768143048670,"fUST",-400097.821185,0.000249,2,"2026-01-11T14:50:48.670",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333308,1768143048679,"fUST",-728.329358,0.000249,7,"2026-01-11T14:50:48.679",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333309,1768143048689,"fUST",-728.329358,0.000249,7,"2026-01-11T14:50:48.689",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333310,1768143048698,"fUST",-728.329358,0.000249,7,"2026-01-11T14:50:48.698",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333311,1768143048707,"fUST",-728.329358,0.000249,7,"2026-01-11T14:50:48.707",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333312,1768143048717,"fUST",-165.523557,0.000249,7,"2026-01-11T14:50:48.717",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333313,1768143048726,"fUST",-165.523557,0.000249,7,"2026-01-11T14:50:48.726",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333314,1768143048737,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.737",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333315,1768143048747,"fUST",-165.523557,0.000249,7,"2026-01-11T14:50:48.747",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333316,1768143048757,"fUST",-165.523557,0.000249,7,"2026-01-11T14:50:48.757",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333317,1768143048766,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:48.766",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333318,1768143048775,"fUST",-169.882376,0.000249,7,"2026-01-11T14:50:48.775",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333319,1768143048785,"fUST",-500.0,0.00024932,2,"2026-01-11T14:50:48.785",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333320,1768143048795,"fUST",-692.77369452,0.00024987,2,"2026-01-11T14:50:48.795",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333321,1768143048804,"fUST",-157.99,0.00025,2,"2026-01-11T14:50:48.804",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333322,1768143048814,"fUST",-500.0,0.00025069,2,"2026-01-11T14:50:48.814",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333323,1768143048823,"fUST",-1000.74,0.000251,7,"2026-01-11T14:50:48.823",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333324,1768143048832,"fUST",-250.0,0.00025205,2,"2026-01-11T14:50:48.832",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333325,1768143048841,"fUST",-500.0,0.00025206,2,"2026-01-11T14:50:48.841",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333326,1768143048850,"fUST",-626.25201,0.00025342,2,"2026-01-11T14:50:48.850",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333327,1768143048859,"fUST",-500.0,0.00025343,2,"2026-01-11T14:50:48.859",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333328,1768143048869,"fUST",-3176.86810454,0.00025422,2,"2026-01-11T14:50:48.869",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333329,1768143048967,"fUST",-500.0,0.0002548,2,"2026-01-11T14:50:48.967",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333330,1768143048977,"fUST",-157.99,0.000255,2,"2026-01-11T14:50:48.977",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333331,1768143048987,"fUST",-255.99235489,0.00025617,2,"2026-01-11T14:50:48.987",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333332,1768143048996,"fUST",-308.77529652,0.00025671,14,"2026-01-11T14:50:48.996",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333333,1768143049006,"fUST",-2378.23,0.000257,14,"2026-01-11T14:50:49.006",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333334,1768143049015,"fUST",-2000.0,0.00025751,7,"2026-01-11T14:50:49.015",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333335,1768143049025,"fUST",-350.0,0.00025753,2,"2026-01-11T14:50:49.025",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333336,1768143049034,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T14:50:49.034",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333337,1768143049043,"fUST",-13367.01,0.000259,2,"2026-01-11T14:50:49.043",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333338,1768143049052,"fUST",-157.99,0.00026,2,"2026-01-11T14:50:49.052",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333339,1768143049061,"fUST",-556.3,0.0002603,2,"2026-01-11T14:50:49.061",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333340,1768143049071,"fUST",-1000.0,0.00026157,30,"2026-01-11T14:50:49.071",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333341,1768143049080,"fUST",-1000.0,0.00026157,30,"2026-01-11T14:50:49.080",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333342,1768143049090,"fUST",-1000.0,0.00026157,30,"2026-01-11T14:50:49.090",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333343,1768143049099,"fUST",-450.0,0.00026301,2,"2026-01-11T14:50:49.099",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333344,1768143049109,"fUST",-157.99,0.000265,2,"2026-01-11T14:50:49.109",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333345,1768143049118,"fUST",-181.17141011,0.00026725,2,"2026-01-11T14:50:49.118",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333346,1768143049128,"fUST",-550.0,0.00026849,2,"2026-01-11T14:50:49.128",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333347,1768143049137,"fUST",-743.87995067,0.00026987,2,"2026-01-11T14:50:49.137",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333348,1768143049146,"fUST",-157.99,0.000271,2,"2026-01-11T14:50:49.146",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333349,1768143049155,"fUST",-175.0,0.00027315,24,"2026-01-11T14:50:49.155",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333350,1768143049165,"fUST",-702.10519323,0.00027397,5,"2026-01-11T14:50:49.165",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333351,1768143049173,"fUST",-300.0,0.00027397,2,"2026-01-11T14:50:49.173",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333352,1768143049182,"fUST",-300.0,0.00027397,2,"2026-01-11T14:50:49.182",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333353,1768143049191,"fUST",-300.0,0.00027397,2,"2026-01-11T14:50:49.191",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333354,1768143049201,"fUST",-300.0,0.00027397,2,"2026-01-11T14:50:49.201",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333355,1768143049210,"fUST",-551.07,0.00027397,15,"2026-01-11T14:50:49.210",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333356,1768143049219,"fUST",-556.3,0.00027597,2,"2026-01-11T14:50:49.219",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333357,1768143049228,"fUST",-157.99,0.000276,2,"2026-01-11T14:50:49.228",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333358,1768143049237,"fUST",-5000.0,0.00028037,2,"2026-01-11T14:50:49.237",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333359,1768143049246,"fUST",-157.99,0.000281,2,"2026-01-11T14:50:49.246",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333360,1768143049256,"fUST",-157.99,0.000286,2,"2026-01-11T14:50:49.256",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333361,1768143049265,"fUST",-155.57399191,0.00028748,5,"2026-01-11T14:50:49.265",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333362,1768143049274,"fUST",-626.25201,0.00028767,60,"2026-01-11T14:50:49.274",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333363,1768143049285,"fUST",-157.0,0.00028959,32,"2026-01-11T14:50:49.285",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333364,1768143049304,"fUST",-794.98620683,0.00028987,2,"2026-01-11T14:50:49.304",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333365,1768143049317,"fUST",-23382.93313115,0.0002902,2,"2026-01-11T14:50:49.317",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333366,1768143049327,"fUST",-157.99,0.000291,2,"2026-01-11T14:50:49.327",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333367,1768143049336,"fUST",-542.0,0.00029115,7,"2026-01-11T14:50:49.336",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333368,1768143049345,"fUST",-556.3,0.00029165,3,"2026-01-11T14:50:49.345",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333369,1768143049355,"fUST",-542.0,0.00029221,2,"2026-01-11T14:50:49.355",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333370,1768143049365,"fUST",-1087.80747027,0.00029565,2,"2026-01-11T14:50:49.365",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333371,1768143049375,"fUST",-206.626,0.000296,23,"2026-01-11T14:50:49.375",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333372,1768143049384,"fUST",-157.99,0.000296,2,"2026-01-11T14:50:49.384",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333373,1768143049393,"fUST",-541.0,0.0002961,2,"2026-01-11T14:50:49.393",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333374,1768143049402,"fUST",-155.57399191,0.00029637,5,"2026-01-11T14:50:49.402",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333375,1768143049412,"fUST",-541.0,0.00029646,7,"2026-01-11T14:50:49.412",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333376,1768143049421,"fUST",-234.89,0.000297,2,"2026-01-11T14:50:49.421",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333377,1768143049434,"fUST",-157.99,0.000301,2,"2026-01-11T14:50:49.434",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333378,1768143049443,"fUST",-300.0,0.00030137,5,"2026-01-11T14:50:49.443",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333379,1768143049453,"fUST",-5000.0,0.00030203,2,"2026-01-11T14:50:49.453",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333380,1768143049462,"fUST",-13367.01,0.000303,2,"2026-01-11T14:50:49.462",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333381,1768143049473,"fUST",-541.0,0.0003051,7,"2026-01-11T14:50:49.473",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333382,1768143049482,"fUST",-155.5739919,0.00030554,10,"2026-01-11T14:50:49.482",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333383,1768143049496,"fUST",-541.0,0.00030556,7,"2026-01-11T14:50:49.496",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333384,1768143049511,"fUST",-541.0,0.00030579,2,"2026-01-11T14:50:49.511",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333385,1768143049521,"fUST",-165.0,0.00030603,41,"2026-01-11T14:50:49.521",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333386,1768143049531,"fUST",-556.3,0.00030732,4,"2026-01-11T14:50:49.531",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333387,1768143049540,"fUST",-541.0,0.00030792,2,"2026-01-11T14:50:49.540",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333388,1768143049550,"fUST",-151.0,0.000308,10,"2026-01-11T14:50:49.550",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333389,1768143049559,"fUST",-151.0,0.000308,20,"2026-01-11T14:50:49.559",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333390,1768143049568,"fUST",-151.0,0.000308,11,"2026-01-11T14:50:49.568",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333391,1768143049578,"fUST",-151.0,0.000308,15,"2026-01-11T14:50:49.578",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333392,1768143049587,"fUST",-3176.86810454,0.00030933,2,"2026-01-11T14:50:49.587",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333393,1768143049597,"fUST",-541.0,0.00030941,2,"2026-01-11T14:50:49.597",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333394,1768143049606,"fUST",-846.09246298,0.00030987,2,"2026-01-11T14:50:49.606",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333395,1768143049616,"fUST",-588120.82157224,0.00031033,2,"2026-01-11T14:50:49.616",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333396,1768143049626,"fUST",-151.0,0.00031033,7,"2026-01-11T14:50:49.626",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333397,1768143049635,"fUST",-151.0,0.00031033,7,"2026-01-11T14:50:49.635",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333398,1768143049644,"fUST",-239.620179,0.00031033,31,"2026-01-11T14:50:49.644",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333399,1768143049653,"fUST",-349.055387,0.00031033,31,"2026-01-11T14:50:49.653",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333400,1768143049662,"fUST",-349.055387,0.00031033,31,"2026-01-11T14:50:49.662",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333401,1768143049673,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.673",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333402,1768143049683,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.683",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333403,1768143049694,"fUST",-349.055387,0.00031033,31,"2026-01-11T14:50:49.694",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333404,1768143049703,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.703",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333405,1768143049714,"fUST",-175.972983,0.00031033,31,"2026-01-11T14:50:49.714",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333406,1768143049724,"fUST",-349.055387,0.00031033,31,"2026-01-11T14:50:49.724",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333407,1768143049733,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.733",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333408,1768143049742,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.742",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333409,1768143049751,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.751",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333410,1768143049760,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.760",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333411,1768143049770,"fUST",-1638.845663,0.00031033,31,"2026-01-11T14:50:49.770",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333412,1768143049779,"fUST",-1638.845663,0.00031033,31,"2026-01-11T14:50:49.779",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333413,1768143049787,"fUST",-1638.845663,0.00031033,31,"2026-01-11T14:50:49.787",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333414,1768143049797,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.797",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333415,1768143049806,"fUST",-1638.845663,0.00031033,31,"2026-01-11T14:50:49.806",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333416,1768143049815,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.815",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333417,1768143049824,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.824",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333418,1768143049833,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.833",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333419,1768143049843,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.843",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333420,1768143049854,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.854",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333421,1768143049864,"fUST",-163.811911,0.00031033,31,"2026-01-11T14:50:49.864",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333422,1768143049873,"fUST",-195.886572,0.00031033,31,"2026-01-11T14:50:49.873",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333423,1768143049882,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:49.882",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333424,1768143049892,"fUST",-1390.654024,0.00031033,31,"2026-01-11T14:50:49.892",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333425,1768143049901,"fUST",-1390.654024,0.00031033,31,"2026-01-11T14:50:49.901",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333426,1768143049910,"fUST",-1390.654024,0.00031033,31,"2026-01-11T14:50:49.910",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333427,1768143049919,"fUST",-728.329358,0.00031033,31,"2026-01-11T14:50:49.919",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333428,1768143049928,"fUST",-728.329358,0.00031033,31,"2026-01-11T14:50:49.928",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333429,1768143049938,"fUST",-728.329358,0.00031033,31,"2026-01-11T14:50:49.938",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333430,1768143049947,"fUST",-728.329358,0.00031033,31,"2026-01-11T14:50:49.947",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333431,1768143049955,"fUST",-165.523557,0.00031033,31,"2026-01-11T14:50:49.955",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333432,1768143049965,"fUST",-165.523557,0.00031033,31,"2026-01-11T14:50:49.965",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333433,1768143049974,"fUST",-152.205819,0.00031033,31,"2026-01-11T14:50:49.974",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333434,1768143049983,"fUST",-165.523557,0.00031033,31,"2026-01-11T14:50:49.983",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333435,1768143049993,"fUST",-165.523557,0.00031033,31,"2026-01-11T14:50:49.993",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333436,1768143050002,"fUST",-181.667878,0.00031033,31,"2026-01-11T14:50:50.002",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333437,1768143050013,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.013",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333438,1768143050024,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.024",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333439,1768143050033,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.033",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333440,1768143050042,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.042",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333441,1768143050052,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.052",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333442,1768143050062,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.062",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333443,1768143050073,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.073",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333444,1768143050086,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.086",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333445,1768143050097,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.097",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333446,1768143050107,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.107",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333447,1768143050117,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.117",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333448,1768143050127,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.127",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333449,1768143050137,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.137",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333450,1768143050146,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.146",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333451,1768143050157,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.157",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333452,1768143050167,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.167",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333453,1768143050179,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.179",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333454,1768143050190,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.190",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333455,1768143050201,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.201",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333456,1768143050210,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.210",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333457,1768143050219,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.219",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333458,1768143050229,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.229",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333459,1768143050238,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.238",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333460,1768143050247,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.247",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333461,1768143050256,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.256",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333462,1768143050265,"fUST",-30000.0,0.00031036,2,"2026-01-11T14:50:50.265",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333463,1768143050274,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.274",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333464,1768143050283,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.283",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333465,1768143050292,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.292",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333466,1768143050302,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.302",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333467,1768143050311,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.311",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333468,1768143050320,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.320",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333469,1768143050330,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.330",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333470,1768143050339,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.339",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333471,1768143050348,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.348",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333472,1768143050357,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.357",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333473,1768143050366,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.366",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333474,1768143050376,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.376",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333475,1768143050385,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.385",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333476,1768143050394,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.394",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333477,1768143050404,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.404",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333478,1768143050414,"fUST",-151.0,0.00031036,2,"2026-01-11T14:50:50.414",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333479,1768143050423,"fUST",-156.587,0.00031036,2,"2026-01-11T14:50:50.423",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333480,1768143050439,"fUST",-152.09143049,0.00031036,2,"2026-01-11T14:50:50.439",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333481,1768143050450,"fUST",-1960.0,0.00031176,2,"2026-01-11T14:50:50.450",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333482,1768143050460,"fUST",-1958.0,0.00031265,7,"2026-01-11T14:50:50.460",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333483,1768143050469,"fUST",-1958.0,0.00031268,2,"2026-01-11T14:50:50.469",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333484,1768143050480,"fUST",-541.0,0.00031296,2,"2026-01-11T14:50:50.480",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333485,1768143050490,"fUST",-151.0,0.000313,7,"2026-01-11T14:50:50.490",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333486,1768143050500,"fUST",-541.0,0.00031394,7,"2026-01-11T14:50:50.500",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333487,1768143050512,"fUST",-541.0,0.00031508,2,"2026-01-11T14:50:50.512",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333488,1768143050521,"fUST",-30307.20348016,0.00031584,2,"2026-01-11T14:50:50.521",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333489,1768143050533,"fUST",-2618.37767806,0.00031596,2,"2026-01-11T14:50:50.533",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333490,1768143050543,"fUST",-155.57399191,0.00031623,10,"2026-01-11T14:50:50.543",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333491,1768143050552,"fUST",-1591.45377303,0.0003169,2,"2026-01-11T14:50:50.552",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333492,1768143050561,"fUST",-2378.23,0.000317,14,"2026-01-11T14:50:50.561",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333493,1768143050570,"fUST",-500.0,0.00031725,7,"2026-01-11T14:50:50.570",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333494,1768143050579,"fUST",-1002.20117456,0.00031747,15,"2026-01-11T14:50:50.579",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333495,1768143050588,"fUST",-151.0,0.00031757,7,"2026-01-11T14:50:50.588",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333496,1768143050598,"fUST",-536.72987461,0.00031783,7,"2026-01-11T14:50:50.598",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333497,1768143050607,"fUST",-1960.0,0.00031814,7,"2026-01-11T14:50:50.607",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333498,1768143050616,"fUST",-2618.37767806,0.00031945,2,"2026-01-11T14:50:50.616",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333499,1768143050625,"fUST",-1087.80747027,0.00031952,2,"2026-01-11T14:50:50.625",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333500,1768143050635,"fUST",-1112.0,0.00031999,2,"2026-01-11T14:50:50.635",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333501,1768143050644,"fUST",-377.0831682,0.00032,30,"2026-01-11T14:50:50.644",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333502,1768143050653,"fUST",-378.0,0.00032,8,"2026-01-11T14:50:50.653",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333503,1768143050662,"fUST",-168.72845665,0.00032,8,"2026-01-11T14:50:50.662",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333504,1768143050671,"fUST",-14603.0,0.00032,5,"2026-01-11T14:50:50.671",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333505,1768143050680,"fUST",-276.0,0.00032,120,"2026-01-11T14:50:50.680",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333506,1768143050689,"fUST",-800.0,0.0003204,2,"2026-01-11T14:50:50.689",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333507,1768143050698,"fUST",-5835.1371166,0.00032156,2,"2026-01-11T14:50:50.698",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333508,1768143050707,"fUST",-1807.2094256,0.00032156,2,"2026-01-11T14:50:50.707",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333509,1768143050716,"fUST",-40273.9721228,0.00032156,2,"2026-01-11T14:50:50.716",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333510,1768143050725,"fUST",-1318.7744459,0.00032156,2,"2026-01-11T14:50:50.725",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333511,1768143050734,"fUST",-2618.37767806,0.00032176,2,"2026-01-11T14:50:50.734",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333512,1768143050743,"fUST",-800.0,0.00032197,2,"2026-01-11T14:50:50.743",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333513,1768143050752,"fUST",-151.0,0.00032213,7,"2026-01-11T14:50:50.752",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333514,1768143050760,"fUST",-800.0,0.00032259,2,"2026-01-11T14:50:50.760",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333515,1768143050769,"fUST",-629.16420479,0.00032287,2,"2026-01-11T14:50:50.769",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333516,1768143050778,"fUST",-2595.40809829,0.00032297,5,"2026-01-11T14:50:50.778",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333517,1768143050788,"fUST",-445.202766,0.00032297,5,"2026-01-11T14:50:50.788",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333518,1768143050797,"fUST",-461.67526834,0.00032297,5,"2026-01-11T14:50:50.797",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333519,1768143050806,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:50.806",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333520,1768143050815,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:50.815",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333521,1768143050825,"fUST",-311.85701,0.00032297,5,"2026-01-11T14:50:50.825",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333522,1768143050834,"fUST",-478.75725327,0.00032297,5,"2026-01-11T14:50:50.834",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333523,1768143050844,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:50.844",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333524,1768143050853,"fUST",-323.39571937,0.00032297,5,"2026-01-11T14:50:50.853",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333525,1768143050863,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:50.863",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333526,1768143050872,"fUST",-496.47127164,0.00032297,5,"2026-01-11T14:50:50.872",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333527,1768143050881,"fUST",-335.36136099,0.00032297,5,"2026-01-11T14:50:50.881",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333528,1768143050890,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:50.890",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333529,1768143050900,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:50.900",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333530,1768143050910,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:50.910",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333531,1768143050920,"fUST",-514.84070869,0.00032297,5,"2026-01-11T14:50:50.920",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333532,1768143050929,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:50.929",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333533,1768143050939,"fUST",-296.59935167,0.00032297,5,"2026-01-11T14:50:50.939",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333534,1768143050948,"fUST",-377.27993633,0.00032297,5,"2026-01-11T14:50:50.948",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333535,1768143050957,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:50.957",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333536,1768143050966,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:50.966",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333537,1768143051063,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.063",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333538,1768143051072,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.072",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333539,1768143051080,"fUST",-533.88981491,0.00032297,5,"2026-01-11T14:50:51.080",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333540,1768143051089,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.089",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333541,1768143051097,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.097",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333542,1768143051106,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.106",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333543,1768143051115,"fUST",-553.64373807,0.00032297,5,"2026-01-11T14:50:51.115",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333544,1768143051125,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.125",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333545,1768143051134,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.134",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333546,1768143051142,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.142",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333547,1768143051151,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.151",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333548,1768143051160,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.160",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333549,1768143051169,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.169",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333550,1768143051179,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.179",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333551,1768143051188,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.188",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333552,1768143051197,"fUST",-574.12855637,0.00032297,5,"2026-01-11T14:50:51.197",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333553,1768143051206,"fUST",-242.10116632,0.00032297,5,"2026-01-11T14:50:51.206",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333554,1768143051216,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.216",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333555,1768143051225,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.225",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333556,1768143051235,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.235",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333557,1768143051244,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.244",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333558,1768143051254,"fUST",-595.37131296,0.00032297,5,"2026-01-11T14:50:51.254",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333559,1768143051263,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.263",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333560,1768143051273,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.273",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333561,1768143051283,"fUST",-265.04542702,0.00032297,5,"2026-01-11T14:50:51.283",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333562,1768143051293,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.293",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333563,1768143051303,"fUST",-617.40005154,0.00032297,5,"2026-01-11T14:50:51.303",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333564,1768143051313,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.313",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333565,1768143051323,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.323",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333566,1768143051333,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.333",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333567,1768143051342,"fUST",-250.15738416,0.00032297,5,"2026-01-11T14:50:51.342",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333568,1768143051351,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.351",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333569,1768143051360,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.360",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333570,1768143051370,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.370",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333571,1768143051379,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.379",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333572,1768143051389,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.389",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333573,1768143051398,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.398",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333574,1768143051408,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.408",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333575,1768143051417,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.417",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333576,1768143051428,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.428",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333577,1768143051441,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.441",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333578,1768143051450,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.450",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333579,1768143051459,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.459",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333580,1768143051469,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.469",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333581,1768143051479,"fUST",-153.90472729,0.00032297,5,"2026-01-11T14:50:51.479",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333582,1768143051489,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.489",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333583,1768143051500,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.500",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333584,1768143051509,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.509",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333585,1768143051518,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.518",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333586,1768143051527,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.527",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333587,1768143051536,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.536",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333588,1768143051545,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.545",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333589,1768143051554,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.554",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333590,1768143051563,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.563",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333591,1768143051572,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.572",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333592,1768143051581,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.581",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333593,1768143051590,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.590",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333594,1768143051599,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.599",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333595,1768143051608,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.608",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333596,1768143051618,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.618",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333597,1768143051628,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.628",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333598,1768143051639,"fUST",-500.0,0.00032297,5,"2026-01-11T14:50:51.639",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333599,1768143051648,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.648",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333600,1768143051658,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.658",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333601,1768143051668,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.668",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333602,1768143051676,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.676",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333603,1768143051685,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.685",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333604,1768143051694,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.694",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333605,1768143051703,"fUST",-640.24385345,0.00032297,5,"2026-01-11T14:50:51.703",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333606,1768143051712,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.712",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333607,1768143051721,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.721",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333608,1768143051730,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.730",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333609,1768143051740,"fUST",-663.93287602,0.00032297,5,"2026-01-11T14:50:51.740",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333610,1768143051749,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.749",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333611,1768143051757,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.757",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333612,1768143051767,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.767",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333613,1768143051775,"fUST",-431.85946654,0.00032297,5,"2026-01-11T14:50:51.775",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333614,1768143051785,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.785",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333615,1768143051795,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.795",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333616,1768143051804,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.804",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333617,1768143051814,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.814",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333618,1768143051823,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.823",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333619,1768143051833,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.833",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333620,1768143051842,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.842",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333621,1768143051851,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.851",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333622,1768143051861,"fUST",-201.61280064,0.00032297,5,"2026-01-11T14:50:51.861",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333623,1768143051870,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.870",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333624,1768143051880,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.880",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333625,1768143051889,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.889",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333626,1768143051898,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.898",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333627,1768143051907,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.907",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333628,1768143051916,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.916",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333629,1768143051925,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.925",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333630,1768143051934,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.934",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333631,1768143051944,"fUST",-152.53645226,0.00032297,5,"2026-01-11T14:50:51.944",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333632,1768143051952,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.952",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333633,1768143051961,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.961",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333634,1768143051970,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.970",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333635,1768143051979,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.979",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333636,1768143051988,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:51.988",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333637,1768143051998,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:51.998",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333638,1768143052007,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:52.007",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333639,1768143052016,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.016",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333640,1768143052025,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:52.025",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333641,1768143052034,"fUST",-151.0,0.00032297,5,"2026-01-11T14:50:52.034",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333642,1768143052043,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.043",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333643,1768143052052,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.052",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333644,1768143052062,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.062",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333645,1768143052071,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.071",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333646,1768143052079,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.079",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333647,1768143052088,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.088",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333648,1768143052097,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.097",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333649,1768143052106,"fUST",-2150.738,0.00032297,5,"2026-01-11T14:50:52.106",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333650,1768143052115,"fUST",-291.2784889,0.00032297,5,"2026-01-11T14:50:52.115",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333651,1768143052124,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.124",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333652,1768143052133,"fUST",-2230.315306,0.00032297,5,"2026-01-11T14:50:52.133",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333653,1768143052142,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.142",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333654,1768143052151,"fUST",-2312.83697232,0.00032297,5,"2026-01-11T14:50:52.151",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333655,1768143052161,"fUST",-250.0,0.00032297,5,"2026-01-11T14:50:52.161",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333656,1768143052170,"fUST",-2398.4119403,0.00032297,5,"2026-01-11T14:50:52.170",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333657,1768143052179,"fUST",-255.89504653,0.00032297,5,"2026-01-11T14:50:52.179",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333658,1768143052188,"fUST",-2487.15318209,0.00032297,5,"2026-01-11T14:50:52.188",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333659,1768143052197,"fUST",-2579.17784983,0.00032297,5,"2026-01-11T14:50:52.197",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333660,1768143052206,"fUST",-2569.67484841,0.00032297,5,"2026-01-11T14:50:52.206",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333661,1768143052216,"fUST",-556.3,0.00032299,5,"2026-01-11T14:50:52.216",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333662,1768143052225,"fUST",-800.0,0.00032318,2,"2026-01-11T14:50:52.225",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333663,1768143052235,"fUST",-5000.0,0.0003237,2,"2026-01-11T14:50:52.235",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333664,1768143052244,"fUST",-3171.0,0.000324,120,"2026-01-11T14:50:52.244",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333665,1768143052253,"fUST",-800.0,0.00032504,2,"2026-01-11T14:50:52.253",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333666,1768143052264,"fUST",-2618.37767808,0.00032556,2,"2026-01-11T14:50:52.264",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333667,1768143052274,"fUST",-155.5739919,0.00032601,10,"2026-01-11T14:50:52.274",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333668,1768143052284,"fUST",-800.0,0.00032606,2,"2026-01-11T14:50:52.284",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333669,1768143052295,"fUST",-749.80238007,0.00032615,2,"2026-01-11T14:50:52.295",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333670,1768143052304,"fUST",-510.53030584,0.00032615,2,"2026-01-11T14:50:52.304",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333671,1768143052313,"fUST",-918.95455051,0.00032615,2,"2026-01-11T14:50:52.313",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333672,1768143052323,"fUST",-1633.69697868,0.00032615,2,"2026-01-11T14:50:52.323",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333673,1768143052332,"fUST",-2552.65152919,0.00032615,2,"2026-01-11T14:50:52.332",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333674,1768143052341,"fUST",-3675.81820203,0.00032615,2,"2026-01-11T14:50:52.341",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333675,1768143052350,"fUST",-5003.19699721,0.00032615,2,"2026-01-11T14:50:52.350",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333676,1768143052359,"fUST",-6534.78791472,0.00032615,2,"2026-01-11T14:50:52.359",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333677,1768143052368,"fUST",-8270.59095457,0.00032615,2,"2026-01-11T14:50:52.368",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333678,1768143052378,"fUST",-10210.60611676,0.00032615,2,"2026-01-11T14:50:52.378",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333679,1768143052387,"fUST",-182.69824803,0.00032615,2,"2026-01-11T14:50:52.387",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333680,1768143052396,"fUST",-730.7929921,0.00032615,2,"2026-01-11T14:50:52.396",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333681,1768143052405,"fUST",-1644.28423223,0.00032615,2,"2026-01-11T14:50:52.405",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333682,1768143052414,"fUST",-2923.1719684,0.00032615,2,"2026-01-11T14:50:52.414",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333683,1768143052424,"fUST",-4567.45620063,0.00032615,2,"2026-01-11T14:50:52.424",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333684,1768143052436,"fUST",-6577.1369289,0.00032615,2,"2026-01-11T14:50:52.436",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333685,1768143052446,"fUST",-8952.21415323,0.00032615,2,"2026-01-11T14:50:52.446",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333686,1768143052455,"fUST",-800.0,0.00032632,2,"2026-01-11T14:50:52.455",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333687,1768143052464,"fUST",-2996.21031074,0.00032632,2,"2026-01-11T14:50:52.464",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333688,1768143052475,"fUST",-11680.99518573,0.00032632,2,"2026-01-11T14:50:52.475",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333689,1768143052484,"fUST",-800.0,0.00032647,2,"2026-01-11T14:50:52.484",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333690,1768143052494,"fUST",-151.61039102,0.0003267,7,"2026-01-11T14:50:52.494",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333691,1768143052504,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.504",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333692,1768143052514,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.514",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333693,1768143052523,"fUST",-152.0,0.0003267,7,"2026-01-11T14:50:52.523",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333694,1768143052533,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.533",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333695,1768143052542,"fUST",-166.0,0.0003267,7,"2026-01-11T14:50:52.542",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333696,1768143052551,"fUST",-154.66138278,0.0003267,7,"2026-01-11T14:50:52.551",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333697,1768143052561,"fUST",-152.0,0.0003267,7,"2026-01-11T14:50:52.561",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333698,1768143052570,"fUST",-166.0,0.0003267,7,"2026-01-11T14:50:52.570",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333699,1768143052580,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.580",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333700,1768143052589,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.589",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333701,1768143052599,"fUST",-152.0,0.0003267,7,"2026-01-11T14:50:52.599",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333702,1768143052608,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.608",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333703,1768143052618,"fUST",-166.0,0.0003267,7,"2026-01-11T14:50:52.618",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333704,1768143052628,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.628",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333705,1768143052638,"fUST",-152.0,0.0003267,7,"2026-01-11T14:50:52.638",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333706,1768143052647,"fUST",-166.0,0.0003267,7,"2026-01-11T14:50:52.647",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333707,1768143052656,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.656",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333708,1768143052665,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.665",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333709,1768143052674,"fUST",-152.0,0.0003267,7,"2026-01-11T14:50:52.674",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333710,1768143052683,"fUST",-166.0,0.0003267,7,"2026-01-11T14:50:52.683",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333711,1768143052693,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.693",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333712,1768143052702,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.702",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333713,1768143052712,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.712",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333714,1768143052721,"fUST",-166.0,0.0003267,7,"2026-01-11T14:50:52.721",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333715,1768143052731,"fUST",-152.0,0.0003267,7,"2026-01-11T14:50:52.731",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333716,1768143052739,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:52.739",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333717,1768143052749,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.749",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333718,1768143052758,"fUST",-172.0,0.0003267,7,"2026-01-11T14:50:52.758",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333719,1768143052767,"fUST",-152.0,0.0003267,7,"2026-01-11T14:50:52.767",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333720,1768143052776,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.776",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333721,1768143052786,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:52.786",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333722,1768143052795,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.795",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333723,1768143052804,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.804",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333724,1768143052813,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:52.813",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333725,1768143052823,"fUST",-152.0,0.0003267,7,"2026-01-11T14:50:52.823",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333726,1768143052832,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.832",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333727,1768143052842,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.842",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333728,1768143052930,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:52.930",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333729,1768143052940,"fUST",-284.0,0.0003267,7,"2026-01-11T14:50:52.940",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333730,1768143052949,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.949",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333731,1768143052959,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:52.959",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333732,1768143052968,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:52.968",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333733,1768143052977,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.977",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333734,1768143052986,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.986",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333735,1768143052995,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:52.995",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333736,1768143053004,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.004",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333737,1768143053014,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.014",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333738,1768143053023,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.023",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333739,1768143053032,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.032",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333740,1768143053042,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.042",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333741,1768143053051,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.051",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333742,1768143053061,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.061",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333743,1768143053072,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.072",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333744,1768143053081,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.081",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333745,1768143053091,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.091",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333746,1768143053101,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.101",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333747,1768143053111,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.111",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333748,1768143053120,"fUST",-194.94813958,0.0003267,7,"2026-01-11T14:50:53.120",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333749,1768143053131,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.131",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333750,1768143053141,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.141",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333751,1768143053151,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.151",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333752,1768143053160,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.160",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333753,1768143053170,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.170",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333754,1768143053179,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.179",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333755,1768143053189,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.189",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333756,1768143053199,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.199",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333757,1768143053208,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.208",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333758,1768143053216,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.216",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333759,1768143053226,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.226",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333760,1768143053236,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.236",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333761,1768143053245,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.245",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333762,1768143053255,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.255",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333763,1768143053265,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.265",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333764,1768143053274,"fUST",-151.0,0.0003267,7,"2026-01-11T14:50:53.274",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333765,1768143053284,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.284",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333766,1768143053294,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.294",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333767,1768143053304,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.304",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333768,1768143053313,"fUST",-156.67760442,0.0003267,7,"2026-01-11T14:50:53.313",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333769,1768143053323,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.323",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333770,1768143053334,"fUST",-336.0,0.0003267,7,"2026-01-11T14:50:53.334",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333771,1768143053344,"fUST",-458.79996491,0.0003267,7,"2026-01-11T14:50:53.344",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333772,1768143053354,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.354",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333773,1768143053364,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.364",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333774,1768143053375,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.375",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333775,1768143053385,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.385",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333776,1768143053395,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.395",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333777,1768143053405,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.405",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333778,1768143053415,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.415",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333779,1768143053425,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.425",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333780,1768143053439,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.439",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333781,1768143053449,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.449",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333782,1768143053459,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.459",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333783,1768143053471,"fUST",-347.0,0.0003267,7,"2026-01-11T14:50:53.471",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333784,1768143053481,"fUST",-226.84929612,0.0003267,7,"2026-01-11T14:50:53.481",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333785,1768143053491,"fUST",-1764.24089427,0.0003267,7,"2026-01-11T14:50:53.491",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333786,1768143053501,"fUST",-584.63439368,0.0003267,7,"2026-01-11T14:50:53.501",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333787,1768143053512,"fUST",-2338.53757472,0.0003267,7,"2026-01-11T14:50:53.512",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333788,1768143053523,"fUST",-5261.70954312,0.0003267,7,"2026-01-11T14:50:53.523",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333789,1768143053533,"fUST",-9354.15029889,0.0003267,7,"2026-01-11T14:50:53.533",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333790,1768143053543,"fUST",-267.17862677,0.0003267,7,"2026-01-11T14:50:53.543",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333791,1768143053553,"fUST",-1068.71450706,0.0003267,7,"2026-01-11T14:50:53.553",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333792,1768143053563,"fUST",-2404.60764089,0.0003267,7,"2026-01-11T14:50:53.563",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333793,1768143053573,"fUST",-4274.85802825,0.0003267,7,"2026-01-11T14:50:53.573",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333794,1768143053583,"fUST",-6679.46566914,0.0003267,7,"2026-01-11T14:50:53.583",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333795,1768143053593,"fUST",-9618.43056356,0.0003267,7,"2026-01-11T14:50:53.593",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333796,1768143053603,"fUST",-1070185.29019027,0.0003267,2,"2026-01-11T14:50:53.603",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333797,1768143053740,"fUST",-2129.12289752,0.0003267,2,"2026-01-11T14:50:53.740",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333798,1768143053753,"fUST",-501.04879008,0.0003267,2,"2026-01-11T14:50:53.753",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333799,1768143053952,"fUST",-281.88107313,8.887e-05,2,"2026-01-11T14:50:53.952",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333800,1768143053963,"fUST",-500.0,0.00011548,2,"2026-01-11T14:50:53.963",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333801,1768143053972,"fUST",-500.0,0.00011822,2,"2026-01-11T14:50:53.972",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333802,1768143053983,"fUST",-500.0,0.00012096,2,"2026-01-11T14:50:53.983",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333803,1768143053992,"fUST",-500.0,0.0001237,2,"2026-01-11T14:50:53.992",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333804,1768143054003,"fUST",-500.0,0.00012644,2,"2026-01-11T14:50:54.003",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333805,1768143054013,"fUST",-500.0,0.00012918,2,"2026-01-11T14:50:54.013",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333806,1768143054024,"fUST",-500.0,0.00013192,2,"2026-01-11T14:50:54.024",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333807,1768143054034,"fUST",-448.52259365,0.00013466,2,"2026-01-11T14:50:54.034",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333808,1768143054044,"fUST",-1041.66666667,0.00018504,2,"2026-01-11T14:50:54.044",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333809,1768143054054,"fUST",-151.0,0.000249,7,"2026-01-11T14:50:54.054",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333810,1768143054064,"fUST",-289.520945,0.000249,7,"2026-01-11T14:50:54.064",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333811,1768143054075,"fUST",-151.0,0.00031033,31,"2026-01-11T14:50:54.075",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333812,1768143054093,"fUST",-187.78006526,0.00032297,5,"2026-01-11T14:50:54.093",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333813,1768143054102,"fUST",-932.46362,0.000326,10,"2026-01-11T14:50:54.102",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333814,1768143054113,"fUST",-197062.04219446,0.0003267,2,"2026-01-11T14:50:54.113",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333815,1768143054127,"fUST",-809.28309882,0.0003267,2,"2026-01-11T14:50:54.127",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333816,1768143177893,"fUST",-223.34826107,8.887e-05,2,"2026-01-11T14:52:57.893",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333817,1768143177925,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:52:57.925",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333818,1768143177954,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:52:57.954",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333819,1768143177985,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:52:57.985",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333820,1768143178014,"fUST",-629.60746976,8.887e-05,2,"2026-01-11T14:52:58.014",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333821,1768143178044,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:52:58.044",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333822,1768143178072,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:52:58.072",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333823,1768143178109,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:52:58.109",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333824,1768143178143,"fUST",-500.0,8.887e-05,2,"2026-01-11T14:52:58.143",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333825,1768143178298,"fUST",-221.00720463,8.887e-05,2,"2026-01-11T14:52:58.298",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333829,1768143604761,"fUST",151.09,5e-05,2,"2026-01-11T15:00:04.761",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333830,1768143605418,"fUST",151.09,5.5e-05,2,"2026-01-11T15:00:05.418",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333831,1768143605895,"fUST",151.09,6.1e-05,2,"2026-01-11T15:00:05.895",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333832,1768143606549,"fUST",151.09,6.6e-05,2,"2026-01-11T15:00:06.549",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333833,1768143607193,"fUST",151.09,7.1e-05,2,"2026-01-11T15:00:07.193",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333834,1768143607769,"fUST",151.09,7.7e-05,2,"2026-01-11T15:00:07.769",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333835,1768143608365,"fUST",151.09,8.2e-05,2,"2026-01-11T15:00:08.365",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333837,1768143636720,"fUST",150.98,5e-05,2,"2026-01-11T15:00:36.720",0.00036865000000000004,80.89,0.7268077359530039,667174303.8974702]
[401333867,1768143900983,"fUST",8800.3538186,7.843e-05,2,"2026-01-11T15:05:00.983",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333870,1768144080002,"fUST",225.53,5.974e-05,2,"2026-01-11T15:08:00.002",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333874,1768144198879,"fUST",-151.09,8.7e-05,2,"2026-01-11T15:09:58.879",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333875,1768144198909,"fUST",-296.73521598,8.705e-05,2,"2026-01-11T15:09:58.909",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333876,1768144198936,"fUST",-274.115,8.71e-05,2,"2026-01-11T15:09:58.936",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333877,1768144198963,"fUST",-542.0,8.71e-05,2,"2026-01-11T15:09:58.963",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333878,1768144198990,"fUST",-177.386,8.71e-05,2,"2026-01-11T15:09:58.990",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333879,1768144199863,"fUST",296.73521598,8.703e-05,2,"2026-01-11T15:09:59.863",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333880,1768144202230,"fUST",300.0,8.786e-05,2,"2026-01-11T15:10:02.230",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333881,1768144203983,"fUST",543.0,8.787e-05,2,"2026-01-11T15:10:03.983",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333882,1768144207160,"fUST",1200.0,8.786e-05,2,"2026-01-11T15:10:07.160",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333895,1768144232170,"fUST",-1495.92169305,8.787e-05,2,"2026-01-11T15:10:32.170",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333898,1768144232182,"fUST",-504.07830695,8.787e-05,2,"2026-01-11T15:10:32.182",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333912,1768144232301,"fUST",-2859.76356748,8.787e-05,2,"2026-01-11T15:10:32.301",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333914,1768144232312,"fUST",-17993.03047921,8.787e-05,2,"2026-01-11T15:10:32.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333917,1768144233159,"fUST",244.04434767,8.786e-05,2,"2026-01-11T15:10:33.159",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333918,1768144233204,"fUST",500.0,8.786e-05,2,"2026-01-11T15:10:33.204",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333919,1768144233265,"fUST",500.0,8.786e-05,2,"2026-01-11T15:10:33.265",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333920,1768144233309,"fUST",500.0,8.786e-05,2,"2026-01-11T15:10:33.309",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333921,1768144233364,"fUST",251.47854052,8.786e-05,2,"2026-01-11T15:10:33.364",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333922,1768144233511,"fUST",500.0,8.786e-05,2,"2026-01-11T15:10:33.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333923,1768144233579,"fUST",500.0,8.786e-05,2,"2026-01-11T15:10:33.579",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333924,1768144233856,"fUST",500.0,8.786e-05,2,"2026-01-11T15:10:33.856",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333925,1768144233984,"fUST",500.0,8.786e-05,2,"2026-01-11T15:10:33.984",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333926,1768144234035,"fUST",500.0,8.786e-05,2,"2026-01-11T15:10:34.035",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333927,1768144234081,"fUST",282.09946387,8.786e-05,2,"2026-01-11T15:10:34.081",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333975,1768144238398,"fUST",-217.90053613,8.786e-05,2,"2026-01-11T15:10:38.398",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333976,1768144238408,"fUST",-500.0,8.786e-05,2,"2026-01-11T15:10:38.408",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333977,1768144238418,"fUST",-500.0,8.786e-05,2,"2026-01-11T15:10:38.418",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333978,1768144238427,"fUST",-267.77678028,8.786e-05,2,"2026-01-11T15:10:38.427",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333979,1768144238439,"fUST",-232.22321972,8.786e-05,2,"2026-01-11T15:10:38.439",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333980,1768144238449,"fUST",-177.96678028,8.787e-05,2,"2026-01-11T15:10:38.449",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333981,1768144238460,"fUST",-560.72908439,8.787e-05,2,"2026-01-11T15:10:38.460",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333982,1768144238471,"fUST",-886.6992,8.787e-05,2,"2026-01-11T15:10:38.471",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333983,1768144238482,"fUST",-1982.72404432,8.787e-05,2,"2026-01-11T15:10:38.482",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333984,1768144238519,"fUST",-4576.15,8.787e-05,2,"2026-01-11T15:10:38.519",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333985,1768144238531,"fUST",-215173.66444495,8.787e-05,2,"2026-01-11T15:10:38.531",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333986,1768144238540,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.540",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333987,1768144238550,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.550",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333988,1768144238560,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.560",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333989,1768144238571,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.571",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333990,1768144238581,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.581",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333991,1768144238591,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.591",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333992,1768144238601,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.601",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333994,1768144238611,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.611",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333995,1768144238620,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.620",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333996,1768144238631,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.631",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333997,1768144238640,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.640",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333998,1768144238650,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.650",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401333999,1768144238660,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.660",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334000,1768144238670,"fUST",-500.0,8.887e-05,2,"2026-01-11T15:10:38.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334001,1768144238680,"fUST",-50000.0,8.887e-05,2,"2026-01-11T15:10:38.680",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334002,1768144238690,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.690",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334003,1768144238700,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.700",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334004,1768144238710,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.710",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334005,1768144238720,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.720",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334006,1768144238731,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.731",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334007,1768144238743,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.743",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334008,1768144238753,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.753",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334009,1768144238763,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.763",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334010,1768144238775,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.775",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334011,1768144238788,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334012,1768144238797,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.797",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334013,1768144238806,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.806",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334014,1768144238818,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.818",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334015,1768144238836,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.836",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334016,1768144238846,"fUST",-300.0,9.064e-05,2,"2026-01-11T15:10:38.846",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334017,1768144238856,"fUST",-3429.65312781,9.064e-05,2,"2026-01-11T15:10:38.856",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334018,1768144238866,"fUST",-600.0,9.065e-05,2,"2026-01-11T15:10:38.866",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334019,1768144238876,"fUST",-151.09,9.3e-05,2,"2026-01-11T15:10:38.876",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334020,1768144238886,"fUST",-420.0,9.665e-05,2,"2026-01-11T15:10:38.886",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334021,1768144238895,"fUST",-40836.32287316,9.781e-05,2,"2026-01-11T15:10:38.895",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334022,1768144238904,"fUST",-151.09,9.8e-05,2,"2026-01-11T15:10:38.904",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334023,1768144238913,"fUST",-720.0,9.971e-05,2,"2026-01-11T15:10:38.913",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334024,1768144238923,"fUST",-151.09,0.000103,2,"2026-01-11T15:10:38.923",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334025,1768144238932,"fUST",-587.0,0.00010631,2,"2026-01-11T15:10:38.932",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334026,1768144238942,"fUST",-500.0,0.00010694,2,"2026-01-11T15:10:38.942",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334027,1768144238951,"fUST",-200.0,0.00010694,2,"2026-01-11T15:10:38.951",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334028,1768144238961,"fUST",-350.14755486,0.00010703,2,"2026-01-11T15:10:38.961",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334029,1768144238971,"fUST",-500.0,0.00010726,2,"2026-01-11T15:10:38.971",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334030,1768144238981,"fUST",-500.0,0.00010726,2,"2026-01-11T15:10:38.981",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334031,1768144238991,"fUST",-176.23516734,0.00010726,2,"2026-01-11T15:10:38.991",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334032,1768144239000,"fUST",-500.0,0.00010726,2,"2026-01-11T15:10:39.000",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334033,1768144239009,"fUST",-500.0,0.00010726,2,"2026-01-11T15:10:39.009",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334034,1768144239019,"fUST",-500.0,0.00010726,2,"2026-01-11T15:10:39.019",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334035,1768144239029,"fUST",-500.0,0.00010726,2,"2026-01-11T15:10:39.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334036,1768144239038,"fUST",-171.65605742,0.00010726,2,"2026-01-11T15:10:39.038",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334037,1768144239047,"fUST",-1874.0,0.00010726,2,"2026-01-11T15:10:39.047",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334038,1768144239056,"fUST",-500.0,0.00010726,2,"2026-01-11T15:10:39.056",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334039,1768144239066,"fUST",-500.0,0.00010831,2,"2026-01-11T15:10:39.066",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334040,1768144239076,"fUST",-500.0,0.00010863,2,"2026-01-11T15:10:39.076",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334041,1768144239086,"fUST",-500.0,0.00010863,2,"2026-01-11T15:10:39.086",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334042,1768144239095,"fUST",-500.0,0.00010863,2,"2026-01-11T15:10:39.095",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334043,1768144239105,"fUST",-500.0,0.00010863,2,"2026-01-11T15:10:39.105",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334044,1768144239114,"fUST",-500.0,0.00010863,2,"2026-01-11T15:10:39.114",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334045,1768144239124,"fUST",-500.0,0.00010863,2,"2026-01-11T15:10:39.124",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334046,1768144239134,"fUST",-1874.0,0.00010863,2,"2026-01-11T15:10:39.134",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334047,1768144239143,"fUST",-151.09,0.000109,2,"2026-01-11T15:10:39.143",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334048,1768144239152,"fUST",-526.25,0.000109,2,"2026-01-11T15:10:39.152",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334049,1768144239163,"fUST",-500.0,0.00010968,2,"2026-01-11T15:10:39.163",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334050,1768144239173,"fUST",-864.0,0.00010968,2,"2026-01-11T15:10:39.173",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334051,1768144239183,"fUST",-167.41762285,0.00011,2,"2026-01-11T15:10:39.183",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334052,1768144239192,"fUST",-179.07075974,0.00011,2,"2026-01-11T15:10:39.192",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334053,1768144239202,"fUST",-500.0,0.00011,2,"2026-01-11T15:10:39.202",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334054,1768144239211,"fUST",-305.94399117,0.00011,2,"2026-01-11T15:10:39.211",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334055,1768144239222,"fUST",-500.0,0.00011,2,"2026-01-11T15:10:39.222",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334056,1768144239231,"fUST",-220.16550018,0.00011,2,"2026-01-11T15:10:39.231",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334057,1768144239241,"fUST",-248.52490689,0.00011,2,"2026-01-11T15:10:39.241",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334058,1768144239250,"fUST",-1874.0,0.00011,2,"2026-01-11T15:10:39.250",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334059,1768144239260,"fUST",-151.0,0.00011,2,"2026-01-11T15:10:39.260",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334060,1768144239270,"fUST",-151.0,0.00011,2,"2026-01-11T15:10:39.270",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334061,1768144239279,"fUST",-151.0,0.00011,2,"2026-01-11T15:10:39.279",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334062,1768144239289,"fUST",-500.0,0.00011,2,"2026-01-11T15:10:39.289",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334063,1768144239299,"fUST",-182.4855359,0.00011105,2,"2026-01-11T15:10:39.299",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334064,1768144239308,"fUST",-500.0,0.00011105,2,"2026-01-11T15:10:39.308",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334065,1768144239318,"fUST",-500.0,0.00011137,2,"2026-01-11T15:10:39.318",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334066,1768144239327,"fUST",-500.0,0.00011137,2,"2026-01-11T15:10:39.327",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334067,1768144239336,"fUST",-163.14839871,0.00011137,2,"2026-01-11T15:10:39.336",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334068,1768144239346,"fUST",-1874.0,0.00011137,2,"2026-01-11T15:10:39.346",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334069,1768144239355,"fUST",-500.0,0.00011242,2,"2026-01-11T15:10:39.355",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334070,1768144239364,"fUST",-638.09290909,0.00011274,2,"2026-01-11T15:10:39.364",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334071,1768144239374,"fUST",-500.0,0.00011274,2,"2026-01-11T15:10:39.374",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334072,1768144239383,"fUST",-1874.0,0.00011274,2,"2026-01-11T15:10:39.383",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334073,1768144239393,"fUST",-500.0,0.00011274,2,"2026-01-11T15:10:39.393",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334074,1768144239403,"fUST",-500.0,0.00011379,2,"2026-01-11T15:10:39.403",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334075,1768144239412,"fUST",-151.09,0.000114,2,"2026-01-11T15:10:39.412",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334076,1768144239422,"fUST",-151.0,0.000114,2,"2026-01-11T15:10:39.422",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334077,1768144239431,"fUST",-500.0,0.00011411,2,"2026-01-11T15:10:39.431",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334078,1768144239441,"fUST",-1874.0,0.00011411,2,"2026-01-11T15:10:39.441",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334079,1768144239451,"fUST",-250.0,0.00011496,2,"2026-01-11T15:10:39.451",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334080,1768144239460,"fUST",-500.0,0.00011516,2,"2026-01-11T15:10:39.460",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334081,1768144239469,"fUST",-500.0,0.00011548,2,"2026-01-11T15:10:39.469",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334082,1768144239479,"fUST",-1874.0,0.00011548,2,"2026-01-11T15:10:39.479",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334083,1768144239488,"fUST",-504.16147893,0.00011548,2,"2026-01-11T15:10:39.488",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334084,1768144239498,"fUST",-500.0,0.00011653,2,"2026-01-11T15:10:39.498",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334085,1768144239507,"fUST",-500.0,0.00011685,2,"2026-01-11T15:10:39.507",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334086,1768144239517,"fUST",-1874.0,0.00011685,2,"2026-01-11T15:10:39.517",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334087,1768144239526,"fUST",-823.0,0.00011694,2,"2026-01-11T15:10:39.526",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334088,1768144239535,"fUST",-500.0,0.0001179,2,"2026-01-11T15:10:39.535",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334089,1768144239544,"fUST",-151.0,0.000118,2,"2026-01-11T15:10:39.544",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334090,1768144239554,"fUST",-500.0,0.00011822,2,"2026-01-11T15:10:39.554",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334091,1768144239563,"fUST",-1874.0,0.00011822,2,"2026-01-11T15:10:39.563",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334092,1768144239574,"fUST",-486.85255522,0.00011927,2,"2026-01-11T15:10:39.574",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334093,1768144239583,"fUST",-500.0,0.00011959,2,"2026-01-11T15:10:39.583",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334094,1768144239591,"fUST",-1874.0,0.00011959,2,"2026-01-11T15:10:39.591",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334095,1768144239600,"fUST",-151.09,0.00012,2,"2026-01-11T15:10:39.600",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334096,1768144239610,"fUST",-500.0,0.00012055,2,"2026-01-11T15:10:39.610",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334097,1768144239619,"fUST",-500.0,0.00012055,2,"2026-01-11T15:10:39.619",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334098,1768144239629,"fUST",-500.0,0.00012055,2,"2026-01-11T15:10:39.629",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334099,1768144239638,"fUST",-151.23971812,0.00012055,2,"2026-01-11T15:10:39.638",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334100,1768144239647,"fUST",-500.0,0.00012055,2,"2026-01-11T15:10:39.647",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334101,1768144239656,"fUST",-459.0,0.00012055,2,"2026-01-11T15:10:39.656",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334102,1768144239666,"fUST",-154.30171575,0.00012055,2,"2026-01-11T15:10:39.666",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334103,1768144239676,"fUST",-1000.0,0.00012065,2,"2026-01-11T15:10:39.676",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334104,1768144239686,"fUST",-500.0,0.00012096,2,"2026-01-11T15:10:39.686",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334105,1768144239695,"fUST",-1874.0,0.00012096,2,"2026-01-11T15:10:39.695",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334106,1768144239705,"fUST",-500.0,0.00012192,2,"2026-01-11T15:10:39.705",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334107,1768144239714,"fUST",-500.0,0.00012192,2,"2026-01-11T15:10:39.714",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334108,1768144239724,"fUST",-500.0,0.00012192,2,"2026-01-11T15:10:39.724",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334109,1768144239734,"fUST",-459.0,0.00012192,2,"2026-01-11T15:10:39.734",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334110,1768144239744,"fUST",-500.0,0.00012192,2,"2026-01-11T15:10:39.744",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334111,1768144239754,"fUST",-151.0,0.000122,2,"2026-01-11T15:10:39.754",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334112,1768144239764,"fUST",-470.9785477,0.00012233,2,"2026-01-11T15:10:39.764",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334113,1768144239774,"fUST",-1874.0,0.00012233,2,"2026-01-11T15:10:39.774",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334114,1768144239785,"fUST",-1432.63,0.00012329,2,"2026-01-11T15:10:39.785",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334115,1768144239798,"fUST",-1193.86,0.00012329,2,"2026-01-11T15:10:39.798",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334116,1768144239808,"fUST",-994.89,0.00012329,2,"2026-01-11T15:10:39.808",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334117,1768144239817,"fUST",-829.07,0.00012329,2,"2026-01-11T15:10:39.817",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334118,1768144239828,"fUST",-690.89,0.00012329,2,"2026-01-11T15:10:39.828",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334119,1768144239838,"fUST",-575.74,0.00012329,2,"2026-01-11T15:10:39.838",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334120,1768144239848,"fUST",-479.79,0.00012329,2,"2026-01-11T15:10:39.848",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334121,1768144239859,"fUST",-399.82,0.00012329,2,"2026-01-11T15:10:39.859",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334122,1768144239869,"fUST",-333.19,0.00012329,2,"2026-01-11T15:10:39.869",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334123,1768144239878,"fUST",-277.65,0.00012329,2,"2026-01-11T15:10:39.878",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334124,1768144239888,"fUST",-231.38,0.00012329,2,"2026-01-11T15:10:39.888",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334125,1768144239898,"fUST",-192.82,0.00012329,2,"2026-01-11T15:10:39.898",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334126,1768144239907,"fUST",-160.68,0.00012329,2,"2026-01-11T15:10:39.907",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334127,1768144239917,"fUST",-803.42,0.00012329,2,"2026-01-11T15:10:39.917",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334128,1768144239927,"fUST",-373.56062369,0.00012329,2,"2026-01-11T15:10:39.927",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334129,1768144239937,"fUST",-500.0,0.00012329,2,"2026-01-11T15:10:39.937",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334130,1768144239946,"fUST",-500.0,0.00012329,2,"2026-01-11T15:10:39.946",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334131,1768144239956,"fUST",-459.0,0.00012329,2,"2026-01-11T15:10:39.956",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334132,1768144239966,"fUST",-500.0,0.00012329,2,"2026-01-11T15:10:39.966",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334133,1768144239976,"fUST",-201.95802809,0.00012329,2,"2026-01-11T15:10:39.976",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334134,1768144239986,"fUST",-273.39,0.00012329,2,"2026-01-11T15:10:39.986",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334136,1768144239996,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:39.996",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334149,1768144240109,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.109",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334151,1768144240119,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.119",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334153,1768144240129,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.129",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334154,1768144240138,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.138",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334155,1768144240148,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.148",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334156,1768144240158,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.158",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334157,1768144240167,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.167",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334158,1768144240177,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.177",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334159,1768144240186,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.186",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334160,1768144240195,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.195",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334161,1768144240205,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.205",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334162,1768144240214,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.214",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334163,1768144240223,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.223",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334164,1768144240232,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.232",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334165,1768144240242,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.242",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334166,1768144240251,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.251",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334167,1768144240260,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.260",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334168,1768144240269,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.269",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334169,1768144240278,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.278",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334170,1768144240287,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.287",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334171,1768144240297,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.297",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334172,1768144240306,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.306",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334173,1768144240316,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.316",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334174,1768144240325,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.325",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334175,1768144240335,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.335",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334176,1768144240344,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.344",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334177,1768144240354,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.354",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334178,1768144240363,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.363",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334179,1768144240374,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.374",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334180,1768144240382,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.382",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334181,1768144240395,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.395",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334182,1768144240405,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.405",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334183,1768144240415,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.415",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334184,1768144240425,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.425",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334185,1768144240434,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.434",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334186,1768144240444,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.444",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334187,1768144240453,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.453",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334188,1768144240462,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.462",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334189,1768144240471,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.471",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334190,1768144240481,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.481",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334191,1768144240490,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.490",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334192,1768144240500,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.500",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334193,1768144240509,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.509",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334194,1768144240519,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:10:40.519",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334195,1768144240528,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.528",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334196,1768144240537,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.537",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334198,1768144240546,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.546",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334199,1768144240556,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.556",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334200,1768144240565,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.565",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334201,1768144240575,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.575",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334202,1768144240584,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.584",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334203,1768144240593,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.593",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334204,1768144240603,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.603",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334205,1768144240612,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.612",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334206,1768144240623,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.623",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334207,1768144240633,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.633",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334208,1768144240643,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.643",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334209,1768144240654,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.654",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334210,1768144240664,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.664",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334211,1768144240673,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.673",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334212,1768144240683,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.683",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334213,1768144240692,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.692",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334214,1768144240702,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.702",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334215,1768144240712,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.712",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334216,1768144240721,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.721",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334217,1768144240730,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.730",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334218,1768144240740,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.740",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334219,1768144240749,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.749",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334220,1768144240758,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.758",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334221,1768144240767,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.767",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334222,1768144240776,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.776",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334223,1768144240786,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.786",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334224,1768144240800,"fUST",-1011.4299244,0.00012329,2,"2026-01-11T15:10:40.800",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334225,1768144240809,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.809",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334226,1768144240818,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.818",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334227,1768144240828,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.828",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334228,1768144240838,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.838",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334229,1768144240847,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.847",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334230,1768144240856,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.856",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334231,1768144240868,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.868",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334232,1768144240877,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.877",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334233,1768144240886,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.886",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334234,1768144240896,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.896",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334235,1768144240905,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.905",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334236,1768144240915,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.915",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334238,1768144240924,"fUST",-975.3074271,0.00012329,2,"2026-01-11T15:10:40.924",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334240,1768144240933,"fUST",-975.30742706,0.00012329,2,"2026-01-11T15:10:40.933",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334242,1768144240943,"fUST",-1874.0,0.0001237,2,"2026-01-11T15:10:40.943",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334244,1768144240952,"fUST",-450.0,0.00012466,2,"2026-01-11T15:10:40.952",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334245,1768144240961,"fUST",-500.0,0.00012466,2,"2026-01-11T15:10:40.961",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334247,1768144240971,"fUST",-459.0,0.00012466,2,"2026-01-11T15:10:40.971",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334248,1768144240981,"fUST",-500.0,0.00012466,2,"2026-01-11T15:10:40.981",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334250,1768144240990,"fUST",-151.09,0.000125,2,"2026-01-11T15:10:40.990",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334253,1768144241001,"fUST",-1874.0,0.00012507,2,"2026-01-11T15:10:41.001",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334255,1768144241011,"fUST",-151.0,0.000126,2,"2026-01-11T15:10:41.011",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334257,1768144241020,"fUST",-500.0,0.00012603,2,"2026-01-11T15:10:41.020",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334259,1768144241031,"fUST",-459.0,0.00012603,2,"2026-01-11T15:10:41.031",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334260,1768144241040,"fUST",-500.0,0.00012603,2,"2026-01-11T15:10:41.040",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334262,1768144241050,"fUST",-250.0,0.00012603,2,"2026-01-11T15:10:41.050",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334265,1768144241060,"fUST",-273.39,0.00012603,2,"2026-01-11T15:10:41.060",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334267,1768144241069,"fUST",-1874.0,0.00012644,2,"2026-01-11T15:10:41.069",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334269,1768144241079,"fUST",-403.55989373,0.00012703,2,"2026-01-11T15:10:41.079",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334271,1768144241088,"fUST",-459.0,0.0001274,2,"2026-01-11T15:10:41.088",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334273,1768144241098,"fUST",-500.0,0.0001274,2,"2026-01-11T15:10:41.098",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334275,1768144241107,"fUST",-500.0,0.0001274,2,"2026-01-11T15:10:41.107",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334277,1768144241116,"fUST",-1874.0,0.00012781,2,"2026-01-11T15:10:41.116",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334279,1768144241125,"fUST",-1152.0,0.00012864,2,"2026-01-11T15:10:41.125",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334281,1768144241134,"fUST",-459.0,0.00012877,2,"2026-01-11T15:10:41.134",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334283,1768144241143,"fUST",-500.0,0.00012877,2,"2026-01-11T15:10:41.143",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334285,1768144241152,"fUST",-500.0,0.00012877,2,"2026-01-11T15:10:41.152",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334287,1768144241162,"fUST",-273.39,0.00012877,2,"2026-01-11T15:10:41.162",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334289,1768144241171,"fUST",-1874.0,0.00012918,2,"2026-01-11T15:10:41.171",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334291,1768144241180,"fUST",-151.09,0.00013,2,"2026-01-11T15:10:41.180",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334293,1768144241189,"fUST",-151.0,0.00013,2,"2026-01-11T15:10:41.189",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334295,1768144241198,"fUST",-459.0,0.00013014,2,"2026-01-11T15:10:41.198",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334296,1768144241208,"fUST",-500.0,0.00013014,2,"2026-01-11T15:10:41.208",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334299,1768144241217,"fUST",-500.0,0.00013014,2,"2026-01-11T15:10:41.217",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334300,1768144241227,"fUST",-1874.0,0.00013055,2,"2026-01-11T15:10:41.227",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334303,1768144241237,"fUST",-459.0,0.00013151,2,"2026-01-11T15:10:41.237",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334305,1768144241247,"fUST",-644.94578501,0.00013151,2,"2026-01-11T15:10:41.247",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334307,1768144241256,"fUST",-500.0,0.00013151,2,"2026-01-11T15:10:41.256",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334308,1768144241266,"fUST",-273.39,0.00013151,2,"2026-01-11T15:10:41.266",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334310,1768144241275,"fUST",-1874.0,0.00013192,2,"2026-01-11T15:10:41.275",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334313,1768144241286,"fUST",-1000.0,0.00013272,2,"2026-01-11T15:10:41.286",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334314,1768144241295,"fUST",-244.0,0.00013272,2,"2026-01-11T15:10:41.295",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334316,1768144241304,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.304",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334318,1768144241313,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.313",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334320,1768144241322,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.322",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334322,1768144241331,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.331",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334324,1768144241340,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.340",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334326,1768144241348,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.348",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334328,1768144241358,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.358",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334330,1768144241367,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.367",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334332,1768144241378,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.378",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334334,1768144241387,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.387",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334336,1768144241396,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.396",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334338,1768144241405,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.405",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334340,1768144241414,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.414",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334342,1768144241424,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.424",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334344,1768144241433,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.433",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334346,1768144241442,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.442",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334348,1768144241451,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.451",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334350,1768144241460,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.460",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334352,1768144241469,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.469",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334354,1768144241478,"fUST",-522.11051368,0.00013273,2,"2026-01-11T15:10:41.478",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334356,1768144241487,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.487",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334358,1768144241496,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.496",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334360,1768144241505,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.505",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334362,1768144241514,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.514",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334363,1768144241523,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.523",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334365,1768144241532,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.532",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334368,1768144241542,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.542",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334369,1768144241551,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.551",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334372,1768144241561,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.561",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334373,1768144241570,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.570",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334376,1768144241580,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.580",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334377,1768144241589,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.589",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334379,1768144241599,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.599",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334381,1768144241608,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.608",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334384,1768144241618,"fUST",-501.65991965,0.00013273,2,"2026-01-11T15:10:41.618",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334386,1768144241627,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.627",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334387,1768144241636,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.636",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334389,1768144241645,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.645",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334391,1768144241655,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.655",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334393,1768144241665,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.665",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334396,1768144241675,"fUST",-500.24269708,0.00013273,2,"2026-01-11T15:10:41.675",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334398,1768144241684,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.684",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334400,1768144241694,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.694",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334402,1768144241704,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.704",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334404,1768144241714,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.714",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334405,1768144241723,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.723",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334407,1768144241732,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.732",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334409,1768144241741,"fUST",-495.22027723,0.00013273,2,"2026-01-11T15:10:41.741",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334411,1768144241750,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.750",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334413,1768144241759,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.759",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334415,1768144241769,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.769",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334417,1768144241778,"fUST",-500.29461734,0.00013273,2,"2026-01-11T15:10:41.778",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334419,1768144241787,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.787",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334421,1768144241800,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.800",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334423,1768144241809,"fUST",-500.0,0.00013273,2,"2026-01-11T15:10:41.809",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334425,1768144241818,"fUST",-402.502339,0.00013273,2,"2026-01-11T15:10:41.818",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334427,1768144241827,"fUST",-459.0,0.00013288,2,"2026-01-11T15:10:41.827",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334429,1768144241837,"fUST",-500.0,0.00013288,2,"2026-01-11T15:10:41.837",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334431,1768144241847,"fUST",-151.0,0.000133,2,"2026-01-11T15:10:41.847",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334433,1768144241856,"fUST",-1874.0,0.00013329,2,"2026-01-11T15:10:41.856",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334435,1768144241867,"fUST",-459.0,0.00013425,2,"2026-01-11T15:10:41.867",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334437,1768144241876,"fUST",-500.0,0.00013425,2,"2026-01-11T15:10:41.876",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334439,1768144241886,"fUST",-273.39900327,0.00013425,2,"2026-01-11T15:10:41.886",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334441,1768144241895,"fUST",-1874.0,0.00013466,2,"2026-01-11T15:10:41.895",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334443,1768144241904,"fUST",-459.0,0.00013562,2,"2026-01-11T15:10:41.904",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334445,1768144241914,"fUST",-500.0,0.00013562,2,"2026-01-11T15:10:41.914",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334447,1768144241923,"fUST",-151.09,0.000136,2,"2026-01-11T15:10:41.923",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334449,1768144241933,"fUST",-1874.0,0.00013603,2,"2026-01-11T15:10:41.933",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334451,1768144241942,"fUST",-300.0,0.00013673,2,"2026-01-11T15:10:41.942",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334453,1768144241951,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:10:41.951",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334455,1768144241960,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:10:41.960",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334457,1768144241970,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:10:41.970",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334459,1768144241979,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:10:41.979",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334461,1768144241988,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:10:41.988",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334463,1768144241997,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:10:41.997",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334465,1768144242007,"fUST",-593.71236514,0.00013698,2,"2026-01-11T15:10:42.007",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334467,1768144242016,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.016",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334469,1768144242025,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.025",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334471,1768144242034,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.034",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334473,1768144242043,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.043",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334475,1768144242052,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.052",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334485,1768144242147,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.147",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334487,1768144242156,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.156",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334489,1768144242165,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.165",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334492,1768144242175,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.175",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334493,1768144242185,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.185",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334495,1768144242194,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.194",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334497,1768144242203,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.203",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334499,1768144242213,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.213",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334501,1768144242222,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.222",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334503,1768144242231,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.231",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334505,1768144242240,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.240",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334507,1768144242250,"fUST",-564.53140937,0.00013698,2,"2026-01-11T15:10:42.250",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334509,1768144242259,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.259",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334511,1768144242268,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.268",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334513,1768144242278,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.278",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334515,1768144242288,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.288",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334517,1768144242298,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.298",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334519,1768144242307,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.307",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334521,1768144242316,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.316",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334523,1768144242326,"fUST",-534.57834013,0.00013698,2,"2026-01-11T15:10:42.326",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334525,1768144242335,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.335",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334527,1768144242344,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.344",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334529,1768144242353,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.353",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334531,1768144242362,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.362",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334533,1768144242371,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.371",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334535,1768144242380,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.380",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334537,1768144242389,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.389",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334539,1768144242399,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.399",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334541,1768144242408,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.408",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334543,1768144242418,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.418",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334545,1768144242427,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.427",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334547,1768144242435,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.435",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334549,1768144242444,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.444",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334551,1768144242454,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.454",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334553,1768144242464,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.464",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334555,1768144242472,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.472",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334557,1768144242481,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.481",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334559,1768144242490,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.490",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334561,1768144242499,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.499",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334563,1768144242508,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.508",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334565,1768144242517,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.517",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334567,1768144242526,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.526",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334568,1768144242534,"fUST",-740.96,0.00013698,2,"2026-01-11T15:10:42.534",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334570,1768144242543,"fUST",-740.99614657,0.00013698,2,"2026-01-11T15:10:42.543",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334572,1768144242553,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.553",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334575,1768144242562,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.562",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334577,1768144242571,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.571",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334579,1768144242581,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.581",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334581,1768144242591,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.591",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334583,1768144242600,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.600",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334585,1768144242610,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.610",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334587,1768144242620,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.620",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334589,1768144242630,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334591,1768144242639,"fUST",-500.0,0.00013698,2,"2026-01-11T15:10:42.639",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334593,1768144242649,"fUST",-239.37126777,0.00013698,2,"2026-01-11T15:10:42.649",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334595,1768144242658,"fUST",-1000.0,0.00013699,2,"2026-01-11T15:10:42.658",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334597,1768144242667,"fUST",-12011.786733,0.00013699,2,"2026-01-11T15:10:42.667",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334599,1768144242677,"fUST",-2938.569672,0.00013699,2,"2026-01-11T15:10:42.677",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334601,1768144242686,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.686",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334603,1768144242696,"fUST",-252.81793801,0.00013699,2,"2026-01-11T15:10:42.696",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334605,1768144242706,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.706",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334607,1768144242715,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.715",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334609,1768144242725,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.725",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334611,1768144242734,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.734",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334613,1768144242743,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.743",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334615,1768144242752,"fUST",-500.93038909,0.00013699,2,"2026-01-11T15:10:42.752",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334617,1768144242761,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.761",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334619,1768144242770,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.770",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334621,1768144242780,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.780",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334623,1768144242791,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.791",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334625,1768144242809,"fUST",-250.0,0.00013699,2,"2026-01-11T15:10:42.809",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334627,1768144242818,"fUST",-413.61388111,0.00013699,2,"2026-01-11T15:10:42.818",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334629,1768144242828,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.828",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334631,1768144242838,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.838",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334633,1768144242848,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.848",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334635,1768144242857,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.857",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334637,1768144242865,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.865",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334638,1768144242874,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.874",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334641,1768144242884,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.884",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334642,1768144242893,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.893",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334645,1768144242908,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.908",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334646,1768144242927,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.927",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334649,1768144242936,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.936",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334651,1768144242946,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.946",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334653,1768144242956,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.956",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334655,1768144242965,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.965",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334657,1768144242974,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.974",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334659,1768144242984,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.984",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334661,1768144242993,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:42.993",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334663,1768144243002,"fUST",-252.75899042,0.00013699,2,"2026-01-11T15:10:43.002",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334665,1768144243012,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.012",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334667,1768144243021,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.021",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334669,1768144243030,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.030",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334671,1768144243039,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334673,1768144243048,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.048",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334675,1768144243057,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.057",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334677,1768144243066,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.066",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334679,1768144243076,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.076",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334681,1768144243086,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.086",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334683,1768144243095,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.095",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334685,1768144243104,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.104",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334687,1768144243114,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.114",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334689,1768144243124,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.124",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334691,1768144243133,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.133",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334693,1768144243142,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.142",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334695,1768144243151,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.151",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334697,1768144243161,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.161",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334699,1768144243170,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.170",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334701,1768144243179,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.179",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334703,1768144243188,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.188",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334705,1768144243198,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.198",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334707,1768144243207,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.207",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334709,1768144243216,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.216",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334711,1768144243225,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.225",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334713,1768144243234,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.234",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334715,1768144243243,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.243",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334717,1768144243252,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.252",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334719,1768144243262,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.262",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334721,1768144243271,"fUST",-441.79967602,0.00013699,2,"2026-01-11T15:10:43.271",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334723,1768144243279,"fUST",-295.9151759,0.00013699,2,"2026-01-11T15:10:43.279",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334725,1768144243288,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.288",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334727,1768144243297,"fUST",-268.13097792,0.00013699,2,"2026-01-11T15:10:43.297",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334729,1768144243307,"fUST",-366.95119537,0.00013699,2,"2026-01-11T15:10:43.307",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334731,1768144243316,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.316",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334733,1768144243325,"fUST",-501.32276914,0.00013699,2,"2026-01-11T15:10:43.325",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334734,1768144243334,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.334",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334737,1768144243343,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.343",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334739,1768144243352,"fUST",-345.73139261,0.00013699,2,"2026-01-11T15:10:43.352",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334741,1768144243361,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.361",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334743,1768144243370,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.370",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334745,1768144243379,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.379",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334746,1768144243389,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.389",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334748,1768144243400,"fUST",-459.0,0.00013699,2,"2026-01-11T15:10:43.400",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334750,1768144243409,"fUST",-500.0,0.00013699,2,"2026-01-11T15:10:43.409",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334752,1768144243419,"fUST",-151.0,0.000137,2,"2026-01-11T15:10:43.419",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334754,1768144243428,"fUST",-1874.0,0.0001374,2,"2026-01-11T15:10:43.428",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334756,1768144243439,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T15:10:43.439",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334758,1768144243448,"fUST",-178.09775665,0.00013821,2,"2026-01-11T15:10:43.448",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334760,1768144243457,"fUST",-501.6206004,0.00013821,2,"2026-01-11T15:10:43.457",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334762,1768144243466,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.466",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334764,1768144243475,"fUST",-502.34729237,0.00013821,2,"2026-01-11T15:10:43.475",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334766,1768144243485,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.485",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334768,1768144243494,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.494",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334770,1768144243503,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.503",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334772,1768144243512,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.512",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334774,1768144243529,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.529",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334776,1768144243539,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.539",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334778,1768144243548,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334780,1768144243557,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.557",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334782,1768144243566,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.566",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334784,1768144243575,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.575",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334786,1768144243585,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T15:10:43.585",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334788,1768144243598,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.598",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334790,1768144243607,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.607",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334792,1768144243617,"fUST",-587.59486789,0.00013821,2,"2026-01-11T15:10:43.617",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334794,1768144243626,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.626",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334796,1768144243636,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.636",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334798,1768144243645,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.645",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334800,1768144243654,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.654",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334801,1768144243664,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.664",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334802,1768144243673,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.673",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334803,1768144243682,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.682",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334804,1768144243692,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.692",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334805,1768144243701,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.701",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334806,1768144243710,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.710",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334807,1768144243720,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.720",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334808,1768144243729,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.729",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334809,1768144243739,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.739",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334810,1768144243748,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.748",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334811,1768144243757,"fUST",-1001.21467235,0.00013821,2,"2026-01-11T15:10:43.757",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334812,1768144243766,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.766",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334813,1768144243774,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.774",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334814,1768144243783,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.783",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334815,1768144243795,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.795",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334816,1768144243804,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.804",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334817,1768144243813,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.813",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334818,1768144243823,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.823",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334819,1768144243833,"fUST",-973.2526551,0.00013821,2,"2026-01-11T15:10:43.833",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334820,1768144243845,"fUST",-877.75810228,0.00013821,2,"2026-01-11T15:10:43.845",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334821,1768144243855,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.855",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334822,1768144243866,"fUST",-204.07351011,0.00013821,2,"2026-01-11T15:10:43.866",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334823,1768144243875,"fUST",-500.76042299,0.00013821,2,"2026-01-11T15:10:43.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334824,1768144243885,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.885",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334825,1768144243894,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:10:43.894",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334826,1768144243903,"fUST",-459.0,0.00013836,2,"2026-01-11T15:10:43.903",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334827,1768144243913,"fUST",-500.0,0.00013836,2,"2026-01-11T15:10:43.913",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334828,1768144243924,"fUST",-1883.95015618,0.00013877,2,"2026-01-11T15:10:43.924",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334829,1768144243933,"fUST",-459.0,0.00013973,2,"2026-01-11T15:10:43.933",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334830,1768144243943,"fUST",-500.00000003,0.00013973,2,"2026-01-11T15:10:43.943",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334831,1768144243953,"fUST",-151.09,0.000141,2,"2026-01-11T15:10:43.953",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334832,1768144244043,"fUST",-151.0,0.000141,2,"2026-01-11T15:10:44.043",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334833,1768144244052,"fUST",-459.0,0.0001411,2,"2026-01-11T15:10:44.052",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334834,1768144244062,"fUST",-1613.0,0.0001415,2,"2026-01-11T15:10:44.062",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334835,1768144244071,"fUST",-600.0,0.00014221,2,"2026-01-11T15:10:44.071",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334836,1768144244081,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.081",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334837,1768144244090,"fUST",-875.35271766,0.00014247,2,"2026-01-11T15:10:44.090",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334838,1768144244099,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.099",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334839,1768144244109,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.109",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334840,1768144244118,"fUST",-671.67593478,0.00014247,2,"2026-01-11T15:10:44.118",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334841,1768144244127,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.127",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334842,1768144244137,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.137",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334843,1768144244146,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.146",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334844,1768144244156,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.156",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334845,1768144244166,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.166",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334846,1768144244175,"fUST",-1000.31275461,0.00014247,2,"2026-01-11T15:10:44.175",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334847,1768144244185,"fUST",-581.34216933,0.00014247,2,"2026-01-11T15:10:44.185",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334848,1768144244194,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.194",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334849,1768144244203,"fUST",-504.32249359,0.00014247,2,"2026-01-11T15:10:44.203",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334850,1768144244212,"fUST",-969.53593685,0.00014247,2,"2026-01-11T15:10:44.212",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334851,1768144244222,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.222",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334852,1768144244232,"fUST",-501.52224721,0.00014247,2,"2026-01-11T15:10:44.232",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334853,1768144244241,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.241",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334854,1768144244251,"fUST",-611.85295008,0.00014247,2,"2026-01-11T15:10:44.251",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334855,1768144244261,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.261",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334856,1768144244270,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.270",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334857,1768144244280,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.280",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334858,1768144244289,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.289",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334859,1768144244299,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.299",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334860,1768144244308,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.308",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334861,1768144244318,"fUST",-159.05967354,0.00014247,2,"2026-01-11T15:10:44.318",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334862,1768144244328,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.328",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334863,1768144244337,"fUST",-783.84380117,0.00014247,2,"2026-01-11T15:10:44.337",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334864,1768144244346,"fUST",-192.77974704,0.00014247,2,"2026-01-11T15:10:44.346",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334865,1768144244356,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.356",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334866,1768144244365,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.365",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334867,1768144244375,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.375",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334868,1768144244384,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.384",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334869,1768144244394,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.394",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334870,1768144244404,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T15:10:44.404",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334871,1768144244413,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.413",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334872,1768144244422,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.422",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334873,1768144244432,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.432",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334874,1768144244442,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.442",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334875,1768144244451,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.451",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334876,1768144244461,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.461",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334877,1768144244470,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.470",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334878,1768144244480,"fUST",-710.18768542,0.00014247,2,"2026-01-11T15:10:44.480",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334879,1768144244489,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.489",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334880,1768144244498,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.498",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334881,1768144244508,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.508",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334882,1768144244517,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.517",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334883,1768144244526,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.526",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334884,1768144244536,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.536",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334885,1768144244545,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.545",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334886,1768144244554,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.554",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334887,1768144244564,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.564",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334888,1768144244573,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.573",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334889,1768144244583,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.583",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334890,1768144244593,"fUST",-443.77041137,0.00014247,2,"2026-01-11T15:10:44.593",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334891,1768144244602,"fUST",-500.0,0.00014247,2,"2026-01-11T15:10:44.602",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334892,1768144244612,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.612",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334893,1768144244621,"fUST",-638.41119879,0.00014247,2,"2026-01-11T15:10:44.621",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334894,1768144244631,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.631",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334895,1768144244640,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:10:44.640",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334896,1768144244650,"fUST",-505.42705469,0.00014247,2,"2026-01-11T15:10:44.650",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334897,1768144244659,"fUST",-459.0,0.00014247,2,"2026-01-11T15:10:44.659",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334898,1768144244669,"fUST",-1294.67464356,0.00014368,2,"2026-01-11T15:10:44.669",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334899,1768144244678,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.678",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334900,1768144244687,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T15:10:44.687",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334901,1768144244696,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.696",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334902,1768144244705,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.705",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334903,1768144244714,"fUST",-554.02767991,0.00014368,2,"2026-01-11T15:10:44.714",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334904,1768144244723,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.723",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334905,1768144244732,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.732",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334906,1768144244742,"fUST",-763.96834089,0.00014368,2,"2026-01-11T15:10:44.742",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334907,1768144244752,"fUST",-546.83647191,0.00014368,2,"2026-01-11T15:10:44.752",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334908,1768144244762,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.762",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334909,1768144244772,"fUST",-613.91769968,0.00014368,2,"2026-01-11T15:10:44.772",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334910,1768144244782,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.782",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334911,1768144244796,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.796",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334912,1768144244807,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.807",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334913,1768144244817,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.817",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334914,1768144244826,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T15:10:44.826",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334915,1768144244836,"fUST",-1151.39515074,0.00014368,2,"2026-01-11T15:10:44.836",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334916,1768144244846,"fUST",-1000.0,0.00014368,2,"2026-01-11T15:10:44.846",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334917,1768144244855,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.855",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334918,1768144244865,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.865",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334919,1768144244875,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334920,1768144244886,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.886",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334921,1768144244901,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.901",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334922,1768144244917,"fUST",-974.37024763,0.00014368,2,"2026-01-11T15:10:44.917",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334924,1768144244931,"fUST",-168.36851892,0.00014368,2,"2026-01-11T15:10:44.931",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334925,1768144244943,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.943",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334926,1768144244957,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.957",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334927,1768144244971,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.971",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334928,1768144244986,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.986",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334929,1768144244999,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:44.999",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334930,1768144245014,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:45.014",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334931,1768144245028,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:45.028",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334932,1768144245042,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:45.042",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334933,1768144245056,"fUST",-723.48736773,0.00014368,2,"2026-01-11T15:10:45.056",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334934,1768144245070,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:10:45.070",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334935,1768144245082,"fUST",-459.0,0.00014384,2,"2026-01-11T15:10:45.082",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334936,1768144245097,"fUST",-151.0,0.000145,2,"2026-01-11T15:10:45.097",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334937,1768144245111,"fUST",-5000.0,0.0001451,2,"2026-01-11T15:10:45.111",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334938,1768144245122,"fUST",-459.0,0.00014521,2,"2026-01-11T15:10:45.122",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334939,1768144245135,"fUST",-1000.0,0.00014599,2,"2026-01-11T15:10:45.135",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334940,1768144245147,"fUST",-492.0,0.00014599,2,"2026-01-11T15:10:45.147",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334941,1768144245161,"fUST",-151.09,0.000146,2,"2026-01-11T15:10:45.161",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334942,1768144245174,"fUST",-459.0,0.00014658,2,"2026-01-11T15:10:45.174",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334943,1768144245187,"fUST",-456.97223261,0.00014703,2,"2026-01-11T15:10:45.187",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334944,1768144245202,"fUST",-100000.0,0.00014736,2,"2026-01-11T15:10:45.202",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334945,1768144245216,"fUST",-900.0,0.00014768,2,"2026-01-11T15:10:45.216",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334946,1768144245231,"fUST",-500.79965419,0.00014795,2,"2026-01-11T15:10:45.231",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334947,1768144245243,"fUST",-1157.07022264,0.00014795,2,"2026-01-11T15:10:45.243",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334948,1768144245256,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T15:10:45.256",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334949,1768144245267,"fUST",-488.64589349,0.00014795,2,"2026-01-11T15:10:45.267",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334950,1768144245281,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.281",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334951,1768144245296,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.296",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334952,1768144245309,"fUST",-501.33075681,0.00014795,2,"2026-01-11T15:10:45.309",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334953,1768144245320,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.320",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334954,1768144245333,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.333",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334955,1768144245347,"fUST",-161.478767,0.00014795,2,"2026-01-11T15:10:45.347",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334956,1768144245360,"fUST",-502.38932755,0.00014795,2,"2026-01-11T15:10:45.360",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334957,1768144245371,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T15:10:45.371",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334958,1768144245382,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T15:10:45.382",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334959,1768144245395,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T15:10:45.395",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334960,1768144245407,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.407",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334961,1768144245418,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T15:10:45.418",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334962,1768144245430,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.430",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334963,1768144245443,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.443",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334964,1768144245454,"fUST",-500.0,0.00014795,2,"2026-01-11T15:10:45.454",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334965,1768144245466,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.466",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334966,1768144245478,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.478",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334967,1768144245491,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T15:10:45.491",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334968,1768144245503,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.503",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334969,1768144245514,"fUST",-503.75899236,0.00014795,2,"2026-01-11T15:10:45.514",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334970,1768144245525,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.525",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334971,1768144245536,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T15:10:45.536",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334972,1768144245548,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334973,1768144245560,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.560",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334974,1768144245571,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.571",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334975,1768144245583,"fUST",-788.05151213,0.00014795,2,"2026-01-11T15:10:45.583",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334976,1768144245595,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.595",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334977,1768144245607,"fUST",-1002.56553603,0.00014795,2,"2026-01-11T15:10:45.607",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334978,1768144245619,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.619",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334979,1768144245631,"fUST",-892.83683556,0.00014795,2,"2026-01-11T15:10:45.631",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334980,1768144245643,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.643",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334981,1768144245655,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.655",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334982,1768144245667,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.667",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334983,1768144245680,"fUST",-514.14829436,0.00014795,2,"2026-01-11T15:10:45.680",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334984,1768144245692,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T15:10:45.692",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334985,1768144245703,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.703",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334986,1768144245716,"fUST",-304.84096496,0.00014795,2,"2026-01-11T15:10:45.716",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334987,1768144245727,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.727",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334988,1768144245739,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T15:10:45.739",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334989,1768144245751,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:10:45.751",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334990,1768144245763,"fUST",-459.0,0.00014795,2,"2026-01-11T15:10:45.763",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334992,1768144245775,"fUST",-454.23047744,0.000149,2,"2026-01-11T15:10:45.775",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334994,1768144245788,"fUST",-454.23047744,0.000149,2,"2026-01-11T15:10:45.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334996,1768144245800,"fUST",-454.23047744,0.000149,2,"2026-01-11T15:10:45.800",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401334998,1768144245812,"fUST",-154502.517058,0.000149,2,"2026-01-11T15:10:45.812",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335000,1768144245823,"fUST",-192.00163587,0.00014916,2,"2026-01-11T15:10:45.823",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335003,1768144245836,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:45.836",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335005,1768144245848,"fUST",-603.18109463,0.00014916,2,"2026-01-11T15:10:45.848",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335007,1768144245859,"fUST",-1498.81892914,0.00014916,2,"2026-01-11T15:10:45.859",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335009,1768144245872,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:45.872",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335012,1768144245884,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T15:10:45.884",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335015,1768144245897,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:45.897",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335018,1768144245908,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T15:10:45.908",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335021,1768144245921,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T15:10:45.921",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335025,1768144245933,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:45.933",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335029,1768144245946,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:45.946",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335031,1768144245958,"fUST",-1374.68815725,0.00014916,2,"2026-01-11T15:10:45.958",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335036,1768144246093,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:46.093",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335037,1768144246111,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:46.111",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335038,1768144246121,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:46.121",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335039,1768144246130,"fUST",-613.36442406,0.00014916,2,"2026-01-11T15:10:46.130",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335040,1768144246139,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:46.139",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335041,1768144246149,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:46.149",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335042,1768144246159,"fUST",-1374.83618263,0.00014916,2,"2026-01-11T15:10:46.159",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335043,1768144246169,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:46.169",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335044,1768144246178,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:46.178",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335046,1768144246188,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:46.188",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335047,1768144246197,"fUST",-1502.33157316,0.00014916,2,"2026-01-11T15:10:46.197",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335048,1768144246206,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:10:46.206",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335049,1768144246215,"fUST",-459.0,0.00014932,2,"2026-01-11T15:10:46.215",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335050,1768144246224,"fUST",-1000.0,0.00015,2,"2026-01-11T15:10:46.224",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335051,1768144246234,"fUST",-3429.65312779,0.00015003,2,"2026-01-11T15:10:46.234",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335052,1768144246243,"fUST",-800.0,0.00015068,2,"2026-01-11T15:10:46.243",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335053,1768144246252,"fUST",-459.0,0.00015069,2,"2026-01-11T15:10:46.252",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335055,1768144246262,"fUST",-151.09,0.000152,2,"2026-01-11T15:10:46.262",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335057,1768144246271,"fUST",-467.3298436,0.00015206,2,"2026-01-11T15:10:46.271",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335059,1768144246281,"fUST",-1200.0,0.00015316,2,"2026-01-11T15:10:46.281",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335061,1768144246290,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:10:46.290",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335063,1768144246299,"fUST",-674.14847626,0.00015342,2,"2026-01-11T15:10:46.299",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335065,1768144246309,"fUST",-1089.88646751,0.00015342,2,"2026-01-11T15:10:46.309",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335067,1768144246318,"fUST",-2097.05305078,0.00015342,2,"2026-01-11T15:10:46.318",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335069,1768144246328,"fUST",-500.0,0.00015342,2,"2026-01-11T15:10:46.328",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335071,1768144246337,"fUST",-2143.18421046,0.00015342,2,"2026-01-11T15:10:46.337",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335073,1768144246347,"fUST",-885.09915474,0.00015342,2,"2026-01-11T15:10:46.347",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335075,1768144246357,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:10:46.357",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335077,1768144246367,"fUST",-387.26034109,0.00015342,2,"2026-01-11T15:10:46.367",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335080,1768144246377,"fUST",-1000.0,0.00015342,2,"2026-01-11T15:10:46.377",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335082,1768144246386,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T15:10:46.386",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335084,1768144246396,"fUST",-1426.89565163,0.00015342,2,"2026-01-11T15:10:46.396",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335086,1768144246405,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T15:10:46.405",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335088,1768144246415,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:10:46.415",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335090,1768144246425,"fUST",-304.72135436,0.00015342,2,"2026-01-11T15:10:46.425",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335092,1768144246434,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:10:46.434",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335094,1768144246443,"fUST",-2140.95571878,0.00015342,2,"2026-01-11T15:10:46.443",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335096,1768144246453,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:10:46.453",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335098,1768144246463,"fUST",-525.59078617,0.00015342,2,"2026-01-11T15:10:46.463",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335100,1768144246475,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:10:46.475",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335102,1768144246484,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T15:10:46.484",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335104,1768144246493,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:10:46.493",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335106,1768144246503,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:10:46.503",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335108,1768144246512,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:10:46.512",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335110,1768144246520,"fUST",-170.16316784,0.00015464,2,"2026-01-11T15:10:46.520",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335112,1768144246530,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:10:46.530",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335114,1768144246539,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:10:46.539",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335115,1768144246548,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:10:46.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335118,1768144246559,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T15:10:46.559",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335120,1768144246568,"fUST",-555.48898116,0.00015464,2,"2026-01-11T15:10:46.568",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335122,1768144246578,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:10:46.578",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335124,1768144246587,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:10:46.587",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335125,1768144246596,"fUST",-281.06836301,0.00015464,2,"2026-01-11T15:10:46.596",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335128,1768144246607,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:10:46.607",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335130,1768144246616,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:10:46.616",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335132,1768144246626,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:10:46.626",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335134,1768144246635,"fUST",-2258.0,0.00015565,2,"2026-01-11T15:10:46.635",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335135,1768144246644,"fUST",-151.09,0.000157,2,"2026-01-11T15:10:46.644",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335137,1768144246653,"fUST",-1500.0,0.00015864,2,"2026-01-11T15:10:46.653",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335140,1768144246663,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:10:46.663",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335142,1768144246672,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:10:46.672",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335143,1768144246681,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T15:10:46.681",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335145,1768144246691,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:10:46.691",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335147,1768144246700,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:10:46.700",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335149,1768144246710,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:10:46.710",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335151,1768144246719,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:10:46.719",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335154,1768144246729,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:10:46.729",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335156,1768144246738,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:10:46.738",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335158,1768144246747,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:10:46.747",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335160,1768144246757,"fUST",-1506.66545063,0.00016012,2,"2026-01-11T15:10:46.757",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335162,1768144246767,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:10:46.767",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335164,1768144246776,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:10:46.776",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335166,1768144246786,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:10:46.786",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335168,1768144246798,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:10:46.798",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335170,1768144246808,"fUST",-1397.40421659,0.00016012,2,"2026-01-11T15:10:46.808",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335172,1768144246817,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:10:46.817",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335174,1768144246826,"fUST",-1000.0,0.00016059,2,"2026-01-11T15:10:46.826",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335176,1768144246837,"fUST",-791.0,0.00016059,2,"2026-01-11T15:10:46.837",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335178,1768144246847,"fUST",-1600.0,0.00016164,2,"2026-01-11T15:10:46.847",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335180,1768144246856,"fUST",-151.09,0.000162,2,"2026-01-11T15:10:46.856",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335182,1768144246866,"fUST",-1800.0,0.00016412,2,"2026-01-11T15:10:46.866",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335184,1768144246875,"fUST",-500.0,0.00016438,2,"2026-01-11T15:10:46.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335186,1768144246884,"fUST",-500.0,0.00016438,2,"2026-01-11T15:10:46.884",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335188,1768144246893,"fUST",-500.0,0.00016438,2,"2026-01-11T15:10:46.893",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335190,1768144246902,"fUST",-500.0,0.00016438,2,"2026-01-11T15:10:46.902",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335192,1768144246912,"fUST",-500.0,0.00016438,2,"2026-01-11T15:10:46.912",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335194,1768144246922,"fUST",-500.0,0.00016438,2,"2026-01-11T15:10:46.922",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335196,1768144246932,"fUST",-247.4409887,0.00016438,2,"2026-01-11T15:10:46.932",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335198,1768144246941,"fUST",-500.0,0.00016438,2,"2026-01-11T15:10:46.941",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335200,1768144246951,"fUST",-164.19129262,0.00016438,2,"2026-01-11T15:10:46.951",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335202,1768144246960,"fUST",-2552.92932298,0.00016438,2,"2026-01-11T15:10:46.960",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335204,1768144246970,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:10:46.970",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335206,1768144246979,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T15:10:46.979",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335208,1768144246988,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:10:46.988",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335210,1768144246998,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:10:46.998",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335212,1768144247007,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:10:47.007",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335214,1768144247016,"fUST",-260.15865923,0.00016438,2,"2026-01-11T15:10:47.016",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335215,1768144247025,"fUST",-200.0,0.00016473,2,"2026-01-11T15:10:47.025",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335218,1768144247035,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:10:47.035",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335220,1768144247044,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:10:47.044",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335222,1768144247053,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:10:47.053",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335224,1768144247063,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:10:47.063",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335226,1768144247072,"fUST",-3442.53787952,0.0001656,2,"2026-01-11T15:10:47.072",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335228,1768144247081,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:10:47.081",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335230,1768144247090,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:10:47.090",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335231,1768144247099,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:10:47.099",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335233,1768144247108,"fUST",-510.38457149,0.00016703,2,"2026-01-11T15:10:47.108",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335234,1768144247118,"fUST",-151.09,0.000168,2,"2026-01-11T15:10:47.118",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335235,1768144247127,"fUST",-2100.0,0.0001696,2,"2026-01-11T15:10:47.127",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335236,1768144247136,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:10:47.136",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335237,1768144247145,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:10:47.145",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335238,1768144247155,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:10:47.155",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335239,1768144247165,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:10:47.165",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335241,1768144247174,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:10:47.174",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335242,1768144247184,"fUST",-2462.04250286,0.00017108,2,"2026-01-11T15:10:47.184",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335243,1768144247194,"fUST",-3500.0,0.00017108,2,"2026-01-11T15:10:47.194",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335244,1768144247204,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:10:47.204",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335245,1768144247213,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:10:47.213",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335246,1768144247222,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:10:47.222",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335248,1768144247232,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:10:47.232",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335250,1768144247242,"fUST",-1730.0,0.00017122,2,"2026-01-11T15:10:47.242",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335251,1768144247252,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T15:10:47.252",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335253,1768144247261,"fUST",-151.09,0.000173,2,"2026-01-11T15:10:47.261",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335255,1768144247270,"fUST",-5000.0,0.00017412,2,"2026-01-11T15:10:47.270",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335256,1768144247280,"fUST",-2400.0,0.00017508,2,"2026-01-11T15:10:47.280",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335257,1768144247288,"fUST",-1078.16970935,0.00017534,2,"2026-01-11T15:10:47.288",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335258,1768144247297,"fUST",-4000.0,0.00017534,2,"2026-01-11T15:10:47.297",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335259,1768144247307,"fUST",-4000.0,0.00017534,2,"2026-01-11T15:10:47.307",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335260,1768144247319,"fUST",-4000.0,0.00017534,2,"2026-01-11T15:10:47.319",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335261,1768144247329,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:10:47.329",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335262,1768144247339,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:10:47.339",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335263,1768144247349,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:10:47.349",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335264,1768144247359,"fUST",-1378.46600243,0.00017656,2,"2026-01-11T15:10:47.359",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335265,1768144247369,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:10:47.369",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335266,1768144247379,"fUST",-1000.0,0.00017665,2,"2026-01-11T15:10:47.379",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335267,1768144247388,"fUST",-1000.0,0.00017665,2,"2026-01-11T15:10:47.388",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335268,1768144247398,"fUST",-151.09,0.000178,2,"2026-01-11T15:10:47.398",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335269,1768144247408,"fUST",-400.0,0.00017842,2,"2026-01-11T15:10:47.408",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335270,1768144247418,"fUST",-744.72420012,0.00018056,2,"2026-01-11T15:10:47.418",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335271,1768144247427,"fUST",-4500.0,0.00018082,2,"2026-01-11T15:10:47.427",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335272,1768144247437,"fUST",-4500.0,0.00018082,2,"2026-01-11T15:10:47.437",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335273,1768144247447,"fUST",-4500.0,0.00018082,2,"2026-01-11T15:10:47.447",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335274,1768144247456,"fUST",-4495.04726907,0.00018204,2,"2026-01-11T15:10:47.456",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335275,1768144247467,"fUST",-2642.48470631,0.00018204,2,"2026-01-11T15:10:47.467",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335276,1768144247478,"fUST",-5000.0,0.00018204,2,"2026-01-11T15:10:47.478",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335277,1768144247489,"fUST",-5000.0,0.00018204,2,"2026-01-11T15:10:47.489",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335278,1768144247500,"fUST",-151.09,0.000184,2,"2026-01-11T15:10:47.500",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335279,1768144247511,"fUST",-5000.0,0.0001863,2,"2026-01-11T15:10:47.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335280,1768144247522,"fUST",-5000.0,0.0001863,2,"2026-01-11T15:10:47.522",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335281,1768144247532,"fUST",-5000.0,0.0001863,2,"2026-01-11T15:10:47.532",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335282,1768144247542,"fUST",-563.79691036,0.00018703,2,"2026-01-11T15:10:47.542",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335283,1768144247552,"fUST",-5500.0,0.00018752,2,"2026-01-11T15:10:47.552",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335284,1768144247562,"fUST",-2193.54202477,0.00018752,2,"2026-01-11T15:10:47.562",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335285,1768144247571,"fUST",-5000.0,0.00018863,2,"2026-01-11T15:10:47.571",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335286,1768144247581,"fUST",-151.09,0.000189,2,"2026-01-11T15:10:47.581",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335287,1768144247590,"fUST",-506.7938,0.00019178,2,"2026-01-11T15:10:47.590",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335288,1768144247599,"fUST",-506.7938,0.00019178,2,"2026-01-11T15:10:47.599",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335289,1768144247610,"fUST",-200.0,0.00019178,2,"2026-01-11T15:10:47.610",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335290,1768144247619,"fUST",-1418.97723055,0.00019178,2,"2026-01-11T15:10:47.619",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335291,1768144247629,"fUST",-5500.0,0.00019178,2,"2026-01-11T15:10:47.629",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335292,1768144247639,"fUST",-5500.0,0.00019178,2,"2026-01-11T15:10:47.639",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335293,1768144247649,"fUST",-163.88,0.000192,2,"2026-01-11T15:10:47.649",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335294,1768144247659,"fUST",-166.96,0.000192,2,"2026-01-11T15:10:47.659",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335295,1768144247669,"fUST",-2140.41,0.000192,2,"2026-01-11T15:10:47.669",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335296,1768144247678,"fUST",-13367.01,0.000192,2,"2026-01-11T15:10:47.678",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335297,1768144247688,"fUST",-167.58,0.000192,2,"2026-01-11T15:10:47.688",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335298,1768144247698,"fUST",-2732.45700431,0.000193,2,"2026-01-11T15:10:47.698",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335299,1768144247707,"fUST",-151.09,0.000194,2,"2026-01-11T15:10:47.707",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335300,1768144247717,"fUST",-1000.0,0.00019431,2,"2026-01-11T15:10:47.717",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335301,1768144247727,"fUST",-1000.0,0.00019431,2,"2026-01-11T15:10:47.727",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335302,1768144247736,"fUST",-579.0,0.00019431,2,"2026-01-11T15:10:47.736",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335303,1768144247746,"fUST",-6000.0,0.00019726,2,"2026-01-11T15:10:47.746",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335304,1768144247755,"fUST",-5461.92726002,0.00019726,2,"2026-01-11T15:10:47.755",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335305,1768144247764,"fUST",-556.3,0.00019918,2,"2026-01-11T15:10:47.764",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335306,1768144247774,"fUST",-151.09,0.0002,2,"2026-01-11T15:10:47.774",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335307,1768144247783,"fUST",-727.78714077,0.0002,2,"2026-01-11T15:10:47.783",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335308,1768144247796,"fUST",-506.7938,0.0002,4,"2026-01-11T15:10:47.796",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335309,1768144247805,"fUST",-506.7938,0.0002,4,"2026-01-11T15:10:47.805",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335310,1768144247816,"fUST",-151.97857558,0.0002,2,"2026-01-11T15:10:47.816",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335311,1768144247825,"fUST",-6500.0,0.00020274,2,"2026-01-11T15:10:47.825",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335312,1768144247835,"fUST",-506.7924,0.00020411,5,"2026-01-11T15:10:47.835",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335313,1768144247844,"fUST",-151.09,0.000205,2,"2026-01-11T15:10:47.844",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335314,1768144247854,"fUST",-2938.569672,0.00020548,2,"2026-01-11T15:10:47.854",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335315,1768144247865,"fUST",-617.20924924,0.00020703,2,"2026-01-11T15:10:47.865",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335316,1768144247874,"fUST",-7000.0,0.00020822,2,"2026-01-11T15:10:47.874",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335317,1768144247884,"fUST",-234.89,0.0002089,2,"2026-01-11T15:10:47.884",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335318,1768144247893,"fUST",-151.0,0.000209,4,"2026-01-11T15:10:47.893",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335319,1768144247903,"fUST",-151.0,0.000209,4,"2026-01-11T15:10:47.903",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335320,1768144247914,"fUST",-151.0,0.000209,4,"2026-01-11T15:10:47.914",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335321,1768144247924,"fUST",-3000.0,0.00021,2,"2026-01-11T15:10:47.924",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335322,1768144247933,"fUST",-151.09,0.00021,2,"2026-01-11T15:10:47.933",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335323,1768144247943,"fUST",-3000.0,0.0002101,2,"2026-01-11T15:10:47.943",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335324,1768144247952,"fUST",-3000.0,0.0002102,2,"2026-01-11T15:10:47.952",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335325,1768144247962,"fUST",-3000.0,0.0002103,2,"2026-01-11T15:10:47.962",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335326,1768144247972,"fUST",-3000.0,0.0002104,2,"2026-01-11T15:10:47.972",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335327,1768144247982,"fUST",-3429.65312779,0.00021042,2,"2026-01-11T15:10:47.982",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335329,1768144247991,"fUST",-3000.0,0.0002105,2,"2026-01-11T15:10:47.991",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335330,1768144248001,"fUST",-3000.0,0.0002106,2,"2026-01-11T15:10:48.001",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335332,1768144248010,"fUST",-3000.0,0.0002107,2,"2026-01-11T15:10:48.010",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335334,1768144248019,"fUST",-3000.0,0.0002108,2,"2026-01-11T15:10:48.019",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335335,1768144248029,"fUST",-3000.0,0.0002109,2,"2026-01-11T15:10:48.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335336,1768144248038,"fUST",-3000.0,0.000211,2,"2026-01-11T15:10:48.038",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335337,1768144248048,"fUST",-13367.01,0.000211,2,"2026-01-11T15:10:48.048",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335338,1768144248058,"fUST",-3000.0,0.0002111,2,"2026-01-11T15:10:48.058",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335339,1768144248067,"fUST",-3000.0,0.0002112,2,"2026-01-11T15:10:48.067",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335340,1768144248076,"fUST",-3000.0,0.0002113,2,"2026-01-11T15:10:48.076",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335341,1768144248086,"fUST",-3000.0,0.0002114,2,"2026-01-11T15:10:48.086",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335342,1768144248096,"fUST",-3000.0,0.0002115,2,"2026-01-11T15:10:48.096",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335343,1768144248106,"fUST",-3000.0,0.0002116,2,"2026-01-11T15:10:48.106",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335344,1768144248115,"fUST",-3000.0,0.0002117,2,"2026-01-11T15:10:48.115",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335345,1768144248125,"fUST",-3000.0,0.0002118,2,"2026-01-11T15:10:48.125",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335346,1768144248136,"fUST",-3000.0,0.0002119,2,"2026-01-11T15:10:48.136",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335347,1768144248145,"fUST",-3000.0,0.000212,2,"2026-01-11T15:10:48.145",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335348,1768144248154,"fUST",-3000.0,0.0002121,2,"2026-01-11T15:10:48.154",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335349,1768144248164,"fUST",-4607.873913,0.0002122,2,"2026-01-11T15:10:48.164",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335350,1768144248174,"fUST",-567.54835774,0.0002137,2,"2026-01-11T15:10:48.174",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335351,1768144248183,"fUST",-1000.0,0.00021374,10,"2026-01-11T15:10:48.183",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335352,1768144248193,"fUST",-1000.0,0.00021374,10,"2026-01-11T15:10:48.193",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335353,1768144248204,"fUST",-1000.0,0.00021374,10,"2026-01-11T15:10:48.204",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335354,1768144248213,"fUST",-556.3,0.00021471,2,"2026-01-11T15:10:48.213",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335355,1768144248223,"fUST",-151.09,0.000216,2,"2026-01-11T15:10:48.223",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335356,1768144248232,"fUST",-152.90727816,0.00021918,2,"2026-01-11T15:10:48.232",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335357,1768144248241,"fUST",-281.87,0.00022069,2,"2026-01-11T15:10:48.241",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335358,1768144248250,"fUST",-151.09,0.000221,2,"2026-01-11T15:10:48.250",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335359,1768144248351,"fUST",-151.09,0.000226,2,"2026-01-11T15:10:48.351",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335360,1768144248361,"fUST",-670.62158812,0.00022703,2,"2026-01-11T15:10:48.361",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335361,1768144248370,"fUST",-556.3,0.00023024,2,"2026-01-11T15:10:48.370",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335362,1768144248380,"fUST",-151.09,0.000232,2,"2026-01-11T15:10:48.380",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335363,1768144248390,"fUST",-1000.0,0.00023511,10,"2026-01-11T15:10:48.390",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335364,1768144248405,"fUST",-1000.0,0.00023511,10,"2026-01-11T15:10:48.405",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335365,1768144248415,"fUST",-1000.0,0.00023511,10,"2026-01-11T15:10:48.415",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335366,1768144248425,"fUST",-715.0,0.00023511,10,"2026-01-11T15:10:48.425",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335367,1768144248434,"fUST",-2140.41,0.000236,14,"2026-01-11T15:10:48.434",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335368,1768144248445,"fUST",-151.09,0.000237,2,"2026-01-11T15:10:48.445",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335369,1768144248455,"fUST",-151.09,0.000243,2,"2026-01-11T15:10:48.455",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335370,1768144248464,"fUST",-556.3,0.00024577,2,"2026-01-11T15:10:48.464",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335371,1768144248475,"fUST",-500.0,0.00024658,2,"2026-01-11T15:10:48.475",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335372,1768144248485,"fUST",-724.03392699,0.00024703,2,"2026-01-11T15:10:48.485",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335373,1768144248494,"fUST",-500.0,0.00024795,2,"2026-01-11T15:10:48.494",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335374,1768144248504,"fUST",-151.09,0.000248,2,"2026-01-11T15:10:48.504",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335375,1768144248515,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.515",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335376,1768144248524,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.524",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335377,1768144248535,"fUST",-466.694893,0.000249,7,"2026-01-11T15:10:48.535",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335378,1768144248544,"fUST",-466.694893,0.000249,7,"2026-01-11T15:10:48.544",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335379,1768144248554,"fUST",-466.694893,0.000249,7,"2026-01-11T15:10:48.554",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335380,1768144248564,"fUST",-466.694893,0.000249,7,"2026-01-11T15:10:48.564",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335381,1768144248575,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.575",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335382,1768144248585,"fUST",-1638.845663,0.000249,7,"2026-01-11T15:10:48.585",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335383,1768144248596,"fUST",-1638.845663,0.000249,7,"2026-01-11T15:10:48.596",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335384,1768144248607,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.607",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335385,1768144248617,"fUST",-165.523557,0.000249,7,"2026-01-11T15:10:48.617",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335386,1768144248627,"fUST",-165.523557,0.000249,7,"2026-01-11T15:10:48.627",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335387,1768144248637,"fUST",-165.523557,0.000249,7,"2026-01-11T15:10:48.637",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335388,1768144248647,"fUST",-165.523557,0.000249,7,"2026-01-11T15:10:48.647",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335389,1768144248657,"fUST",-728.329358,0.000249,7,"2026-01-11T15:10:48.657",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335390,1768144248666,"fUST",-728.329358,0.000249,7,"2026-01-11T15:10:48.666",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335391,1768144248676,"fUST",-728.329358,0.000249,7,"2026-01-11T15:10:48.676",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335392,1768144248686,"fUST",-400097.821185,0.000249,2,"2026-01-11T15:10:48.686",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335393,1768144248696,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.696",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335394,1768144248706,"fUST",-728.329358,0.000249,7,"2026-01-11T15:10:48.706",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335395,1768144248716,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.716",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335396,1768144248726,"fUST",-152.567384,0.000249,7,"2026-01-11T15:10:48.726",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335397,1768144248736,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.736",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335398,1768144248747,"fUST",-161.662681,0.000249,7,"2026-01-11T15:10:48.747",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335399,1768144248757,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.757",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335400,1768144248767,"fUST",-349.055387,0.000249,7,"2026-01-11T15:10:48.767",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335401,1768144248777,"fUST",-349.055387,0.000249,7,"2026-01-11T15:10:48.777",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335402,1768144248786,"fUST",-349.055387,0.000249,7,"2026-01-11T15:10:48.786",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335403,1768144248799,"fUST",-349.055387,0.000249,7,"2026-01-11T15:10:48.799",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335404,1768144248808,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.808",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335405,1768144248818,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.818",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335406,1768144248827,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.827",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335407,1768144248839,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.839",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335408,1768144248848,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.848",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335409,1768144248858,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.858",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335410,1768144248868,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.868",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335411,1768144248878,"fUST",-151.0,0.000249,7,"2026-01-11T15:10:48.878",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335412,1768144248887,"fUST",-500.0,0.00024932,2,"2026-01-11T15:10:48.887",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335413,1768144248896,"fUST",-500.0,0.00025069,2,"2026-01-11T15:10:48.896",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335414,1768144248906,"fUST",-1000.74,0.000251,7,"2026-01-11T15:10:48.906",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335415,1768144248916,"fUST",-250.0,0.00025205,2,"2026-01-11T15:10:48.916",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335416,1768144248926,"fUST",-500.0,0.00025206,2,"2026-01-11T15:10:48.926",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335417,1768144248935,"fUST",-151.09,0.000253,2,"2026-01-11T15:10:48.935",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335418,1768144248945,"fUST",-500.0,0.00025343,2,"2026-01-11T15:10:48.945",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335419,1768144248954,"fUST",-500.0,0.0002548,2,"2026-01-11T15:10:48.954",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335420,1768144248964,"fUST",-305.77529652,0.00025644,14,"2026-01-11T15:10:48.964",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335421,1768144248976,"fUST",-350.0,0.00025753,2,"2026-01-11T15:10:48.976",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335422,1768144248986,"fUST",-13367.01,0.000258,2,"2026-01-11T15:10:48.986",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335423,1768144248996,"fUST",-1000.0,0.00025863,10,"2026-01-11T15:10:48.996",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335424,1768144249006,"fUST",-1000.0,0.00025863,10,"2026-01-11T15:10:49.006",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335425,1768144249016,"fUST",-1000.0,0.00025863,10,"2026-01-11T15:10:49.016",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335426,1768144249027,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T15:10:49.027",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335427,1768144249037,"fUST",-151.09,0.000259,2,"2026-01-11T15:10:49.037",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335428,1768144249047,"fUST",-556.3,0.0002613,2,"2026-01-11T15:10:49.047",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335429,1768144249057,"fUST",-450.0,0.00026301,2,"2026-01-11T15:10:49.057",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335430,1768144249067,"fUST",-151.09,0.000264,2,"2026-01-11T15:10:49.067",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335431,1768144249077,"fUST",-151.0,0.00026439,7,"2026-01-11T15:10:49.077",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335432,1768144249087,"fUST",-151.0,0.00026439,7,"2026-01-11T15:10:49.087",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335433,1768144249096,"fUST",-151.0,0.00026439,7,"2026-01-11T15:10:49.096",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335434,1768144249106,"fUST",-151.0,0.00026439,7,"2026-01-11T15:10:49.106",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335435,1768144249115,"fUST",-264.224,0.00026439,7,"2026-01-11T15:10:49.115",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335436,1768144249125,"fUST",-264.224,0.00026439,7,"2026-01-11T15:10:49.125",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335437,1768144249134,"fUST",-264.224,0.00026439,7,"2026-01-11T15:10:49.134",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335438,1768144249144,"fUST",-264.224,0.00026439,7,"2026-01-11T15:10:49.144",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335439,1768144249154,"fUST",-777.44626587,0.00026703,2,"2026-01-11T15:10:49.154",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335440,1768144249164,"fUST",-181.17141011,0.00026725,2,"2026-01-11T15:10:49.164",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335441,1768144249174,"fUST",-151.0,0.00026849,7,"2026-01-11T15:10:49.174",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335442,1768144249183,"fUST",-151.0,0.00026849,7,"2026-01-11T15:10:49.183",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335443,1768144249192,"fUST",-151.0,0.00026849,7,"2026-01-11T15:10:49.192",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335444,1768144249202,"fUST",-700.258706,0.00026849,7,"2026-01-11T15:10:49.202",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335445,1768144249212,"fUST",-161.096358,0.00026849,7,"2026-01-11T15:10:49.212",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335446,1768144249221,"fUST",-151.0,0.00026849,7,"2026-01-11T15:10:49.221",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335447,1768144249231,"fUST",-700.258706,0.00026849,7,"2026-01-11T15:10:49.231",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335448,1768144249241,"fUST",-700.258706,0.00026849,7,"2026-01-11T15:10:49.241",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335449,1768144249250,"fUST",-700.258706,0.00026849,7,"2026-01-11T15:10:49.250",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335450,1768144249260,"fUST",-550.0,0.00026849,2,"2026-01-11T15:10:49.260",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335451,1768144249271,"fUST",-151.09,0.000269,2,"2026-01-11T15:10:49.271",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335452,1768144249281,"fUST",-3429.65312779,0.00027081,2,"2026-01-11T15:10:49.281",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335453,1768144249291,"fUST",-175.0,0.00027288,24,"2026-01-11T15:10:49.291",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335454,1768144249301,"fUST",-2140.41,0.000273,14,"2026-01-11T15:10:49.301",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335455,1768144249311,"fUST",-702.10519323,0.00027397,5,"2026-01-11T15:10:49.311",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335456,1768144249321,"fUST",-300.0,0.00027397,2,"2026-01-11T15:10:49.321",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335457,1768144249330,"fUST",-300.0,0.00027397,2,"2026-01-11T15:10:49.330",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335458,1768144249341,"fUST",-300.0,0.00027397,2,"2026-01-11T15:10:49.341",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335459,1768144249351,"fUST",-300.0,0.00027397,2,"2026-01-11T15:10:49.351",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335460,1768144249361,"fUST",-551.07,0.00027397,15,"2026-01-11T15:10:49.361",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335461,1768144249371,"fUST",-151.09,0.000275,2,"2026-01-11T15:10:49.371",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335462,1768144249381,"fUST",-556.3,0.00027683,3,"2026-01-11T15:10:49.381",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335463,1768144249391,"fUST",-500.0,0.00027945,15,"2026-01-11T15:10:49.391",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335464,1768144249401,"fUST",-151.09,0.00028,2,"2026-01-11T15:10:49.401",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335465,1768144249411,"fUST",-5000.0,0.00028037,2,"2026-01-11T15:10:49.411",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335466,1768144249421,"fUST",-151.0,0.00028083,7,"2026-01-11T15:10:49.421",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335467,1768144249431,"fUST",-163.313773,0.00028083,7,"2026-01-11T15:10:49.431",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335468,1768144249440,"fUST",-342.0,0.00028228,2,"2026-01-11T15:10:49.440",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335469,1768144249450,"fUST",-500.25,0.00028493,15,"2026-01-11T15:10:49.450",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335470,1768144249460,"fUST",-151.09,0.000285,2,"2026-01-11T15:10:49.460",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335471,1768144249469,"fUST",-443.0,0.00028523,2,"2026-01-11T15:10:49.469",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335472,1768144249480,"fUST",-830.85860475,0.00028703,2,"2026-01-11T15:10:49.480",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335473,1768144249490,"fUST",-155.5739919,0.00028762,5,"2026-01-11T15:10:49.490",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335474,1768144249501,"fUST",-157.0,0.00028932,31,"2026-01-11T15:10:49.501",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335475,1768144249511,"fUST",-13367.01,0.00029,2,"2026-01-11T15:10:49.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335476,1768144249521,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T15:10:49.521",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335477,1768144249531,"fUST",-151.09,0.000291,2,"2026-01-11T15:10:49.531",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335478,1768144249541,"fUST",-556.3,0.00029235,3,"2026-01-11T15:10:49.541",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335479,1768144249551,"fUST",-151.09,0.000296,2,"2026-01-11T15:10:49.551",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335480,1768144249561,"fUST",-155.57399191,0.00029651,5,"2026-01-11T15:10:49.561",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335481,1768144249571,"fUST",-300.0,0.00030137,5,"2026-01-11T15:10:49.571",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335482,1768144249581,"fUST",-5000.0,0.00030203,2,"2026-01-11T15:10:49.581",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335483,1768144249591,"fUST",-155.57399191,0.00030568,10,"2026-01-11T15:10:49.591",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335484,1768144249600,"fUST",-166.0,0.00030575,41,"2026-01-11T15:10:49.600",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335485,1768144249610,"fUST",-884.27094362,0.00030703,2,"2026-01-11T15:10:49.610",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335486,1768144249620,"fUST",-480.0,0.00030754,7,"2026-01-11T15:10:49.620",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335487,1768144249630,"fUST",-556.3,0.00030788,4,"2026-01-11T15:10:49.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335488,1768144249640,"fUST",-151.0,0.000308,16,"2026-01-11T15:10:49.640",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335489,1768144249650,"fUST",-151.0,0.000308,12,"2026-01-11T15:10:49.650",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335490,1768144249660,"fUST",-151.0,0.000308,10,"2026-01-11T15:10:49.660",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335491,1768144249670,"fUST",-2156.89,0.00031015,2,"2026-01-11T15:10:49.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335492,1768144249680,"fUST",-1366.0,0.00031015,2,"2026-01-11T15:10:49.680",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335493,1768144249690,"fUST",-628.0,0.00031015,2,"2026-01-11T15:10:49.690",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335494,1768144249700,"fUST",-218.7,0.00031015,2,"2026-01-11T15:10:49.700",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335495,1768144249710,"fUST",-417.0,0.00031015,2,"2026-01-11T15:10:49.710",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335496,1768144249719,"fUST",-1002.20117456,0.00031028,15,"2026-01-11T15:10:49.719",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335497,1768144249729,"fUST",-151.0,0.00031033,7,"2026-01-11T15:10:49.729",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335498,1768144249738,"fUST",-30000.0,0.00031036,2,"2026-01-11T15:10:49.738",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335499,1768144249748,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.748",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335500,1768144249757,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.757",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335501,1768144249767,"fUST",-156.587,0.00031036,2,"2026-01-11T15:10:49.767",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335502,1768144249776,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.776",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335503,1768144249788,"fUST",-152.09143049,0.00031036,2,"2026-01-11T15:10:49.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335504,1768144249798,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.798",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335505,1768144249807,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.807",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335506,1768144249817,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.817",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335507,1768144249827,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.827",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335508,1768144249836,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.836",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335509,1768144249845,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.845",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335510,1768144249855,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.855",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335511,1768144249866,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.866",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335512,1768144249875,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335513,1768144249885,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.885",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335514,1768144249894,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.894",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335515,1768144249904,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.904",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335516,1768144249913,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.913",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335517,1768144249923,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.923",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335518,1768144249933,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.933",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335519,1768144249942,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.942",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335520,1768144249952,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.952",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335521,1768144249961,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.961",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335522,1768144249970,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.970",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335523,1768144249980,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.980",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335524,1768144249990,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.990",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335525,1768144249999,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:49.999",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335526,1768144250009,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.009",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335527,1768144250019,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.019",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335528,1768144250029,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335529,1768144250039,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335530,1768144250048,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.048",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335531,1768144250064,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.064",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335532,1768144250074,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.074",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335533,1768144250083,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.083",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335534,1768144250092,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.092",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335535,1768144250101,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.101",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335536,1768144250110,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.110",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335537,1768144250120,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.120",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335538,1768144250130,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.130",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335539,1768144250140,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:50.140",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335540,1768144250152,"fUST",-151.0,0.00031036,31,"2026-01-11T15:10:50.152",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335541,1768144250163,"fUST",-1567.0,0.00031085,7,"2026-01-11T15:10:50.163",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335542,1768144250172,"fUST",-2000.0,0.00031085,7,"2026-01-11T15:10:50.172",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335543,1768144250183,"fUST",-2140.41,0.000311,14,"2026-01-11T15:10:50.183",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335544,1768144250192,"fUST",-1567.0,0.00031246,2,"2026-01-11T15:10:50.192",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335545,1768144250202,"fUST",-591.0,0.00031407,2,"2026-01-11T15:10:50.202",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335546,1768144250212,"fUST",-500.0,0.00031421,7,"2026-01-11T15:10:50.212",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335547,1768144250221,"fUST",-155.5739919,0.00031514,10,"2026-01-11T15:10:50.221",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335548,1768144250231,"fUST",-591.0,0.00031552,2,"2026-01-11T15:10:50.231",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335549,1768144250240,"fUST",-151.0,0.00031579,7,"2026-01-11T15:10:50.240",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335550,1768144250250,"fUST",-30307.20348016,0.00031584,2,"2026-01-11T15:10:50.250",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335551,1768144250260,"fUST",-2618.37767806,0.00031595,2,"2026-01-11T15:10:50.260",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335552,1768144250269,"fUST",-629.16420479,0.00031626,2,"2026-01-11T15:10:50.269",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335553,1768144250280,"fUST",-1591.45377303,0.0003169,2,"2026-01-11T15:10:50.280",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335554,1768144250290,"fUST",-536.72987461,0.00031719,7,"2026-01-11T15:10:50.290",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335555,1768144250299,"fUST",-800.0,0.00031769,2,"2026-01-11T15:10:50.299",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335556,1768144250309,"fUST",-2618.37767806,0.00031783,2,"2026-01-11T15:10:50.309",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335557,1768144250318,"fUST",-800.0,0.00031804,2,"2026-01-11T15:10:50.318",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335558,1768144250327,"fUST",-416.2879419,0.00031863,30,"2026-01-11T15:10:50.327",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335559,1768144250337,"fUST",-398.3026601,0.00031863,30,"2026-01-11T15:10:50.337",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335560,1768144250346,"fUST",-153.0,0.00031863,30,"2026-01-11T15:10:50.346",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335561,1768144250356,"fUST",-153.0,0.00031863,30,"2026-01-11T15:10:50.356",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335562,1768144250366,"fUST",-617.9975553,0.00031863,30,"2026-01-11T15:10:50.366",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335563,1768144250376,"fUST",-800.0,0.00031874,2,"2026-01-11T15:10:50.376",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335564,1768144250385,"fUST",-591.0,0.000319,7,"2026-01-11T15:10:50.385",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335565,1768144250395,"fUST",-1565.0,0.00031941,2,"2026-01-11T15:10:50.395",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335566,1768144250404,"fUST",-35063.97670171,0.00032,10,"2026-01-11T15:10:50.404",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335567,1768144250413,"fUST",-591.0,0.0003208,2,"2026-01-11T15:10:50.413",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335568,1768144250511,"fUST",-151.0,0.00032124,7,"2026-01-11T15:10:50.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335569,1768144250520,"fUST",-800.0,0.00032132,2,"2026-01-11T15:10:50.520",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335570,1768144250530,"fUST",-800.0,0.00032133,2,"2026-01-11T15:10:50.530",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335571,1768144250539,"fUST",-13367.01,0.000322,2,"2026-01-11T15:10:50.539",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335572,1768144250548,"fUST",-2618.37767806,0.00032205,2,"2026-01-11T15:10:50.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335573,1768144250558,"fUST",-800.0,0.00032245,2,"2026-01-11T15:10:50.558",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335574,1768144250567,"fUST",-800.0,0.00032261,2,"2026-01-11T15:10:50.567",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335575,1768144250576,"fUST",-480.0,0.00032266,2,"2026-01-11T15:10:50.576",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335576,1768144250586,"fUST",-480.0,0.00032273,2,"2026-01-11T15:10:50.586",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335577,1768144250596,"fUST",-2595.40809829,0.00032296,5,"2026-01-11T15:10:50.596",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335578,1768144250606,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.606",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335579,1768144250616,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.616",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335580,1768144250625,"fUST",-445.202766,0.00032296,5,"2026-01-11T15:10:50.625",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335581,1768144250635,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:50.635",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335582,1768144250644,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.644",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335583,1768144250654,"fUST",-461.67526834,0.00032296,5,"2026-01-11T15:10:50.654",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335584,1768144250664,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.664",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335585,1768144250674,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:50.674",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335586,1768144250685,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.685",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335587,1768144250695,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.695",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335588,1768144250705,"fUST",-478.75725327,0.00032296,5,"2026-01-11T15:10:50.705",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335589,1768144250715,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:50.715",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335590,1768144250725,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.725",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335591,1768144250735,"fUST",-153.90472729,0.00032296,5,"2026-01-11T15:10:50.735",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335592,1768144250744,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.744",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335593,1768144250754,"fUST",-496.47127164,0.00032296,5,"2026-01-11T15:10:50.754",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335594,1768144250764,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:50.764",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335595,1768144250773,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.773",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335596,1768144250783,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.783",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335597,1768144250795,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.795",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335598,1768144250805,"fUST",-514.84070869,0.00032296,5,"2026-01-11T15:10:50.805",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335599,1768144250815,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:50.815",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335600,1768144250825,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.825",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335601,1768144250835,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.835",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335602,1768144250844,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.844",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335603,1768144250855,"fUST",-533.88981491,0.00032296,5,"2026-01-11T15:10:50.855",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335604,1768144250865,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:50.865",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335605,1768144250875,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:50.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335606,1768144250884,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:50.884",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335607,1768144250894,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.894",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335608,1768144250903,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.903",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335609,1768144250912,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.912",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335610,1768144250922,"fUST",-553.64373807,0.00032296,5,"2026-01-11T15:10:50.922",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335611,1768144250932,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:50.932",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335612,1768144250942,"fUST",-311.85701,0.00032296,5,"2026-01-11T15:10:50.942",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335613,1768144250952,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:50.952",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335614,1768144250963,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:50.963",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335615,1768144250973,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.973",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335616,1768144250982,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:50.982",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335617,1768144250992,"fUST",-574.12855637,0.00032296,5,"2026-01-11T15:10:50.992",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335618,1768144251002,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.002",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335619,1768144251012,"fUST",-323.39571937,0.00032296,5,"2026-01-11T15:10:51.012",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335620,1768144251022,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.022",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335621,1768144251031,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.031",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335622,1768144251041,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.041",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335623,1768144251050,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.050",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335624,1768144251059,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.059",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335625,1768144251069,"fUST",-595.37131296,0.00032296,5,"2026-01-11T15:10:51.069",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335626,1768144251078,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.078",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335627,1768144251087,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.087",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335628,1768144251098,"fUST",-335.36136099,0.00032296,5,"2026-01-11T15:10:51.098",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335629,1768144251107,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.107",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335630,1768144251116,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.116",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335631,1768144251126,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.126",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335632,1768144251135,"fUST",-617.40005154,0.00032296,5,"2026-01-11T15:10:51.135",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335633,1768144251144,"fUST",-250.15738416,0.00032296,5,"2026-01-11T15:10:51.144",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335634,1768144251153,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.153",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335635,1768144251162,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.162",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335636,1768144251171,"fUST",-377.27993633,0.00032296,5,"2026-01-11T15:10:51.171",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335637,1768144251181,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.181",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335638,1768144251190,"fUST",-265.04542702,0.00032296,5,"2026-01-11T15:10:51.190",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335639,1768144251199,"fUST",-640.24385345,0.00032296,5,"2026-01-11T15:10:51.199",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335640,1768144251208,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.208",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335641,1768144251217,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.217",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335642,1768144251227,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.227",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335643,1768144251236,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.236",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335644,1768144251245,"fUST",-663.93287602,0.00032296,5,"2026-01-11T15:10:51.245",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335645,1768144251254,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.254",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335646,1768144251262,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.262",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335647,1768144251271,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.271",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335648,1768144251279,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.279",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335649,1768144251287,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.287",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335650,1768144251296,"fUST",-431.85946654,0.00032296,5,"2026-01-11T15:10:51.296",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335651,1768144251305,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.305",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335652,1768144251314,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.314",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335653,1768144251323,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.323",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335654,1768144251332,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.332",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335655,1768144251344,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.344",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335656,1768144251352,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.352",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335657,1768144251362,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.362",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335658,1768144251371,"fUST",-242.10116632,0.00032296,5,"2026-01-11T15:10:51.371",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335659,1768144251380,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.380",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335660,1768144251389,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.389",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335661,1768144251398,"fUST",-152.53645226,0.00032296,5,"2026-01-11T15:10:51.398",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335662,1768144251410,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.410",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335663,1768144251422,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.422",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335664,1768144251432,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.432",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335665,1768144251442,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.442",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335666,1768144251453,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.453",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335667,1768144251463,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.463",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335668,1768144251472,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.472",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335669,1768144251481,"fUST",-500.0,0.00032296,5,"2026-01-11T15:10:51.481",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335670,1768144251491,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.491",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335671,1768144251500,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.500",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335672,1768144251508,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.508",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335673,1768144251516,"fUST",-255.89504653,0.00032296,5,"2026-01-11T15:10:51.516",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335674,1768144251525,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.525",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335675,1768144251534,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.534",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335676,1768144251543,"fUST",-2150.738,0.00032296,5,"2026-01-11T15:10:51.543",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335677,1768144251551,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.551",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335678,1768144251559,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.559",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335679,1768144251568,"fUST",-2230.315306,0.00032296,5,"2026-01-11T15:10:51.568",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335680,1768144251577,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.577",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335681,1768144251586,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.586",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335682,1768144251595,"fUST",-2312.83697232,0.00032296,5,"2026-01-11T15:10:51.595",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335683,1768144251604,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.604",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335684,1768144251614,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.614",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335685,1768144251623,"fUST",-2398.4119403,0.00032296,5,"2026-01-11T15:10:51.623",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335686,1768144251632,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.632",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335687,1768144251641,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.641",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335688,1768144251650,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.650",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335689,1768144251659,"fUST",-2487.15318209,0.00032296,5,"2026-01-11T15:10:51.659",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335690,1768144251667,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.667",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335691,1768144251676,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.676",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335692,1768144251686,"fUST",-2579.17784983,0.00032296,5,"2026-01-11T15:10:51.686",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335693,1768144251696,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.696",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335694,1768144251705,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.705",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335695,1768144251714,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.714",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335696,1768144251723,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.723",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335697,1768144251732,"fUST",-2569.67484841,0.00032296,5,"2026-01-11T15:10:51.732",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335698,1768144251741,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.741",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335699,1768144251751,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.751",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335700,1768144251760,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.760",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335701,1768144251769,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.769",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335702,1768144251779,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.779",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335703,1768144251790,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.790",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335704,1768144251803,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.803",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335705,1768144251812,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.812",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335706,1768144251822,"fUST",-296.59935167,0.00032296,5,"2026-01-11T15:10:51.822",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335707,1768144251832,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.832",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335708,1768144251843,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.843",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335709,1768144251853,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.853",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335710,1768144251863,"fUST",-201.61280064,0.00032296,5,"2026-01-11T15:10:51.863",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335711,1768144251872,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.872",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335712,1768144251882,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.882",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335713,1768144251891,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.891",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335714,1768144251900,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.900",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335715,1768144251910,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.910",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335716,1768144251919,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.919",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335717,1768144251928,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.928",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335718,1768144251938,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.938",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335719,1768144251947,"fUST",-151.0,0.00032296,5,"2026-01-11T15:10:51.947",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335720,1768144251956,"fUST",-250.0,0.00032296,5,"2026-01-11T15:10:51.956",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335721,1768144251966,"fUST",-291.2784889,0.00032296,5,"2026-01-11T15:10:51.966",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335722,1768144251975,"fUST",-556.3,0.00032341,5,"2026-01-11T15:10:51.975",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335723,1768144251985,"fUST",-5000.0,0.0003237,2,"2026-01-11T15:10:51.985",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335724,1768144251994,"fUST",-591.0,0.00032396,2,"2026-01-11T15:10:51.994",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335725,1768144252004,"fUST",-3171.0,0.000324,120,"2026-01-11T15:10:52.004",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335726,1768144252014,"fUST",-14603.0,0.000324,10,"2026-01-11T15:10:52.014",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335727,1768144252024,"fUST",-2618.37767808,0.00032487,2,"2026-01-11T15:10:52.024",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335728,1768144252033,"fUST",-11527.2773098,0.00032509,2,"2026-01-11T15:10:52.033",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335729,1768144252043,"fUST",-2136.903037,0.00032509,2,"2026-01-11T15:10:52.043",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335730,1768144252052,"fUST",-34581.8319296,0.00032509,2,"2026-01-11T15:10:52.052",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335731,1768144252061,"fUST",-155.57399191,0.00032562,10,"2026-01-11T15:10:52.061",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335732,1768144252070,"fUST",-1548.8482994,0.00032591,2,"2026-01-11T15:10:52.070",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335733,1768144252082,"fUST",-800.0,0.00032639,2,"2026-01-11T15:10:52.082",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335734,1768144252093,"fUST",-299.42138234,0.00032662,2,"2026-01-11T15:10:52.093",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335735,1768144252103,"fUST",-1197.68552938,0.00032662,2,"2026-01-11T15:10:52.103",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335736,1768144252113,"fUST",-2694.7924411,0.00032662,2,"2026-01-11T15:10:52.113",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335737,1768144252123,"fUST",-4790.74211751,0.00032662,2,"2026-01-11T15:10:52.123",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335738,1768144252133,"fUST",-7485.5345586,0.00032662,2,"2026-01-11T15:10:52.133",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335739,1768144252141,"fUST",-182.69824803,0.00032662,2,"2026-01-11T15:10:52.141",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335740,1768144252151,"fUST",-730.7929921,0.00032662,2,"2026-01-11T15:10:52.151",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335741,1768144252160,"fUST",-1644.28423223,0.00032662,2,"2026-01-11T15:10:52.160",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335742,1768144252169,"fUST",-2923.1719684,0.00032662,2,"2026-01-11T15:10:52.169",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335743,1768144252179,"fUST",-4567.45620063,0.00032662,2,"2026-01-11T15:10:52.179",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335744,1768144252188,"fUST",-6577.1369289,0.00032662,2,"2026-01-11T15:10:52.188",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335745,1768144252197,"fUST",-12342.47856787,0.00032662,2,"2026-01-11T15:10:52.197",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335746,1768144252207,"fUST",-359.60948237,0.00032662,2,"2026-01-11T15:10:52.207",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335747,1768144252216,"fUST",-1438.43792948,0.00032662,2,"2026-01-11T15:10:52.216",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335748,1768144252225,"fUST",-3236.48534133,0.00032662,2,"2026-01-11T15:10:52.225",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335749,1768144252234,"fUST",-5753.75171793,0.00032662,2,"2026-01-11T15:10:52.234",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335750,1768144252243,"fUST",-8952.21415323,0.00032662,2,"2026-01-11T15:10:52.243",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335751,1768144252252,"fUST",-151.61039102,0.0003267,7,"2026-01-11T15:10:52.252",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335752,1768144252261,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.261",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335753,1768144252270,"fUST",-152.0,0.0003267,7,"2026-01-11T15:10:52.270",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335754,1768144252279,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.279",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335755,1768144252288,"fUST",-152.0,0.0003267,7,"2026-01-11T15:10:52.288",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335756,1768144252298,"fUST",-154.66138278,0.0003267,7,"2026-01-11T15:10:52.298",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335757,1768144252307,"fUST",-166.0,0.0003267,7,"2026-01-11T15:10:52.307",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335758,1768144252317,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.317",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335759,1768144252326,"fUST",-152.0,0.0003267,7,"2026-01-11T15:10:52.326",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335760,1768144252337,"fUST",-166.0,0.0003267,7,"2026-01-11T15:10:52.337",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335761,1768144252426,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.426",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335762,1768144252436,"fUST",-152.0,0.0003267,7,"2026-01-11T15:10:52.436",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335763,1768144252445,"fUST",-166.0,0.0003267,7,"2026-01-11T15:10:52.445",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335764,1768144252455,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.455",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335765,1768144252464,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.464",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335766,1768144252473,"fUST",-152.0,0.0003267,7,"2026-01-11T15:10:52.473",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335767,1768144252483,"fUST",-166.0,0.0003267,7,"2026-01-11T15:10:52.483",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335768,1768144252494,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.494",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335769,1768144252504,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.504",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335770,1768144252515,"fUST",-152.0,0.0003267,7,"2026-01-11T15:10:52.515",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335771,1768144252525,"fUST",-166.0,0.0003267,7,"2026-01-11T15:10:52.525",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335772,1768144252534,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.534",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335773,1768144252544,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.544",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335774,1768144252553,"fUST",-152.0,0.0003267,7,"2026-01-11T15:10:52.553",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335775,1768144252564,"fUST",-166.0,0.0003267,7,"2026-01-11T15:10:52.564",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335776,1768144252574,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.574",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335777,1768144252584,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.584",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335778,1768144252594,"fUST",-152.0,0.0003267,7,"2026-01-11T15:10:52.594",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335779,1768144252604,"fUST",-172.0,0.0003267,7,"2026-01-11T15:10:52.604",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335780,1768144252614,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.614",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335781,1768144252624,"fUST",-284.0,0.0003267,7,"2026-01-11T15:10:52.624",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335782,1768144252634,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.634",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335783,1768144252643,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.643",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335784,1768144252653,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.653",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335785,1768144252663,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.663",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335786,1768144252673,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.673",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335787,1768144252683,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.683",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335788,1768144252692,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.692",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335789,1768144252701,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.701",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335790,1768144252710,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.710",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335791,1768144252720,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.720",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335792,1768144252731,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.731",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335793,1768144252740,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.740",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335794,1768144252751,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.751",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335795,1768144252760,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.760",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335796,1768144252770,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.770",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335797,1768144252780,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.780",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335798,1768144252790,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.790",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335799,1768144252801,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.801",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335800,1768144252811,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.811",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335801,1768144252821,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.821",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335802,1768144252831,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.831",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335803,1768144252841,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.841",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335804,1768144252850,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.850",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335805,1768144252861,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.861",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335806,1768144252871,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.871",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335807,1768144252881,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.881",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335808,1768144252890,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.890",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335809,1768144252900,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.900",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335810,1768144252909,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.909",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335811,1768144252919,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.919",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335812,1768144252928,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.928",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335813,1768144252938,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.938",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335814,1768144252947,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.947",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335815,1768144252956,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.956",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335816,1768144252966,"fUST",-194.94813958,0.0003267,7,"2026-01-11T15:10:52.966",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335817,1768144252975,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:52.975",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335818,1768144252984,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:52.984",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335819,1768144252994,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:52.994",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335820,1768144253003,"fUST",-336.0,0.0003267,7,"2026-01-11T15:10:53.003",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335821,1768144253013,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:53.013",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335822,1768144253023,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.023",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335823,1768144253033,"fUST",-458.79996491,0.0003267,7,"2026-01-11T15:10:53.033",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335824,1768144253043,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:53.043",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335825,1768144253053,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:53.053",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335826,1768144253062,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.062",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335827,1768144253072,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:53.072",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335828,1768144253081,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.081",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335829,1768144253090,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:53.090",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335830,1768144253099,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.099",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335831,1768144253109,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.109",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335832,1768144253119,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:53.119",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335833,1768144253129,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.129",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335834,1768144253139,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:53.139",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335835,1768144253148,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.148",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335836,1768144253158,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:53.158",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335837,1768144253168,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.168",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335838,1768144253177,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.177",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335839,1768144253187,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:53.187",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335840,1768144253197,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.197",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335841,1768144253206,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.206",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335842,1768144253216,"fUST",-151.0,0.0003267,7,"2026-01-11T15:10:53.216",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335843,1768144253225,"fUST",-347.0,0.0003267,7,"2026-01-11T15:10:53.225",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335844,1768144253235,"fUST",-156.67760442,0.0003267,7,"2026-01-11T15:10:53.235",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335845,1768144253245,"fUST",-226.84929612,0.0003267,7,"2026-01-11T15:10:53.245",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335846,1768144253254,"fUST",-1861.50790874,0.0003267,7,"2026-01-11T15:10:53.254",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335847,1768144253265,"fUST",-584.63439368,0.0003267,7,"2026-01-11T15:10:53.265",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335848,1768144253276,"fUST",-427.40934578,0.0003267,7,"2026-01-11T15:10:53.276",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335849,1768144253286,"fUST",-1379918.77766706,0.0003267,2,"2026-01-11T15:10:53.286",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335850,1768144253396,"fUST",-544.79095787,0.0003267,2,"2026-01-11T15:10:53.396",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335851,1768144253759,"fUST",-594.49843147,0.00016438,2,"2026-01-11T15:10:53.759",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335852,1768144253769,"fUST",-1041.66666667,0.00018593,2,"2026-01-11T15:10:53.769",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335853,1768144253778,"fUST",-255.99235489,0.00025617,2,"2026-01-11T15:10:53.778",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335854,1768144253788,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:53.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335855,1768144253801,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:53.801",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335856,1768144253810,"fUST",-151.0,0.00031036,2,"2026-01-11T15:10:53.810",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335857,1768144253820,"fUST",-16010.39216637,0.0003267,2,"2026-01-11T15:10:53.820",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335858,1768144253832,"fUST",-477.04525857,0.0003267,2,"2026-01-11T15:10:53.832",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335859,1768144254161,"fUST",-303.10001603,0.000189,2,"2026-01-11T15:10:54.161",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335860,1768144254171,"fUST",-303.10001603,0.00019089,2,"2026-01-11T15:10:54.171",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335861,1768144254180,"fUST",-303.10001603,0.00019278,2,"2026-01-11T15:10:54.180",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335862,1768144254190,"fUST",-303.10001603,0.00019467,2,"2026-01-11T15:10:54.190",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335863,1768144254199,"fUST",-303.10001603,0.00019656,2,"2026-01-11T15:10:54.199",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335864,1768144254208,"fUST",-454.65002405,0.00019845,4,"2026-01-11T15:10:54.208",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335865,1768144254217,"fUST",-454.65002405,0.00020034,4,"2026-01-11T15:10:54.217",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335866,1768144254227,"fUST",-454.65002405,0.00020223,4,"2026-01-11T15:10:54.227",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335867,1768144254236,"fUST",-454.65002405,0.00020412,4,"2026-01-11T15:10:54.236",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335868,1768144254245,"fUST",-301.57435521,0.00020601,4,"2026-01-11T15:10:54.245",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335869,1768144254254,"fUST",-1321.121323,0.00031036,31,"2026-01-11T15:10:54.254",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335870,1768144254263,"fUST",-43860.52841489,0.0003267,2,"2026-01-11T15:10:54.263",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335871,1768144254275,"fUST",-1172.50797802,0.0003267,2,"2026-01-11T15:10:54.275",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335872,1768144254286,"fUST",-500.16552,0.0003267,2,"2026-01-11T15:10:54.286",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335873,1768144254297,"fUST",-4859.6844744,0.0003267,2,"2026-01-11T15:10:54.297",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335874,1768144254307,"fUST",-476.59,0.0003267,2,"2026-01-11T15:10:54.307",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335875,1768144254318,"fUST",-10015.24043809,0.0003267,2,"2026-01-11T15:10:54.318",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335884,1768144804670,"fUST",151.95,5e-05,2,"2026-01-11T15:20:04.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335885,1768144805200,"fUST",151.95,5.7e-05,2,"2026-01-11T15:20:05.200",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335886,1768144806190,"fUST",151.95,6.3e-05,2,"2026-01-11T15:20:06.190",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335887,1768144807365,"fUST",151.95,7e-05,2,"2026-01-11T15:20:07.365",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335888,1768144807876,"fUST",151.95,7.6e-05,2,"2026-01-11T15:20:07.876",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335889,1768144808542,"fUST",151.95,8.3e-05,2,"2026-01-11T15:20:08.542",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335890,1768144830114,"fUST",151.92,5e-05,2,"2026-01-11T15:20:30.114",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335892,1768144870847,"fUST",128.85273661,0.00023509,110,"2026-01-11T15:21:10.847",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335893,1768144870873,"fUST",44.90627299,0.00023509,110,"2026-01-11T15:21:10.873",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335894,1768145060988,"fUST",178.63,0.0001,10,"2026-01-11T15:24:20.988",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335907,1768145214891,"fUST",500.0,0.00030137,120,"2026-01-11T15:26:54.891",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335908,1768145225438,"fUST",500.0,0.00030137,120,"2026-01-11T15:27:05.438",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335911,1768145235768,"fUST",500.0,0.00030137,120,"2026-01-11T15:27:15.768",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335912,1768145244044,"fUST",500.0,0.00030137,120,"2026-01-11T15:27:24.044",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335913,1768145252709,"fUST",500.0,0.00030137,120,"2026-01-11T15:27:32.709",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335914,1768145261708,"fUST",500.0,0.00030137,120,"2026-01-11T15:27:41.708",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335915,1768145269364,"fUST",500.0,0.00030137,120,"2026-01-11T15:27:49.364",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335917,1768145295357,"fUST",500.0,0.00030137,120,"2026-01-11T15:28:15.357",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335920,1768145303823,"fUST",500.0,0.00030137,120,"2026-01-11T15:28:23.823",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335921,1768145310951,"fUST",500.0,0.00030137,120,"2026-01-11T15:28:30.951",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335927,1768145318089,"fUST",500.0,0.00030137,120,"2026-01-11T15:28:38.089",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335928,1768145336109,"fUST",438.0,0.00030137,120,"2026-01-11T15:28:56.109",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335930,1768145388689,"fUST",4822.3983271,7.783e-05,2,"2026-01-11T15:29:48.689",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335974,1768145432413,"fUST",-300.0,8.681e-05,2,"2026-01-11T15:30:32.413",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335975,1768145432423,"fUST",-542.0,8.681e-05,2,"2026-01-11T15:30:32.423",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401335976,1768145432435,"fUST",-235.32915382,8.682e-05,2,"2026-01-11T15:30:32.435",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336001,1768145438474,"fUST",-25050.53791167,8.682e-05,2,"2026-01-11T15:30:38.474",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336002,1768145438484,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.484",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336003,1768145438493,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.493",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336004,1768145438502,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.502",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336005,1768145438512,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.512",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336006,1768145438521,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.521",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336007,1768145438530,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.530",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336008,1768145438539,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.539",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336009,1768145438549,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.549",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336010,1768145438558,"fUST",-610.7818856,8.781e-05,2,"2026-01-11T15:30:38.558",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336011,1768145438567,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.567",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336012,1768145438577,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.577",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336013,1768145438587,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.587",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336014,1768145438596,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.596",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336015,1768145438606,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.606",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336016,1768145438617,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.617",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336017,1768145438630,"fUST",-500.0,8.781e-05,2,"2026-01-11T15:30:38.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336018,1768145438639,"fUST",-20642.297201,8.781e-05,2,"2026-01-11T15:30:38.639",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336019,1768145438651,"fUST",-29357.702799,8.781e-05,2,"2026-01-11T15:30:38.651",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336020,1768145438660,"fUST",-295.58669436,8.782e-05,2,"2026-01-11T15:30:38.660",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336021,1768145438670,"fUST",-273.39,8.784e-05,2,"2026-01-11T15:30:38.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336022,1768145438679,"fUST",-300.0,8.786e-05,2,"2026-01-11T15:30:38.679",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336023,1768145438688,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.688",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336024,1768145438697,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.697",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336025,1768145438707,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.707",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336026,1768145438716,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.716",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336027,1768145438727,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.727",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336028,1768145438737,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.737",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336029,1768145438747,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.747",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336030,1768145438757,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.757",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336031,1768145438768,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.768",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336032,1768145438778,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.778",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336033,1768145438788,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336034,1768145438797,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.797",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336035,1768145438807,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.807",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336036,1768145438816,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.816",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336037,1768145438826,"fUST",-300.0,8.961e-05,2,"2026-01-11T15:30:38.826",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336038,1768145438835,"fUST",-600.0,8.961e-05,2,"2026-01-11T15:30:38.835",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336039,1768145438845,"fUST",-151.95,9e-05,2,"2026-01-11T15:30:38.845",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336040,1768145438855,"fUST",-273.39,9.058e-05,2,"2026-01-11T15:30:38.855",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336041,1768145438865,"fUST",-273.39,9.332e-05,2,"2026-01-11T15:30:38.865",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336042,1768145438876,"fUST",-420.0,9.549e-05,2,"2026-01-11T15:30:38.876",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336043,1768145438887,"fUST",-151.95,9.6e-05,2,"2026-01-11T15:30:38.887",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336044,1768145438896,"fUST",-273.39,9.606e-05,2,"2026-01-11T15:30:38.896",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336045,1768145438906,"fUST",-720.0,9.857e-05,2,"2026-01-11T15:30:38.906",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336046,1768145438914,"fUST",-273.39900327,9.88e-05,2,"2026-01-11T15:30:38.914",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336047,1768145438923,"fUST",-196545.97,0.0001,2,"2026-01-11T15:30:38.923",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336048,1768145438932,"fUST",-11880.57819246,0.0001,2,"2026-01-11T15:30:38.932",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336049,1768145438941,"fUST",-532.21930964,0.0001,2,"2026-01-11T15:30:38.941",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336050,1768145438949,"fUST",-151.95,0.000103,2,"2026-01-11T15:30:38.949",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336051,1768145438959,"fUST",-250.0,0.00010411,2,"2026-01-11T15:30:38.959",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336052,1768145438969,"fUST",-587.0,0.00010504,2,"2026-01-11T15:30:38.969",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336053,1768145438980,"fUST",-348.79229934,0.00010782,2,"2026-01-11T15:30:38.980",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336054,1768145438990,"fUST",-500.0,0.00010782,2,"2026-01-11T15:30:38.990",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336055,1768145439000,"fUST",-39511.4157356,0.00010827,2,"2026-01-11T15:30:39.000",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336056,1768145439010,"fUST",-864.0,0.00010843,2,"2026-01-11T15:30:39.010",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336058,1768145439020,"fUST",-151.95,0.00011,2,"2026-01-11T15:30:39.020",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336059,1768145439029,"fUST",-151.0,0.00011,2,"2026-01-11T15:30:39.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336060,1768145439039,"fUST",-151.0,0.00011,2,"2026-01-11T15:30:39.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336061,1768145439049,"fUST",-151.0,0.00011,2,"2026-01-11T15:30:39.049",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336062,1768145439057,"fUST",-500.0,0.00011056,2,"2026-01-11T15:30:39.057",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336063,1768145439066,"fUST",-500.0,0.0001133,2,"2026-01-11T15:30:39.066",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336064,1768145439075,"fUST",-151.0,0.000115,2,"2026-01-11T15:30:39.075",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336065,1768145439084,"fUST",-823.0,0.00011555,2,"2026-01-11T15:30:39.084",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336066,1768145439093,"fUST",-151.95,0.000116,2,"2026-01-11T15:30:39.093",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336067,1768145439101,"fUST",-250.0,0.00011601,2,"2026-01-11T15:30:39.101",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336068,1768145439109,"fUST",-504.16147893,0.00011604,2,"2026-01-11T15:30:39.109",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336069,1768145439118,"fUST",-1000.0,0.00011927,2,"2026-01-11T15:30:39.118",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336070,1768145439127,"fUST",-5499.99999901,0.00012,2,"2026-01-11T15:30:39.127",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336071,1768145439136,"fUST",-151.0,0.00012,2,"2026-01-11T15:30:39.136",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336072,1768145439146,"fUST",-151.95,0.000123,2,"2026-01-11T15:30:39.146",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336073,1768145439155,"fUST",-1432.63,0.00012329,2,"2026-01-11T15:30:39.155",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336074,1768145439164,"fUST",-1193.86,0.00012329,2,"2026-01-11T15:30:39.164",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336075,1768145439174,"fUST",-994.89,0.00012329,2,"2026-01-11T15:30:39.174",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336076,1768145439184,"fUST",-829.07,0.00012329,2,"2026-01-11T15:30:39.184",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336077,1768145439195,"fUST",-690.89,0.00012329,2,"2026-01-11T15:30:39.195",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336078,1768145439205,"fUST",-575.74,0.00012329,2,"2026-01-11T15:30:39.205",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336079,1768145439214,"fUST",-479.79,0.00012329,2,"2026-01-11T15:30:39.214",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336080,1768145439224,"fUST",-399.82,0.00012329,2,"2026-01-11T15:30:39.224",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336081,1768145439233,"fUST",-333.19,0.00012329,2,"2026-01-11T15:30:39.233",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336082,1768145439242,"fUST",-277.65,0.00012329,2,"2026-01-11T15:30:39.242",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336083,1768145439252,"fUST",-231.38,0.00012329,2,"2026-01-11T15:30:39.252",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336084,1768145439261,"fUST",-192.82,0.00012329,2,"2026-01-11T15:30:39.261",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336085,1768145439271,"fUST",-160.68,0.00012329,2,"2026-01-11T15:30:39.271",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336086,1768145439280,"fUST",-803.42,0.00012329,2,"2026-01-11T15:30:39.280",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336087,1768145439289,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.289",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336088,1768145439299,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.299",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336089,1768145439309,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.309",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336090,1768145439318,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.318",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336091,1768145439327,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.327",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336092,1768145439337,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.337",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336093,1768145439346,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.346",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336094,1768145439355,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.355",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336095,1768145439365,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.365",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336096,1768145439375,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.375",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336097,1768145439384,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.384",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336098,1768145439394,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.394",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336099,1768145439515,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.515",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336100,1768145439525,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.525",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336101,1768145439535,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.535",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336102,1768145439545,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.545",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336103,1768145439554,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.554",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336104,1768145439563,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.563",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336105,1768145439573,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.573",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336106,1768145439583,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.583",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336107,1768145439593,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.593",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336108,1768145439603,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.603",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336109,1768145439612,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.612",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336110,1768145439621,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.621",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336111,1768145439631,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.631",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336112,1768145439640,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.640",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336113,1768145439651,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.651",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336114,1768145439660,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.660",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336115,1768145439670,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336116,1768145439679,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.679",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336117,1768145439690,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.690",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336118,1768145439701,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.701",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336119,1768145439710,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.710",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336120,1768145439720,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.720",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336121,1768145439729,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.729",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336122,1768145439739,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.739",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336123,1768145439749,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.749",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336124,1768145439759,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.759",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336125,1768145439768,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.768",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336126,1768145439778,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.778",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336127,1768145439788,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336128,1768145439797,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.797",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336129,1768145439807,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.807",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336130,1768145439817,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.817",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336131,1768145439827,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.827",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336132,1768145439837,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.837",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336133,1768145439847,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.847",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336134,1768145439857,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.857",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336135,1768145439867,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.867",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336136,1768145439877,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.877",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336137,1768145439887,"fUST",-1030.16010818,0.00012329,2,"2026-01-11T15:30:39.887",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336138,1768145439897,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.897",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336139,1768145439907,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.907",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336140,1768145439916,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.916",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336141,1768145439926,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.926",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336142,1768145439936,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.936",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336143,1768145439946,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.946",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336144,1768145439955,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.955",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336145,1768145439965,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.965",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336146,1768145439976,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.976",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336147,1768145439985,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.985",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336148,1768145439995,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:39.995",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336149,1768145440004,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.004",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336150,1768145440014,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.014",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336151,1768145440023,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.023",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336152,1768145440033,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.033",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336153,1768145440043,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.043",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336154,1768145440053,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.053",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336155,1768145440063,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.063",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336156,1768145440073,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.073",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336157,1768145440084,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.084",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336158,1768145440096,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.096",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336159,1768145440105,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.105",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336160,1768145440115,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.115",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336161,1768145440124,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.124",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336162,1768145440134,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.134",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336163,1768145440143,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.143",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336164,1768145440154,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.154",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336165,1768145440163,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.163",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336166,1768145440172,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.172",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336167,1768145440182,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.182",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336169,1768145440195,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.195",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336170,1768145440204,"fUST",-1019.8585071,0.00012329,2,"2026-01-11T15:30:40.204",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336172,1768145440214,"fUST",-1042.52202949,0.00012329,2,"2026-01-11T15:30:40.214",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336173,1768145440223,"fUST",-1042.52202949,0.00012329,2,"2026-01-11T15:30:40.223",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336174,1768145440234,"fUST",-1042.52202949,0.00012329,2,"2026-01-11T15:30:40.234",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336175,1768145440244,"fUST",-1042.52202949,0.00012329,2,"2026-01-11T15:30:40.244",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336176,1768145440254,"fUST",-1042.52202949,0.00012329,2,"2026-01-11T15:30:40.254",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336177,1768145440263,"fUST",-1042.52202949,0.00012329,2,"2026-01-11T15:30:40.263",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336178,1768145440275,"fUST",-1042.52202949,0.00012329,2,"2026-01-11T15:30:40.275",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336179,1768145440284,"fUST",-1042.52202949,0.00012329,2,"2026-01-11T15:30:40.284",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336180,1768145440293,"fUST",-1042.52202949,0.00012329,2,"2026-01-11T15:30:40.293",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336181,1768145440302,"fUST",-3521.30514597,0.000125,2,"2026-01-11T15:30:40.302",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336182,1768145440312,"fUST",-151.0,0.000125,2,"2026-01-11T15:30:40.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336183,1768145440322,"fUST",-1152.0,0.0001271,2,"2026-01-11T15:30:40.322",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336184,1768145440333,"fUST",-401.99790433,0.00012782,2,"2026-01-11T15:30:40.333",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336185,1768145440343,"fUST",-151.95,0.000129,2,"2026-01-11T15:30:40.343",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336186,1768145440353,"fUST",-151.0,0.00013,2,"2026-01-11T15:30:40.353",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336187,1768145440363,"fUST",-1000.0,0.0001312,2,"2026-01-11T15:30:40.363",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336188,1768145440372,"fUST",-244.0,0.0001312,2,"2026-01-11T15:30:40.372",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336189,1768145440381,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.381",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336190,1768145440391,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.391",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336191,1768145440400,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.400",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336192,1768145440410,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.410",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336193,1768145440419,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.419",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336194,1768145440428,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.428",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336195,1768145440438,"fUST",-522.11051368,0.00013273,2,"2026-01-11T15:30:40.438",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336196,1768145440447,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.447",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336197,1768145440456,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.456",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336199,1768145440466,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.466",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336201,1768145440475,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.475",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336203,1768145440484,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.484",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336205,1768145440494,"fUST",-500.24269708,0.00013273,2,"2026-01-11T15:30:40.494",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336207,1768145440503,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.503",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336209,1768145440512,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.512",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336211,1768145440521,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.521",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336213,1768145440530,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.530",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336215,1768145440539,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.539",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336217,1768145440549,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.549",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336218,1768145440558,"fUST",-501.65991965,0.00013273,2,"2026-01-11T15:30:40.558",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336220,1768145440567,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.567",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336223,1768145440577,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.577",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336224,1768145440586,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.586",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336227,1768145440595,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.595",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336228,1768145440604,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.604",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336231,1768145440614,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.614",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336233,1768145440623,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.623",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336235,1768145440632,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.632",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336237,1768145440642,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.642",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336239,1768145440651,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.651",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336241,1768145440660,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.660",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336243,1768145440670,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336245,1768145440679,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.679",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336247,1768145440688,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.688",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336249,1768145440697,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.697",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336251,1768145440707,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.707",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336253,1768145440716,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.716",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336255,1768145440725,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.725",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336256,1768145440736,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.736",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336258,1768145440745,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.745",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336260,1768145440755,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.755",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336262,1768145440764,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.764",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336264,1768145440773,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.773",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336266,1768145440783,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.783",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336268,1768145440792,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.792",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336270,1768145440801,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.801",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336272,1768145440811,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.811",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336274,1768145440820,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.820",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336276,1768145440829,"fUST",-500.29461734,0.00013273,2,"2026-01-11T15:30:40.829",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336278,1768145440839,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.839",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336280,1768145440848,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.848",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336282,1768145440858,"fUST",-402.502339,0.00013273,2,"2026-01-11T15:30:40.858",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336284,1768145440867,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.867",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336286,1768145440877,"fUST",-495.22027723,0.00013273,2,"2026-01-11T15:30:40.877",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336288,1768145440886,"fUST",-500.0,0.00013273,2,"2026-01-11T15:30:40.886",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336290,1768145440895,"fUST",-797.59373919,0.00013314,2,"2026-01-11T15:30:40.895",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336292,1768145440905,"fUST",-151.0,0.000134,2,"2026-01-11T15:30:40.905",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336294,1768145440914,"fUST",-151.95,0.000136,2,"2026-01-11T15:30:40.914",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336296,1768145440923,"fUST",-300.0,0.00013673,2,"2026-01-11T15:30:40.923",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336298,1768145440932,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:40.932",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336300,1768145440942,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:40.942",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336302,1768145440951,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:40.951",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336304,1768145440960,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:40.960",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336306,1768145440969,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:40.969",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336308,1768145440979,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:40.979",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336310,1768145440988,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:40.988",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336312,1768145440997,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:40.997",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336314,1768145441007,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.007",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336316,1768145441016,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.016",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336318,1768145441026,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.026",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336320,1768145441035,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.035",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336322,1768145441044,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.044",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336323,1768145441053,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.053",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336325,1768145441062,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.062",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336328,1768145441072,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.072",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336329,1768145441081,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.081",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336331,1768145441090,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.090",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336334,1768145441099,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.099",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336336,1768145441109,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.109",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336338,1768145441119,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.119",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336339,1768145441131,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.131",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336342,1768145441141,"fUST",-740.96,0.00013698,2,"2026-01-11T15:30:41.141",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336344,1768145441152,"fUST",-740.99614657,0.00013698,2,"2026-01-11T15:30:41.152",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336345,1768145441163,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.163",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336348,1768145441172,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.172",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336349,1768145441182,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.182",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336351,1768145441192,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.192",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336354,1768145441203,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.203",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336355,1768145441212,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.212",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336358,1768145441222,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.222",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336360,1768145441232,"fUST",-534.57834013,0.00013698,2,"2026-01-11T15:30:41.232",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336362,1768145441242,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:30:41.242",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336364,1768145441251,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:30:41.251",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336365,1768145441260,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:30:41.260",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336367,1768145441271,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:30:41.271",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336369,1768145441279,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:30:41.279",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336371,1768145441289,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:30:41.289",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336373,1768145441299,"fUST",-593.71236514,0.00013698,2,"2026-01-11T15:30:41.299",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336375,1768145441308,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.308",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336377,1768145441317,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.317",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336379,1768145441326,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.326",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336381,1768145441335,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.335",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336383,1768145441344,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.344",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336385,1768145441353,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.353",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336387,1768145441362,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.362",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336390,1768145441372,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.372",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336392,1768145441382,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.382",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336393,1768145441392,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.392",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336396,1768145441402,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.402",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336397,1768145441412,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.412",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336399,1768145441422,"fUST",-161.928,0.00013698,2,"2026-01-11T15:30:41.422",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336401,1768145441435,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.435",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336403,1768145441445,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.445",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336406,1768145441455,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.455",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336408,1768145441464,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.464",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336409,1768145441473,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.473",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336412,1768145441483,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.483",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336414,1768145441493,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.493",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336416,1768145441502,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.502",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336418,1768145441511,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336420,1768145441520,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.520",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336422,1768145441530,"fUST",-239.37126777,0.00013698,2,"2026-01-11T15:30:41.530",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336424,1768145441539,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.539",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336426,1768145441548,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336427,1768145441557,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.557",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336429,1768145441566,"fUST",-500.0,0.00013698,2,"2026-01-11T15:30:41.566",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336431,1768145441575,"fUST",-564.53140937,0.00013698,2,"2026-01-11T15:30:41.575",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336433,1768145441584,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.584",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336435,1768145441593,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.593",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336437,1768145441602,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.602",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336439,1768145441611,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.611",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336442,1768145441621,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.621",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336443,1768145441630,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336445,1768145441639,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.639",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336447,1768145441650,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.650",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336449,1768145441659,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.659",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336451,1768145441668,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.668",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336453,1768145441677,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.677",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336455,1768145441687,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.687",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336457,1768145441696,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.696",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336459,1768145441705,"fUST",-500.93038909,0.00013699,2,"2026-01-11T15:30:41.705",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336461,1768145441714,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.714",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336463,1768145441724,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.724",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336465,1768145441734,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.734",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336468,1768145441743,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.743",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336470,1768145441754,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.754",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336471,1768145441763,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.763",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336474,1768145441773,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.773",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336476,1768145441782,"fUST",-413.61388111,0.00013699,2,"2026-01-11T15:30:41.782",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336478,1768145441791,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.791",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336480,1768145441800,"fUST",-250.0,0.00013699,2,"2026-01-11T15:30:41.800",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336482,1768145441809,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.809",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336484,1768145441818,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.818",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336486,1768145441827,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.827",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336488,1768145441837,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.837",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336499,1768145441935,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.935",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336501,1768145441944,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.944",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336503,1768145441953,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.953",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336505,1768145441962,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.962",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336507,1768145441971,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.971",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336509,1768145441981,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.981",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336511,1768145441990,"fUST",-252.75899042,0.00013699,2,"2026-01-11T15:30:41.990",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336513,1768145441999,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:41.999",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336515,1768145442009,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.009",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336517,1768145442018,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.018",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336519,1768145442027,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.027",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336521,1768145442037,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.037",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336523,1768145442046,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.046",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336525,1768145442056,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.056",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336527,1768145442065,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.065",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336529,1768145442074,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.074",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336531,1768145442083,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.083",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336533,1768145442092,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.092",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336535,1768145442101,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.101",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336537,1768145442111,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.111",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336539,1768145442119,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.119",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336541,1768145442128,"fUST",-252.81793801,0.00013699,2,"2026-01-11T15:30:42.128",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336543,1768145442137,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.137",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336545,1768145442146,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.146",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336547,1768145442155,"fUST",-231.22740827,0.00013699,2,"2026-01-11T15:30:42.155",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336549,1768145442165,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.165",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336551,1768145442174,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.174",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336553,1768145442183,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.183",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336555,1768145442194,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.194",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336557,1768145442205,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.205",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336559,1768145442215,"fUST",-295.9151759,0.00013699,2,"2026-01-11T15:30:42.215",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336561,1768145442224,"fUST",-268.13097792,0.00013699,2,"2026-01-11T15:30:42.224",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336563,1768145442236,"fUST",-441.79967602,0.00013699,2,"2026-01-11T15:30:42.236",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336565,1768145442245,"fUST",-501.32276914,0.00013699,2,"2026-01-11T15:30:42.245",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336567,1768145442254,"fUST",-345.73139261,0.00013699,2,"2026-01-11T15:30:42.254",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336569,1768145442263,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.263",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336571,1768145442274,"fUST",-366.95119537,0.00013699,2,"2026-01-11T15:30:42.274",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336573,1768145442283,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.283",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336575,1768145442292,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.292",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336577,1768145442302,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.302",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336579,1768145442311,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.311",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336581,1768145442320,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.320",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336583,1768145442329,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.329",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336585,1768145442339,"fUST",-500.0,0.00013699,2,"2026-01-11T15:30:42.339",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336587,1768145442348,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.348",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336589,1768145442358,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.358",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336591,1768145442367,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.367",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336593,1768145442376,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.376",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336595,1768145442385,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.385",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336597,1768145442394,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.394",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336599,1768145442403,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T15:30:42.403",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336601,1768145442412,"fUST",-587.59486789,0.00013821,2,"2026-01-11T15:30:42.412",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336603,1768145442422,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.422",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336605,1768145442431,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.431",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336607,1768145442440,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.440",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336609,1768145442450,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.450",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336611,1768145442460,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.460",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336613,1768145442469,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.469",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336615,1768145442478,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.478",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336617,1768145442487,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.487",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336619,1768145442496,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.496",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336621,1768145442506,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.506",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336623,1768145442519,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.519",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336625,1768145442529,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.529",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336627,1768145442538,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.538",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336629,1768145442548,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336631,1768145442557,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.557",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336632,1768145442570,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.570",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336634,1768145442580,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.580",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336636,1768145442590,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.590",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336638,1768145442601,"fUST",-1001.21467235,0.00013821,2,"2026-01-11T15:30:42.601",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336641,1768145442612,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.612",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336643,1768145442622,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.622",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336644,1768145442632,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.632",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336647,1768145442641,"fUST",-501.6206004,0.00013821,2,"2026-01-11T15:30:42.641",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336649,1768145442651,"fUST",-178.09775665,0.00013821,2,"2026-01-11T15:30:42.651",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336651,1768145442661,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.661",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336653,1768145442670,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336655,1768145442679,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.679",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336656,1768145442689,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.689",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336659,1768145442698,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T15:30:42.698",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336660,1768145442707,"fUST",-877.75810228,0.00013821,2,"2026-01-11T15:30:42.707",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336662,1768145442717,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.717",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336664,1768145442726,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.726",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336667,1768145442735,"fUST",-973.2526551,0.00013821,2,"2026-01-11T15:30:42.735",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336669,1768145442745,"fUST",-204.07351011,0.00013821,2,"2026-01-11T15:30:42.745",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336671,1768145442755,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.755",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336673,1768145442765,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.765",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336675,1768145442775,"fUST",-500.76042299,0.00013821,2,"2026-01-11T15:30:42.775",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336677,1768145442784,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.784",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336679,1768145442794,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:30:42.794",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336681,1768145442803,"fUST",-151.0,0.000139,2,"2026-01-11T15:30:42.803",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336683,1768145442813,"fUST",-1613.0,0.00013981,2,"2026-01-11T15:30:42.813",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336685,1768145442822,"fUST",-308.71778936,0.00014042,2,"2026-01-11T15:30:42.822",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336687,1768145442831,"fUST",-600.0,0.00014221,2,"2026-01-11T15:30:42.831",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336689,1768145442840,"fUST",-969.53593685,0.00014247,2,"2026-01-11T15:30:42.840",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336691,1768145442849,"fUST",-501.52224721,0.00014247,2,"2026-01-11T15:30:42.849",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336693,1768145442859,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.859",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336695,1768145442868,"fUST",-611.85295008,0.00014247,2,"2026-01-11T15:30:42.868",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336697,1768145442878,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.878",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336699,1768145442887,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.887",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336701,1768145442897,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.897",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336703,1768145442907,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.907",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336705,1768145442916,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.916",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336707,1768145442925,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.925",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336709,1768145442935,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.935",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336711,1768145442944,"fUST",-671.67593478,0.00014247,2,"2026-01-11T15:30:42.944",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336712,1768145442954,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.954",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336713,1768145442963,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.963",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336714,1768145442972,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.972",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336715,1768145442985,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.985",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336716,1768145442995,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:42.995",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336717,1768145443004,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.004",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336718,1768145443014,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.014",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336719,1768145443023,"fUST",-581.34216933,0.00014247,2,"2026-01-11T15:30:43.023",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336720,1768145443032,"fUST",-1000.31275461,0.00014247,2,"2026-01-11T15:30:43.032",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336721,1768145443041,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.041",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336722,1768145443050,"fUST",-504.32249359,0.00014247,2,"2026-01-11T15:30:43.050",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336723,1768145443061,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.061",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336724,1768145443071,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T15:30:43.071",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336725,1768145443080,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.080",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336726,1768145443089,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.089",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336727,1768145443098,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.098",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336728,1768145443106,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.106",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336729,1768145443115,"fUST",-159.05967354,0.00014247,2,"2026-01-11T15:30:43.115",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336730,1768145443124,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.124",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336731,1768145443133,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.133",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336732,1768145443142,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.142",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336733,1768145443151,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.151",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336734,1768145443160,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.160",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336735,1768145443169,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.169",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336736,1768145443178,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.178",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336737,1768145443187,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.187",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336738,1768145443198,"fUST",-710.18768542,0.00014247,2,"2026-01-11T15:30:43.198",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336739,1768145443207,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.207",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336740,1768145443216,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.216",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336741,1768145443225,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.225",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336743,1768145443234,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.234",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336744,1768145443244,"fUST",-875.35271766,0.00014247,2,"2026-01-11T15:30:43.244",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336746,1768145443255,"fUST",-783.84380117,0.00014247,2,"2026-01-11T15:30:43.255",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336748,1768145443264,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.264",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336750,1768145443273,"fUST",-192.77974704,0.00014247,2,"2026-01-11T15:30:43.273",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336752,1768145443282,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.282",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336754,1768145443291,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.291",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336756,1768145443301,"fUST",-638.41119879,0.00014247,2,"2026-01-11T15:30:43.301",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336758,1768145443311,"fUST",-500.0,0.00014247,2,"2026-01-11T15:30:43.311",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336760,1768145443321,"fUST",-505.42705469,0.00014247,2,"2026-01-11T15:30:43.321",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336762,1768145443330,"fUST",-443.77041137,0.00014247,2,"2026-01-11T15:30:43.330",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336764,1768145443340,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.340",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336766,1768145443351,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.351",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336768,1768145443360,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.360",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336770,1768145443369,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.369",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336772,1768145443379,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:30:43.379",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336774,1768145443388,"fUST",-3429.65312781,0.00014268,2,"2026-01-11T15:30:43.388",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336776,1768145443399,"fUST",-151.95,0.000143,2,"2026-01-11T15:30:43.399",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336778,1768145443408,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.408",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336780,1768145443417,"fUST",-1178.38612751,0.00014368,2,"2026-01-11T15:30:43.417",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336782,1768145443426,"fUST",-546.83647191,0.00014368,2,"2026-01-11T15:30:43.426",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336784,1768145443435,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.435",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336786,1768145443445,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.445",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336788,1768145443454,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T15:30:43.454",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336790,1768145443463,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.463",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336792,1768145443473,"fUST",-613.91769968,0.00014368,2,"2026-01-11T15:30:43.473",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336794,1768145443483,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.483",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336796,1768145443492,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.492",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336798,1768145443501,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.501",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336800,1768145443511,"fUST",-554.02767991,0.00014368,2,"2026-01-11T15:30:43.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336802,1768145443520,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.520",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336804,1768145443529,"fUST",-1000.0,0.00014368,2,"2026-01-11T15:30:43.529",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336806,1768145443538,"fUST",-974.37024763,0.00014368,2,"2026-01-11T15:30:43.538",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336808,1768145443548,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336810,1768145443557,"fUST",-763.96834089,0.00014368,2,"2026-01-11T15:30:43.557",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336812,1768145443566,"fUST",-168.36851892,0.00014368,2,"2026-01-11T15:30:43.566",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336814,1768145443576,"fUST",-1151.39515074,0.00014368,2,"2026-01-11T15:30:43.576",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336816,1768145443585,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.585",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336818,1768145443595,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.595",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336820,1768145443605,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.605",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336822,1768145443615,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.615",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336824,1768145443625,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.625",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336826,1768145443634,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.634",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336828,1768145443644,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.644",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336830,1768145443657,"fUST",-1495.14442511,0.00014368,2,"2026-01-11T15:30:43.657",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336832,1768145443671,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.671",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336834,1768145443681,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.681",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336836,1768145443691,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.691",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336838,1768145443704,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.704",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336840,1768145443714,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.714",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336842,1768145443724,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.724",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336844,1768145443734,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.734",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336846,1768145443743,"fUST",-723.48736773,0.00014368,2,"2026-01-11T15:30:43.743",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336848,1768145443758,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:30:43.758",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336850,1768145443767,"fUST",-151.0,0.000144,2,"2026-01-11T15:30:43.767",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336852,1768145443776,"fUST",-1000.0,0.00014431,2,"2026-01-11T15:30:43.776",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336854,1768145443785,"fUST",-492.0,0.00014431,2,"2026-01-11T15:30:43.785",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336856,1768145443794,"fUST",-367.81538277,0.00014506,2,"2026-01-11T15:30:43.794",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336858,1768145443804,"fUST",-5000.0,0.0001451,2,"2026-01-11T15:30:43.804",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336860,1768145443813,"fUST",-100000.0,0.00014736,2,"2026-01-11T15:30:43.813",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336862,1768145443823,"fUST",-900.0,0.00014768,2,"2026-01-11T15:30:43.823",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336864,1768145443831,"fUST",-455.20350931,0.00014782,2,"2026-01-11T15:30:43.831",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336866,1768145443841,"fUST",-502.38932755,0.00014795,2,"2026-01-11T15:30:43.841",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336868,1768145443850,"fUST",-161.478767,0.00014795,2,"2026-01-11T15:30:43.850",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336870,1768145443860,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T15:30:43.860",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336872,1768145443870,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:43.870",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336874,1768145443879,"fUST",-1002.56553603,0.00014795,2,"2026-01-11T15:30:43.879",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336876,1768145443889,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:43.889",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336878,1768145443899,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:43.899",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336880,1768145443909,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T15:30:43.909",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336882,1768145443919,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:43.919",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336884,1768145443928,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:43.928",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336886,1768145443937,"fUST",-501.33075681,0.00014795,2,"2026-01-11T15:30:43.937",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336888,1768145443947,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:43.947",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336890,1768145443956,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:43.956",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336892,1768145443965,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:43.965",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336894,1768145443974,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T15:30:43.974",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336896,1768145443984,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:43.984",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336898,1768145443993,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:43.993",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336899,1768145444002,"fUST",-500.79965419,0.00014795,2,"2026-01-11T15:30:44.002",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336902,1768145444013,"fUST",-892.83683556,0.00014795,2,"2026-01-11T15:30:44.013",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336903,1768145444022,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.022",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336905,1768145444031,"fUST",-514.14829436,0.00014795,2,"2026-01-11T15:30:44.031",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336907,1768145444041,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.041",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336909,1768145444050,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.050",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336911,1768145444059,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T15:30:44.059",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336923,1768145444155,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T15:30:44.155",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336925,1768145444165,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.165",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336927,1768145444174,"fUST",-503.75899236,0.00014795,2,"2026-01-11T15:30:44.174",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336929,1768145444183,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.183",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336931,1768145444195,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.195",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336933,1768145444213,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.213",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336935,1768145444222,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T15:30:44.222",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336937,1768145444231,"fUST",-788.05151213,0.00014795,2,"2026-01-11T15:30:44.231",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336939,1768145444240,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.240",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336941,1768145444251,"fUST",-500.0,0.00014795,2,"2026-01-11T15:30:44.251",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336943,1768145444261,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.261",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336945,1768145444270,"fUST",-1482.84709438,0.00014795,2,"2026-01-11T15:30:44.270",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336947,1768145444279,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.279",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336948,1768145444288,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T15:30:44.288",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336949,1768145444297,"fUST",-304.84096496,0.00014795,2,"2026-01-11T15:30:44.297",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336950,1768145444306,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.306",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336951,1768145444315,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:30:44.315",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336952,1768145444324,"fUST",-274.70243505,0.0001485,2,"2026-01-11T15:30:44.324",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336953,1768145444334,"fUST",-151.95,0.000149,2,"2026-01-11T15:30:44.334",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336954,1768145444343,"fUST",-1362.69143232,0.000149,2,"2026-01-11T15:30:44.343",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336955,1768145444352,"fUST",-151.0,0.000149,2,"2026-01-11T15:30:44.352",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336956,1768145444362,"fUST",-194.80800863,0.00014916,2,"2026-01-11T15:30:44.362",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336957,1768145444372,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.372",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336958,1768145444381,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T15:30:44.381",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336959,1768145444391,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T15:30:44.391",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336960,1768145444400,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T15:30:44.400",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336961,1768145444410,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.410",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336962,1768145444419,"fUST",-603.18109463,0.00014916,2,"2026-01-11T15:30:44.419",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336963,1768145444428,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.428",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336964,1768145444438,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.438",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336965,1768145444447,"fUST",-1374.83618263,0.00014916,2,"2026-01-11T15:30:44.447",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336966,1768145444456,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.456",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336967,1768145444466,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.466",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336968,1768145444477,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.477",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336969,1768145444487,"fUST",-613.36442406,0.00014916,2,"2026-01-11T15:30:44.487",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336970,1768145444497,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.497",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336971,1768145444507,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.507",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336972,1768145444517,"fUST",-1374.68815725,0.00014916,2,"2026-01-11T15:30:44.517",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336973,1768145444527,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.527",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336974,1768145444537,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.537",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336975,1768145444547,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.547",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336976,1768145444556,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.556",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336977,1768145444566,"fUST",-1502.33157316,0.00014916,2,"2026-01-11T15:30:44.566",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336978,1768145444575,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.575",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336979,1768145444585,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:30:44.585",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336980,1768145444594,"fUST",-1000.0,0.00015,2,"2026-01-11T15:30:44.594",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336981,1768145444604,"fUST",-2429.49739422,0.00015,2,"2026-01-11T15:30:44.604",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336982,1768145444615,"fUST",-626.25201,0.00015068,2,"2026-01-11T15:30:44.615",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336983,1768145444624,"fUST",-800.0,0.00015068,2,"2026-01-11T15:30:44.624",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336984,1768145444634,"fUST",-1200.0,0.00015316,2,"2026-01-11T15:30:44.634",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336985,1768145444643,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:30:44.643",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336986,1768145444653,"fUST",-2140.95571878,0.00015342,2,"2026-01-11T15:30:44.653",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336987,1768145444662,"fUST",-2143.18421046,0.00015342,2,"2026-01-11T15:30:44.662",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336988,1768145444671,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:30:44.671",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336989,1768145444681,"fUST",-674.14847626,0.00015342,2,"2026-01-11T15:30:44.681",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336990,1768145444691,"fUST",-1089.88646751,0.00015342,2,"2026-01-11T15:30:44.691",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336991,1768145444700,"fUST",-1000.0,0.00015342,2,"2026-01-11T15:30:44.700",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336992,1768145444710,"fUST",-1204.73550321,0.00015342,2,"2026-01-11T15:30:44.710",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336993,1768145444719,"fUST",-2097.05305078,0.00015342,2,"2026-01-11T15:30:44.719",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336994,1768145444727,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:30:44.727",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336995,1768145444736,"fUST",-525.59078617,0.00015342,2,"2026-01-11T15:30:44.736",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336996,1768145444744,"fUST",-885.09915474,0.00015342,2,"2026-01-11T15:30:44.744",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336997,1768145444752,"fUST",-500.0,0.00015342,2,"2026-01-11T15:30:44.752",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336998,1768145444761,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:30:44.761",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401336999,1768145444769,"fUST",-1426.89565163,0.00015342,2,"2026-01-11T15:30:44.769",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337000,1768145444778,"fUST",-304.72135436,0.00015342,2,"2026-01-11T15:30:44.778",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337001,1768145444787,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T15:30:44.787",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337002,1768145444796,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T15:30:44.796",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337003,1768145444806,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:30:44.806",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337004,1768145444816,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T15:30:44.816",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337005,1768145444826,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:30:44.826",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337006,1768145444836,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:30:44.836",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337007,1768145444847,"fUST",-2258.0,0.00015379,2,"2026-01-11T15:30:44.847",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337008,1768145444857,"fUST",-151.0,0.000154,2,"2026-01-11T15:30:44.857",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337009,1768145444868,"fUST",-170.16316784,0.00015464,2,"2026-01-11T15:30:44.868",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337010,1768145444879,"fUST",-281.06836301,0.00015464,2,"2026-01-11T15:30:44.879",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337011,1768145444888,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:44.888",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337012,1768145444899,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:44.899",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337013,1768145444909,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:44.909",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337014,1768145444919,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:44.919",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337015,1768145444930,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:44.930",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337016,1768145444940,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:44.940",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337017,1768145444950,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:44.950",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337018,1768145444960,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:44.960",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337019,1768145444969,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T15:30:44.969",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337020,1768145444979,"fUST",-555.48898116,0.00015464,2,"2026-01-11T15:30:44.979",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337021,1768145444990,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:44.990",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337022,1768145444999,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:44.999",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337023,1768145445010,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:30:45.010",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337024,1768145445020,"fUST",-151.95,0.000156,2,"2026-01-11T15:30:45.020",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337025,1768145445030,"fUST",-1500.0,0.00015864,2,"2026-01-11T15:30:45.030",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337026,1768145445039,"fUST",-1000.0,0.00015875,2,"2026-01-11T15:30:45.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337027,1768145445049,"fUST",-791.0,0.00015875,2,"2026-01-11T15:30:45.049",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337028,1768145445059,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:30:45.059",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337030,1768145445069,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:30:45.069",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337031,1768145445079,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:30:45.079",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337032,1768145445089,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T15:30:45.089",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337033,1768145445098,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:30:45.098",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337034,1768145445108,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:30:45.108",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337036,1768145445117,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:30:45.117",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337038,1768145445127,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:30:45.127",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337039,1768145445137,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:30:45.137",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337040,1768145445148,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:30:45.148",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337041,1768145445157,"fUST",-1506.66545063,0.00016012,2,"2026-01-11T15:30:45.157",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337042,1768145445166,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:30:45.166",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337043,1768145445176,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:30:45.176",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337044,1768145445186,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:30:45.186",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337045,1768145445198,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:30:45.198",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337046,1768145445207,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:30:45.207",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337047,1768145445216,"fUST",-1397.40421659,0.00016012,2,"2026-01-11T15:30:45.216",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337048,1768145445226,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:30:45.226",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337049,1768145445235,"fUST",-1600.0,0.00016164,2,"2026-01-11T15:30:45.235",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337050,1768145445244,"fUST",-151.95,0.000162,2,"2026-01-11T15:30:45.244",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337051,1768145445254,"fUST",-1800.0,0.00016412,2,"2026-01-11T15:30:45.254",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337052,1768145445263,"fUST",-500.0,0.00016438,2,"2026-01-11T15:30:45.263",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337053,1768145445273,"fUST",-624.23229661,0.00016438,2,"2026-01-11T15:30:45.273",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337054,1768145445282,"fUST",-164.19129262,0.00016438,2,"2026-01-11T15:30:45.282",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337055,1768145445291,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T15:30:45.291",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337056,1768145445301,"fUST",-2552.92932298,0.00016438,2,"2026-01-11T15:30:45.301",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337057,1768145445310,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:30:45.310",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337058,1768145445320,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:30:45.320",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337059,1768145445330,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:30:45.330",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337060,1768145445341,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:30:45.341",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337061,1768145445351,"fUST",-260.15865923,0.00016438,2,"2026-01-11T15:30:45.351",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337062,1768145445361,"fUST",-200.0,0.00016473,2,"2026-01-11T15:30:45.361",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337063,1768145445371,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:30:45.371",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337064,1768145445381,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:30:45.381",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337065,1768145445391,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:30:45.391",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337066,1768145445400,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:30:45.400",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337067,1768145445410,"fUST",-3442.53787952,0.0001656,2,"2026-01-11T15:30:45.410",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337068,1768145445420,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:30:45.420",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337069,1768145445429,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:30:45.429",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337070,1768145445438,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:30:45.438",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337071,1768145445447,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:30:45.447",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337072,1768145445457,"fUST",-508.4091143,0.00016782,2,"2026-01-11T15:30:45.457",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337073,1768145445467,"fUST",-151.95,0.000169,2,"2026-01-11T15:30:45.467",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337074,1768145445476,"fUST",-1730.0,0.00016917,2,"2026-01-11T15:30:45.476",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337075,1768145445486,"fUST",-2100.0,0.0001696,2,"2026-01-11T15:30:45.486",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337076,1768145445496,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:30:45.496",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337077,1768145445505,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:30:45.505",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337078,1768145445515,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:30:45.515",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337079,1768145445526,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:30:45.526",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337080,1768145445536,"fUST",-58044.91220467,0.00017,2,"2026-01-11T15:30:45.536",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337081,1768145445548,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:30:45.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337082,1768145445557,"fUST",-3962.04250286,0.00017108,2,"2026-01-11T15:30:45.557",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337083,1768145445567,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:30:45.567",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337084,1768145445576,"fUST",-3500.0,0.00017108,2,"2026-01-11T15:30:45.576",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337085,1768145445588,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:30:45.588",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337086,1768145445598,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:30:45.598",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337087,1768145445609,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:30:45.609",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337088,1768145445618,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:30:45.618",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337089,1768145445628,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T15:30:45.628",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337090,1768145445638,"fUST",-5000.0,0.00017412,2,"2026-01-11T15:30:45.638",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337091,1768145445647,"fUST",-1000.0,0.00017462,2,"2026-01-11T15:30:45.647",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337092,1768145445657,"fUST",-1000.0,0.00017462,2,"2026-01-11T15:30:45.657",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337093,1768145445666,"fUST",-2400.0,0.00017508,2,"2026-01-11T15:30:45.666",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337094,1768145445676,"fUST",-1078.16970935,0.00017534,2,"2026-01-11T15:30:45.676",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337095,1768145445684,"fUST",-4000.0,0.00017534,2,"2026-01-11T15:30:45.684",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337096,1768145445694,"fUST",-4000.0,0.00017534,2,"2026-01-11T15:30:45.694",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337097,1768145445703,"fUST",-4000.0,0.00017534,2,"2026-01-11T15:30:45.703",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337098,1768145445712,"fUST",-151.95,0.000176,2,"2026-01-11T15:30:45.712",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337099,1768145445721,"fUST",-2136.47349432,0.000176,2,"2026-01-11T15:30:45.721",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337100,1768145445730,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:30:45.730",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337101,1768145445740,"fUST",-1878.46600243,0.00017656,2,"2026-01-11T15:30:45.740",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337102,1768145445750,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:30:45.750",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337103,1768145445759,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:30:45.759",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337104,1768145445769,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:30:45.769",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337105,1768145445778,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:30:45.778",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337106,1768145445788,"fUST",-400.0,0.00017842,2,"2026-01-11T15:30:45.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337107,1768145445797,"fUST",-92701.510234,0.00017842,2,"2026-01-11T15:30:45.797",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337108,1768145445807,"fUST",-20382.5336541,0.00018,2,"2026-01-11T15:30:45.807",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337110,1768145445817,"fUST",-744.72420012,0.00018056,2,"2026-01-11T15:30:45.817",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337111,1768145445827,"fUST",-4500.0,0.00018082,2,"2026-01-11T15:30:45.827",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337112,1768145445838,"fUST",-4500.0,0.00018082,2,"2026-01-11T15:30:45.838",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337113,1768145445848,"fUST",-4500.0,0.00018082,2,"2026-01-11T15:30:45.848",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337114,1768145445858,"fUST",-151.95,0.000182,2,"2026-01-11T15:30:45.858",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337115,1768145445867,"fUST",-4495.04726907,0.00018204,2,"2026-01-11T15:30:45.867",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337116,1768145445879,"fUST",-5000.0,0.00018204,2,"2026-01-11T15:30:45.879",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337117,1768145445890,"fUST",-2642.48470631,0.00018204,2,"2026-01-11T15:30:45.890",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337118,1768145445900,"fUST",-988.31906632,0.00018204,2,"2026-01-11T15:30:45.900",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337119,1768145445910,"fUST",-5000.0,0.00018204,2,"2026-01-11T15:30:45.910",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337120,1768145445920,"fUST",-626.25201,0.00018493,2,"2026-01-11T15:30:45.920",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337121,1768145445930,"fUST",-5000.0,0.0001863,2,"2026-01-11T15:30:45.930",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337122,1768145445940,"fUST",-5000.0,0.0001863,2,"2026-01-11T15:30:45.940",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337123,1768145445950,"fUST",-5000.0,0.0001863,2,"2026-01-11T15:30:45.950",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337124,1768145445959,"fUST",-5500.0,0.00018752,2,"2026-01-11T15:30:45.959",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337125,1768145445969,"fUST",-2821.06911742,0.00018752,2,"2026-01-11T15:30:45.969",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337126,1768145445978,"fUST",-561.61471928,0.00018782,2,"2026-01-11T15:30:45.978",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337127,1768145445988,"fUST",-3429.65312779,0.00018835,2,"2026-01-11T15:30:45.988",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337128,1768145445997,"fUST",-5000.0,0.00018863,2,"2026-01-11T15:30:45.997",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337129,1768145446007,"fUST",-151.95,0.000189,2,"2026-01-11T15:30:46.007",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337130,1768145446017,"fUST",-1418.97723055,0.00019178,2,"2026-01-11T15:30:46.017",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337131,1768145446026,"fUST",-5500.0,0.00019178,2,"2026-01-11T15:30:46.026",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337132,1768145446037,"fUST",-5500.0,0.00019178,2,"2026-01-11T15:30:46.037",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337133,1768145446047,"fUST",-2140.41,0.000192,2,"2026-01-11T15:30:46.047",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337134,1768145446056,"fUST",-13367.01,0.000192,2,"2026-01-11T15:30:46.056",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337135,1768145446066,"fUST",-1000.0,0.00019208,2,"2026-01-11T15:30:46.066",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337136,1768145446077,"fUST",-1000.0,0.00019208,2,"2026-01-11T15:30:46.077",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337137,1768145446087,"fUST",-579.0,0.00019208,2,"2026-01-11T15:30:46.087",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337138,1768145446097,"fUST",-166.96,0.000193,2,"2026-01-11T15:30:46.097",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337139,1768145446108,"fUST",-163.88,0.000193,2,"2026-01-11T15:30:46.108",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337141,1768145446117,"fUST",-167.58,0.000193,2,"2026-01-11T15:30:46.117",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337143,1768145446127,"fUST",-2732.45700431,0.000193,2,"2026-01-11T15:30:46.127",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337144,1768145446136,"fUST",-151.95,0.000196,2,"2026-01-11T15:30:46.136",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337145,1768145446145,"fUST",-5461.92726002,0.00019726,2,"2026-01-11T15:30:46.145",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337149,1768145446155,"fUST",-6000.0,0.00019726,2,"2026-01-11T15:30:46.155",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337151,1768145446247,"fUST",-52113.00553346,0.0002,2,"2026-01-11T15:30:46.247",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337153,1768145446256,"fUST",-151.95,0.000202,2,"2026-01-11T15:30:46.256",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337155,1768145446266,"fUST",-556.3,0.00020216,2,"2026-01-11T15:30:46.266",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337156,1768145446276,"fUST",-6500.0,0.00020274,2,"2026-01-11T15:30:46.276",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337157,1768145446285,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.285",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337158,1768145446294,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.294",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337159,1768145446303,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.303",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337161,1768145446312,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337162,1768145446321,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.321",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337164,1768145446331,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.331",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337166,1768145446340,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.340",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337168,1768145446349,"fUST",-153.90472729,0.000206,4,"2026-01-11T15:30:46.349",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337169,1768145446358,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.358",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337171,1768145446367,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.367",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337173,1768145446377,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.377",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337175,1768145446386,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.386",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337177,1768145446395,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.395",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337178,1768145446404,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.404",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337180,1768145446414,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.414",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337182,1768145446423,"fUST",-151.0,0.000206,4,"2026-01-11T15:30:46.423",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337184,1768145446433,"fUST",-614.82032426,0.00020782,2,"2026-01-11T15:30:46.433",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337185,1768145446442,"fUST",-7000.0,0.00020822,2,"2026-01-11T15:30:46.442",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337186,1768145446451,"fUST",-151.0,0.000209,4,"2026-01-11T15:30:46.451",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337187,1768145446460,"fUST",-151.95,0.000209,2,"2026-01-11T15:30:46.460",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337188,1768145446470,"fUST",-151.0,0.000209,3,"2026-01-11T15:30:46.470",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337189,1768145446479,"fUST",-1000.0,0.00021129,10,"2026-01-11T15:30:46.479",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337190,1768145446489,"fUST",-1000.0,0.00021129,10,"2026-01-11T15:30:46.489",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337191,1768145446499,"fUST",-1000.0,0.00021129,10,"2026-01-11T15:30:46.499",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337192,1768145446508,"fUST",-2067.54835774,0.0002137,2,"2026-01-11T15:30:46.508",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337193,1768145446519,"fUST",-151.95,0.000215,2,"2026-01-11T15:30:46.519",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337194,1768145446529,"fUST",-12011.78673207,0.000215,2,"2026-01-11T15:30:46.529",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337195,1768145446539,"fUST",-151.0,0.000215,2,"2026-01-11T15:30:46.539",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337196,1768145446549,"fUST",-173.7590096,0.00021683,2,"2026-01-11T15:30:46.549",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337197,1768145446559,"fUST",-556.3,0.00021742,2,"2026-01-11T15:30:46.559",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337198,1768145446569,"fUST",-626.25201,0.00021918,2,"2026-01-11T15:30:46.569",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337199,1768145446580,"fUST",-728.329358,0.00021918,2,"2026-01-11T15:30:46.580",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337200,1768145446589,"fUST",-728.329358,0.00021918,2,"2026-01-11T15:30:46.589",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337201,1768145446598,"fUST",-728.329358,0.00021918,2,"2026-01-11T15:30:46.598",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337202,1768145446608,"fUST",-728.329358,0.00021918,2,"2026-01-11T15:30:46.608",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337203,1768145446618,"fUST",-151.0,0.00021918,2,"2026-01-11T15:30:46.618",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337204,1768145446630,"fUST",-151.0,0.00021918,2,"2026-01-11T15:30:46.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337205,1768145446641,"fUST",-163.313773,0.00021918,2,"2026-01-11T15:30:46.641",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337206,1768145446652,"fUST",-152.567384,0.00021918,2,"2026-01-11T15:30:46.652",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337207,1768145446662,"fUST",-151.0,0.00021918,2,"2026-01-11T15:30:46.662",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337208,1768145446672,"fUST",-161.662681,0.00021918,2,"2026-01-11T15:30:46.672",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337209,1768145446682,"fUST",-151.0,0.00021918,2,"2026-01-11T15:30:46.682",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337210,1768145446692,"fUST",-151.0,0.00021918,2,"2026-01-11T15:30:46.692",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337211,1768145446702,"fUST",-151.0,0.00021918,2,"2026-01-11T15:30:46.702",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337212,1768145446711,"fUST",-151.0,0.00021918,2,"2026-01-11T15:30:46.711",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337213,1768145446720,"fUST",-151.0,0.00021918,2,"2026-01-11T15:30:46.720",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337214,1768145446730,"fUST",-152.90727816,0.00021918,2,"2026-01-11T15:30:46.730",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337215,1768145446741,"fUST",-13367.01,0.00022,2,"2026-01-11T15:30:46.741",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337216,1768145446750,"fUST",-151.95,0.000222,2,"2026-01-11T15:30:46.750",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337217,1768145446760,"fUST",-173.7590096,0.00022596,56,"2026-01-11T15:30:46.760",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337218,1768145446770,"fUST",-668.02592925,0.00022782,2,"2026-01-11T15:30:46.770",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337219,1768145446779,"fUST",-151.95,0.000229,2,"2026-01-11T15:30:46.779",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337220,1768145446788,"fUST",-258.38,0.00023219,2,"2026-01-11T15:30:46.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337221,1768145446797,"fUST",-1000.0,0.00023242,10,"2026-01-11T15:30:46.797",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337222,1768145446806,"fUST",-1000.0,0.00023242,10,"2026-01-11T15:30:46.806",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337223,1768145446816,"fUST",-1000.0,0.00023242,10,"2026-01-11T15:30:46.816",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337224,1768145446827,"fUST",-715.0,0.00023242,10,"2026-01-11T15:30:46.827",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337225,1768145446837,"fUST",-556.3,0.00023268,2,"2026-01-11T15:30:46.837",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337226,1768145446849,"fUST",-3429.65312779,0.00023403,2,"2026-01-11T15:30:46.849",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337227,1768145446859,"fUST",-151.95,0.000235,2,"2026-01-11T15:30:46.859",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337228,1768145446868,"fUST",-151.95,0.000242,2,"2026-01-11T15:30:46.868",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337229,1768145446878,"fUST",-630.83049355,0.0002465,2,"2026-01-11T15:30:46.878",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337230,1768145446887,"fUST",-155.5739919,0.00024754,5,"2026-01-11T15:30:46.887",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337231,1768145446897,"fUST",-721.23153423,0.00024782,2,"2026-01-11T15:30:46.897",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337232,1768145446906,"fUST",-556.3,0.00024793,2,"2026-01-11T15:30:46.906",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337233,1768145446916,"fUST",-151.95,0.000248,2,"2026-01-11T15:30:46.916",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337234,1768145446926,"fUST",-2140.41,0.000249,14,"2026-01-11T15:30:46.926",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337235,1768145446936,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:46.936",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337236,1768145446946,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:46.946",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337237,1768145446955,"fUST",-240.800368,0.000249,7,"2026-01-11T15:30:46.955",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337238,1768145446966,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:46.966",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337239,1768145446975,"fUST",-155.856993,0.000249,7,"2026-01-11T15:30:46.975",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337240,1768145446986,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:46.986",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337241,1768145446995,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:46.995",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337242,1768145447005,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.005",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337243,1768145447015,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.015",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337244,1768145447027,"fUST",-151.292503,0.000249,7,"2026-01-11T15:30:47.027",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337245,1768145447037,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.037",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337246,1768145447046,"fUST",-301.393574,0.000249,7,"2026-01-11T15:30:47.046",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337247,1768145447055,"fUST",-200.586455,0.000249,7,"2026-01-11T15:30:47.055",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337248,1768145447065,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.065",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337249,1768145447075,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.075",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337250,1768145447084,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.084",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337251,1768145447093,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.093",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337252,1768145447103,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.103",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337253,1768145447114,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.114",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337254,1768145447124,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.124",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337255,1768145447134,"fUST",-225.859576,0.000249,7,"2026-01-11T15:30:47.134",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337256,1768145447144,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.144",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337257,1768145447153,"fUST",-216.089114,0.000249,7,"2026-01-11T15:30:47.153",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337258,1768145447162,"fUST",-216.089114,0.000249,7,"2026-01-11T15:30:47.162",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337259,1768145447172,"fUST",-216.089114,0.000249,7,"2026-01-11T15:30:47.172",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337260,1768145447181,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.181",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337261,1768145447191,"fUST",-216.089114,0.000249,7,"2026-01-11T15:30:47.191",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337262,1768145447204,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.204",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337263,1768145447213,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.213",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337264,1768145447222,"fUST",-164.871038,0.000249,7,"2026-01-11T15:30:47.222",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337265,1768145447232,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.232",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337266,1768145447241,"fUST",-170.54126,0.000249,7,"2026-01-11T15:30:47.241",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337267,1768145447251,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.251",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337268,1768145447260,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.260",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337269,1768145447270,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.270",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337270,1768145447279,"fUST",-70605.4978566,0.000249,2,"2026-01-11T15:30:47.279",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337271,1768145447288,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.288",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337272,1768145447298,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.298",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337273,1768145447307,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.307",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337274,1768145447316,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.316",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337275,1768145447325,"fUST",-151.0,0.000249,2,"2026-01-11T15:30:47.325",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337276,1768145447335,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.335",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337277,1768145447345,"fUST",-156.419626,0.000249,7,"2026-01-11T15:30:47.345",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337278,1768145447355,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.355",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337279,1768145447364,"fUST",-1324.597958,0.000249,7,"2026-01-11T15:30:47.364",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337280,1768145447374,"fUST",-1324.597958,0.000249,7,"2026-01-11T15:30:47.374",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337281,1768145447383,"fUST",-1638.845663,0.000249,7,"2026-01-11T15:30:47.383",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337282,1768145447392,"fUST",-1324.597958,0.000249,7,"2026-01-11T15:30:47.392",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337283,1768145447401,"fUST",-1638.845663,0.000249,7,"2026-01-11T15:30:47.401",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337284,1768145447410,"fUST",-1638.845663,0.000249,7,"2026-01-11T15:30:47.410",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337285,1768145447419,"fUST",-1638.845663,0.000249,7,"2026-01-11T15:30:47.419",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337286,1768145447428,"fUST",-1324.597958,0.000249,7,"2026-01-11T15:30:47.428",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337287,1768145447438,"fUST",-286.469083,0.000249,7,"2026-01-11T15:30:47.438",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337288,1768145447448,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.448",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337289,1768145447458,"fUST",-165.523557,0.000249,7,"2026-01-11T15:30:47.458",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337290,1768145447467,"fUST",-165.523557,0.000249,7,"2026-01-11T15:30:47.467",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337291,1768145447476,"fUST",-165.523557,0.000249,7,"2026-01-11T15:30:47.476",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337292,1768145447487,"fUST",-165.523557,0.000249,7,"2026-01-11T15:30:47.487",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337293,1768145447497,"fUST",-349.055387,0.000249,7,"2026-01-11T15:30:47.497",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337294,1768145447507,"fUST",-349.055387,0.000249,7,"2026-01-11T15:30:47.507",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337295,1768145447516,"fUST",-349.055387,0.000249,7,"2026-01-11T15:30:47.516",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337296,1768145447526,"fUST",-349.055387,0.000249,7,"2026-01-11T15:30:47.526",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337297,1768145447535,"fUST",-151.0,0.000249,7,"2026-01-11T15:30:47.535",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337298,1768145447544,"fUST",-2675.46555144,0.00025,2,"2026-01-11T15:30:47.544",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337299,1768145447554,"fUST",-20757.85955183,0.00025,2,"2026-01-11T15:30:47.554",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337301,1768145447564,"fUST",-10364.0,0.00025,2,"2026-01-11T15:30:47.564",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337303,1768145447575,"fUST",-500.0,0.00025,2,"2026-01-11T15:30:47.575",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337305,1768145447585,"fUST",-2074.08935166,0.00025,2,"2026-01-11T15:30:47.585",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337306,1768145447594,"fUST",-759.6161654,0.00025,2,"2026-01-11T15:30:47.594",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337307,1768145447604,"fUST",-1000.74,0.000251,7,"2026-01-11T15:30:47.604",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337308,1768145447613,"fUST",-250.0,0.00025205,2,"2026-01-11T15:30:47.613",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337309,1768145447623,"fUST",-626.25201,0.00025342,2,"2026-01-11T15:30:47.623",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337310,1768145447632,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.632",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337311,1768145447642,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.642",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337312,1768145447651,"fUST",-176.23516734,0.00025343,2,"2026-01-11T15:30:47.651",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337313,1768145447661,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.661",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337314,1768145447670,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337315,1768145447679,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.679",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337316,1768145447688,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.688",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337317,1768145447697,"fUST",-171.65605742,0.00025343,2,"2026-01-11T15:30:47.697",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337318,1768145447707,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.707",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337319,1768145447718,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.718",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337320,1768145447729,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.729",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337321,1768145447739,"fUST",-151.23971812,0.00025343,2,"2026-01-11T15:30:47.739",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337322,1768145447749,"fUST",-459.0,0.00025343,2,"2026-01-11T15:30:47.749",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337323,1768145447758,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.758",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337324,1768145447768,"fUST",-154.30171575,0.00025343,2,"2026-01-11T15:30:47.768",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337325,1768145447778,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.778",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337326,1768145447787,"fUST",-200.0,0.00025343,2,"2026-01-11T15:30:47.787",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337327,1768145447796,"fUST",-500.0,0.00025343,2,"2026-01-11T15:30:47.796",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337328,1768145447805,"fUST",-2317.0,0.00025343,2,"2026-01-11T15:30:47.805",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337329,1768145447814,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.814",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337330,1768145447823,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.823",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337331,1768145447833,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.833",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337332,1768145447843,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.843",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337333,1768145447852,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.852",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337334,1768145447861,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.861",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337335,1768145447869,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.869",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337336,1768145447878,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.878",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337337,1768145447888,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.888",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337338,1768145447897,"fUST",-459.0,0.0002548,2,"2026-01-11T15:30:47.897",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337339,1768145447906,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.906",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337340,1768145447916,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.916",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337341,1768145447925,"fUST",-500.0,0.0002548,2,"2026-01-11T15:30:47.925",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337342,1768145447935,"fUST",-2317.0,0.0002548,2,"2026-01-11T15:30:47.935",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337343,1768145447944,"fUST",-151.95,0.000255,2,"2026-01-11T15:30:47.944",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337344,1768145447953,"fUST",-1000.0,0.000255,2,"2026-01-11T15:30:47.953",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337345,1768145447963,"fUST",-1000.0,0.00025566,10,"2026-01-11T15:30:47.963",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337346,1768145447972,"fUST",-1000.0,0.00025566,10,"2026-01-11T15:30:47.972",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337347,1768145447982,"fUST",-1000.0,0.00025566,10,"2026-01-11T15:30:47.982",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337348,1768145447991,"fUST",-13367.01,0.000256,2,"2026-01-11T15:30:47.991",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337349,1768145448001,"fUST",-303.77529652,0.00025616,14,"2026-01-11T15:30:48.001",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337350,1768145448010,"fUST",-167.41762285,0.00025617,2,"2026-01-11T15:30:48.010",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337351,1768145448019,"fUST",-500.0,0.00025617,2,"2026-01-11T15:30:48.019",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337352,1768145448029,"fUST",-179.07075974,0.00025617,2,"2026-01-11T15:30:48.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337353,1768145448039,"fUST",-305.94399117,0.00025617,2,"2026-01-11T15:30:48.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337354,1768145448048,"fUST",-248.52490689,0.00025617,2,"2026-01-11T15:30:48.048",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337355,1768145448138,"fUST",-220.16550018,0.00025617,2,"2026-01-11T15:30:48.138",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337356,1768145448148,"fUST",-500.0,0.00025617,2,"2026-01-11T15:30:48.148",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337357,1768145448158,"fUST",-373.56062369,0.00025617,2,"2026-01-11T15:30:48.158",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337358,1768145448168,"fUST",-500.0,0.00025617,2,"2026-01-11T15:30:48.168",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337359,1768145448178,"fUST",-500.0,0.00025617,2,"2026-01-11T15:30:48.178",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337360,1768145448187,"fUST",-459.0,0.00025617,2,"2026-01-11T15:30:48.187",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337361,1768145448199,"fUST",-500.0,0.00025617,2,"2026-01-11T15:30:48.199",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337362,1768145448208,"fUST",-201.95802809,0.00025617,2,"2026-01-11T15:30:48.208",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337363,1768145448218,"fUST",-500.0,0.00025617,2,"2026-01-11T15:30:48.218",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337364,1768145448227,"fUST",-500.0,0.00025617,2,"2026-01-11T15:30:48.227",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337365,1768145448238,"fUST",-2317.0,0.00025617,2,"2026-01-11T15:30:48.238",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337366,1768145448247,"fUST",-350.0,0.00025753,2,"2026-01-11T15:30:48.247",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337367,1768145448257,"fUST",-500.0,0.00025754,2,"2026-01-11T15:30:48.257",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337368,1768145448266,"fUST",-500.0,0.00025754,2,"2026-01-11T15:30:48.266",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337369,1768145448279,"fUST",-500.0,0.00025754,2,"2026-01-11T15:30:48.279",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337370,1768145448288,"fUST",-450.0,0.00025754,2,"2026-01-11T15:30:48.288",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337371,1768145448298,"fUST",-459.0,0.00025754,2,"2026-01-11T15:30:48.298",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337372,1768145448307,"fUST",-500.0,0.00025754,2,"2026-01-11T15:30:48.307",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337373,1768145448316,"fUST",-182.4855359,0.00025754,2,"2026-01-11T15:30:48.316",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337374,1768145448326,"fUST",-500.0,0.00025754,2,"2026-01-11T15:30:48.326",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337375,1768145448335,"fUST",-163.14839871,0.00025754,2,"2026-01-11T15:30:48.335",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337376,1768145448344,"fUST",-2317.0,0.00025754,2,"2026-01-11T15:30:48.344",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337377,1768145448354,"fUST",-500.0,0.00025754,2,"2026-01-11T15:30:48.354",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337378,1768145448363,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T15:30:48.363",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337379,1768145448372,"fUST",-638.09290909,0.00025891,2,"2026-01-11T15:30:48.372",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337380,1768145448382,"fUST",-500.0,0.00025891,2,"2026-01-11T15:30:48.382",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337381,1768145448391,"fUST",-500.0,0.00025891,2,"2026-01-11T15:30:48.391",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337382,1768145448400,"fUST",-459.0,0.00025891,2,"2026-01-11T15:30:48.400",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337383,1768145448410,"fUST",-500.0,0.00025891,2,"2026-01-11T15:30:48.410",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337384,1768145448419,"fUST",-250.0,0.00025891,2,"2026-01-11T15:30:48.419",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337385,1768145448428,"fUST",-500.0,0.00025891,2,"2026-01-11T15:30:48.428",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337386,1768145448438,"fUST",-2317.0,0.00025891,2,"2026-01-11T15:30:48.438",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337387,1768145448448,"fUST",-500.0,0.00025891,2,"2026-01-11T15:30:48.448",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337388,1768145448458,"fUST",-70607.87391328,0.00026,30,"2026-01-11T15:30:48.458",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337389,1768145448467,"fUST",-500.0,0.00026028,2,"2026-01-11T15:30:48.467",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337390,1768145448476,"fUST",-500.0,0.00026028,2,"2026-01-11T15:30:48.476",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337391,1768145448486,"fUST",-459.0,0.00026028,2,"2026-01-11T15:30:48.486",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337392,1768145448496,"fUST",-500.0,0.00026028,2,"2026-01-11T15:30:48.496",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337393,1768145448505,"fUST",-500.0,0.00026028,2,"2026-01-11T15:30:48.505",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337394,1768145448515,"fUST",-2317.0,0.00026028,2,"2026-01-11T15:30:48.515",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337395,1768145448524,"fUST",-500.0,0.00026028,2,"2026-01-11T15:30:48.524",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337396,1768145448534,"fUST",-500.0,0.00026165,2,"2026-01-11T15:30:48.534",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337397,1768145448543,"fUST",-500.0,0.00026165,2,"2026-01-11T15:30:48.543",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337398,1768145448552,"fUST",-459.0,0.00026165,2,"2026-01-11T15:30:48.552",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337399,1768145448562,"fUST",-500.0,0.00026165,2,"2026-01-11T15:30:48.562",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337400,1768145448571,"fUST",-500.0,0.00026165,2,"2026-01-11T15:30:48.571",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337401,1768145448581,"fUST",-2317.0,0.00026165,2,"2026-01-11T15:30:48.581",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337402,1768145448590,"fUST",-500.0,0.00026165,2,"2026-01-11T15:30:48.590",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337403,1768145448600,"fUST",-151.95,0.000262,2,"2026-01-11T15:30:48.600",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337404,1768145448610,"fUST",-450.0,0.00026301,2,"2026-01-11T15:30:48.610",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337405,1768145448620,"fUST",-500.0,0.00026302,2,"2026-01-11T15:30:48.620",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337406,1768145448631,"fUST",-500.0,0.00026302,2,"2026-01-11T15:30:48.631",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337407,1768145448642,"fUST",-459.0,0.00026302,2,"2026-01-11T15:30:48.642",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337408,1768145448652,"fUST",-500.0,0.00026302,2,"2026-01-11T15:30:48.652",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337409,1768145448662,"fUST",-500.0,0.00026302,2,"2026-01-11T15:30:48.662",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337410,1768145448672,"fUST",-2317.0,0.00026302,2,"2026-01-11T15:30:48.672",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337411,1768145448681,"fUST",-556.3,0.00026319,2,"2026-01-11T15:30:48.681",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337412,1768145448690,"fUST",-500.0,0.00026439,2,"2026-01-11T15:30:48.690",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337413,1768145448700,"fUST",-500.0,0.00026439,2,"2026-01-11T15:30:48.700",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337414,1768145448710,"fUST",-459.0,0.00026439,2,"2026-01-11T15:30:48.710",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337415,1768145448720,"fUST",-644.94578501,0.00026439,2,"2026-01-11T15:30:48.720",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337416,1768145448732,"fUST",-500.0,0.00026439,2,"2026-01-11T15:30:48.732",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337417,1768145448741,"fUST",-2317.0,0.00026439,2,"2026-01-11T15:30:48.741",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337418,1768145448752,"fUST",-500.0,0.00026576,2,"2026-01-11T15:30:48.752",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337419,1768145448762,"fUST",-500.0,0.00026576,2,"2026-01-11T15:30:48.762",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337420,1768145448774,"fUST",-459.0,0.00026576,2,"2026-01-11T15:30:48.774",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337421,1768145448785,"fUST",-486.85255522,0.00026576,2,"2026-01-11T15:30:48.785",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337422,1768145448796,"fUST",-2317.0,0.00026576,2,"2026-01-11T15:30:48.796",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337423,1768145448806,"fUST",-500.0,0.00026713,2,"2026-01-11T15:30:48.806",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337424,1768145448818,"fUST",-500.0,0.00026713,2,"2026-01-11T15:30:48.818",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337425,1768145448829,"fUST",-459.0,0.00026713,2,"2026-01-11T15:30:48.829",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337426,1768145448838,"fUST",-2317.0,0.00026713,2,"2026-01-11T15:30:48.838",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337427,1768145448849,"fUST",-181.17141011,0.00026725,2,"2026-01-11T15:30:48.849",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337428,1768145448859,"fUST",-774.43713922,0.00026782,2,"2026-01-11T15:30:48.859",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337429,1768145448869,"fUST",-151.95,0.000268,2,"2026-01-11T15:30:48.869",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337430,1768145448878,"fUST",-550.0,0.00026849,2,"2026-01-11T15:30:48.878",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337431,1768145448887,"fUST",-470.9785477,0.0002685,2,"2026-01-11T15:30:48.887",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337432,1768145448897,"fUST",-500.0,0.0002685,2,"2026-01-11T15:30:48.897",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337433,1768145448907,"fUST",-459.0,0.0002685,2,"2026-01-11T15:30:48.907",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337434,1768145448916,"fUST",-2317.0,0.0002685,2,"2026-01-11T15:30:48.916",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337435,1768145448926,"fUST",-2140.41,0.000269,14,"2026-01-11T15:30:48.926",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337436,1768145448937,"fUST",-459.0,0.00026987,2,"2026-01-11T15:30:48.937",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337437,1768145448946,"fUST",-500.0,0.00026987,2,"2026-01-11T15:30:48.946",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337438,1768145448956,"fUST",-2317.0,0.00026987,2,"2026-01-11T15:30:48.956",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337439,1768145448965,"fUST",-459.0,0.00027124,2,"2026-01-11T15:30:48.965",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337440,1768145448975,"fUST",-500.0,0.00027124,2,"2026-01-11T15:30:48.975",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337441,1768145448985,"fUST",-2317.0,0.00027124,2,"2026-01-11T15:30:48.985",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337442,1768145448995,"fUST",-176.0,0.0002726,24,"2026-01-11T15:30:48.995",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337443,1768145449005,"fUST",-459.0,0.00027261,2,"2026-01-11T15:30:49.005",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337444,1768145449014,"fUST",-500.00000003,0.00027261,2,"2026-01-11T15:30:49.014",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337445,1768145449024,"fUST",-2317.0,0.00027261,2,"2026-01-11T15:30:49.024",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337446,1768145449034,"fUST",-394.08412848,0.0002739,7,"2026-01-11T15:30:49.034",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337447,1768145449043,"fUST",-702.10519323,0.00027397,5,"2026-01-11T15:30:49.043",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337448,1768145449054,"fUST",-300.0,0.00027397,2,"2026-01-11T15:30:49.054",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337449,1768145449064,"fUST",-300.0,0.00027397,2,"2026-01-11T15:30:49.064",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337450,1768145449073,"fUST",-300.0,0.00027397,2,"2026-01-11T15:30:49.073",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337451,1768145449083,"fUST",-300.0,0.00027397,2,"2026-01-11T15:30:49.083",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337452,1768145449092,"fUST",-459.0,0.00027398,2,"2026-01-11T15:30:49.092",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337453,1768145449102,"fUST",-2317.0,0.00027398,2,"2026-01-11T15:30:49.102",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337454,1768145449111,"fUST",-13367.01,0.000274,2,"2026-01-11T15:30:49.111",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337455,1768145449119,"fUST",-151.95,0.000275,2,"2026-01-11T15:30:49.119",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337456,1768145449130,"fUST",-459.0,0.00027535,2,"2026-01-11T15:30:49.130",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337457,1768145449139,"fUST",-2317.0,0.00027535,2,"2026-01-11T15:30:49.139",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337458,1768145449149,"fUST",-459.0,0.00027672,2,"2026-01-11T15:30:49.149",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337459,1768145449159,"fUST",-2317.0,0.00027672,2,"2026-01-11T15:30:49.159",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337460,1768145449169,"fUST",-459.0,0.00027809,2,"2026-01-11T15:30:49.169",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337461,1768145449178,"fUST",-2317.0,0.00027809,2,"2026-01-11T15:30:49.178",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337462,1768145449187,"fUST",-61801.006823,0.00027842,10,"2026-01-11T15:30:49.187",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337463,1768145449199,"fUST",-556.3,0.00027845,3,"2026-01-11T15:30:49.199",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337464,1768145449208,"fUST",-459.0,0.00027946,2,"2026-01-11T15:30:49.208",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337465,1768145449218,"fUST",-2317.0,0.00027946,2,"2026-01-11T15:30:49.218",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337466,1768145449227,"fUST",-157.21163805,0.00027962,5,"2026-01-11T15:30:49.227",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337467,1768145449236,"fUST",-3429.65312779,0.0002797,2,"2026-01-11T15:30:49.236",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337468,1768145449245,"fUST",-15330.50011171,0.00028,2,"2026-01-11T15:30:49.245",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337469,1768145449254,"fUST",-520.4204079,0.00028,2,"2026-01-11T15:30:49.254",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337470,1768145449263,"fUST",-5000.0,0.00028037,2,"2026-01-11T15:30:49.263",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337471,1768145449272,"fUST",-459.0,0.00028083,2,"2026-01-11T15:30:49.272",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337472,1768145449282,"fUST",-2317.0,0.00028083,2,"2026-01-11T15:30:49.282",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337473,1768145449291,"fUST",-151.95,0.000282,2,"2026-01-11T15:30:49.291",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337474,1768145449300,"fUST",-459.0,0.0002822,2,"2026-01-11T15:30:49.300",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337475,1768145449310,"fUST",-2317.0,0.0002822,2,"2026-01-11T15:30:49.310",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337476,1768145449318,"fUST",-459.0,0.00028357,2,"2026-01-11T15:30:49.318",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337477,1768145449326,"fUST",-2317.0,0.00028357,2,"2026-01-11T15:30:49.326",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337478,1768145449334,"fUST",-467.3298436,0.00028494,2,"2026-01-11T15:30:49.334",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337479,1768145449343,"fUST",-2327.95015618,0.00028494,2,"2026-01-11T15:30:49.343",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337480,1768145449352,"fUST",-429431.6619482,0.0002876,14,"2026-01-11T15:30:49.352",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337481,1768145449360,"fUST",-728.329358,0.0002876,7,"2026-01-11T15:30:49.360",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337482,1768145449369,"fUST",-728.329358,0.0002876,7,"2026-01-11T15:30:49.369",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337483,1768145449378,"fUST",-728.329358,0.0002876,7,"2026-01-11T15:30:49.378",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337484,1768145449387,"fUST",-728.329358,0.0002876,7,"2026-01-11T15:30:49.387",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337485,1768145449396,"fUST",-151.0,0.0002876,7,"2026-01-11T15:30:49.396",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337486,1768145449406,"fUST",-151.0,0.0002876,7,"2026-01-11T15:30:49.406",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337487,1768145449415,"fUST",-175.972983,0.0002876,7,"2026-01-11T15:30:49.415",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337488,1768145449425,"fUST",-151.0,0.0002876,7,"2026-01-11T15:30:49.425",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337489,1768145449435,"fUST",-151.0,0.0002876,7,"2026-01-11T15:30:49.435",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337490,1768145449444,"fUST",-151.0,0.0002876,7,"2026-01-11T15:30:49.444",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337491,1768145449454,"fUST",-151.0,0.0002876,7,"2026-01-11T15:30:49.454",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337492,1768145449463,"fUST",-151.0,0.0002876,7,"2026-01-11T15:30:49.463",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337493,1768145449473,"fUST",-151.0,0.0002876,7,"2026-01-11T15:30:49.473",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337494,1768145449483,"fUST",-151.0,0.0002876,7,"2026-01-11T15:30:49.483",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337495,1768145449492,"fUST",-626.25201,0.00028767,60,"2026-01-11T15:30:49.492",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337496,1768145449502,"fUST",-827.6427442,0.00028782,2,"2026-01-11T15:30:49.502",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337497,1768145449511,"fUST",-151.95,0.000288,2,"2026-01-11T15:30:49.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337498,1768145449520,"fUST",-155.57399191,0.00028827,5,"2026-01-11T15:30:49.520",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337499,1768145449530,"fUST",-157.0,0.00028904,31,"2026-01-11T15:30:49.530",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337500,1768145449540,"fUST",-2412.5313746,0.00029,10,"2026-01-11T15:30:49.540",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337501,1768145449549,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T15:30:49.549",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337502,1768145449558,"fUST",-522.92,0.000292,2,"2026-01-11T15:30:49.558",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337503,1768145449569,"fUST",-2140.41,0.000292,14,"2026-01-11T15:30:49.569",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337504,1768145449578,"fUST",-13367.01,0.000292,2,"2026-01-11T15:30:49.578",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337505,1768145449587,"fUST",-556.3,0.00029371,3,"2026-01-11T15:30:49.587",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337506,1768145449597,"fUST",-151.95,0.000295,2,"2026-01-11T15:30:49.597",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337507,1768145449606,"fUST",-2665.91589527,0.00029513,2,"2026-01-11T15:30:49.606",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337508,1768145449616,"fUST",-500.0,0.00029701,7,"2026-01-11T15:30:49.616",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337509,1768145449625,"fUST",-5008.97139185,0.0003,10,"2026-01-11T15:30:49.625",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337510,1768145449635,"fUST",-89030.96900453,0.0003,30,"2026-01-11T15:30:49.635",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337511,1768145449644,"fUST",-258.50979211,0.0003,10,"2026-01-11T15:30:49.644",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337512,1768145449654,"fUST",-219.292,0.00030078,25,"2026-01-11T15:30:49.654",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337513,1768145449664,"fUST",-300.0,0.00030137,5,"2026-01-11T15:30:49.664",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337514,1768145449674,"fUST",-500.0,0.00030137,120,"2026-01-11T15:30:49.674",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337515,1768145449683,"fUST",-506.7938,0.00030137,2,"2026-01-11T15:30:49.683",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337516,1768145449693,"fUST",-506.7938,0.00030137,3,"2026-01-11T15:30:49.693",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337517,1768145449702,"fUST",-506.7938,0.00030137,4,"2026-01-11T15:30:49.702",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337518,1768145449711,"fUST",-200.0,0.00030137,2,"2026-01-11T15:30:49.711",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337519,1768145449721,"fUST",-506.7938,0.00030137,2,"2026-01-11T15:30:49.721",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337520,1768145449731,"fUST",-506.7938,0.00030137,3,"2026-01-11T15:30:49.731",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337521,1768145449740,"fUST",-151.0,0.00030137,14,"2026-01-11T15:30:49.740",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337522,1768145449748,"fUST",-2099.00986107,0.0003014,120,"2026-01-11T15:30:49.748",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337523,1768145449758,"fUST",-151.0,0.00030203,31,"2026-01-11T15:30:49.758",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337524,1768145449767,"fUST",-151.0,0.00030203,31,"2026-01-11T15:30:49.767",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337525,1768145449776,"fUST",-5000.0,0.00030203,2,"2026-01-11T15:30:49.776",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337526,1768145449786,"fUST",-536.72987461,0.0003044,7,"2026-01-11T15:30:49.786",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337527,1768145449795,"fUST",-258.38,0.00030518,2,"2026-01-11T15:30:49.795",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337528,1768145449805,"fUST",-166.0,0.00030548,40,"2026-01-11T15:30:49.805",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337529,1768145449893,"fUST",-155.5739919,0.00030554,10,"2026-01-11T15:30:49.893",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337530,1768145449902,"fUST",-500.0,0.00030685,120,"2026-01-11T15:30:49.902",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337531,1768145449912,"fUST",-880.84834919,0.00030782,2,"2026-01-11T15:30:49.912",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337532,1768145449922,"fUST",-151.0,0.000308,15,"2026-01-11T15:30:49.922",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337533,1768145449932,"fUST",-151.0,0.000308,10,"2026-01-11T15:30:49.932",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337534,1768145449941,"fUST",-556.3,0.00030897,4,"2026-01-11T15:30:49.941",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337535,1768145449952,"fUST",-2000.0,0.00030911,7,"2026-01-11T15:30:49.952",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337536,1768145449962,"fUST",-151.0,0.00030981,14,"2026-01-11T15:30:49.962",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337537,1768145449971,"fUST",-556.64090381,0.00031,30,"2026-01-11T15:30:49.971",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337538,1768145449981,"fUST",-2595.40809829,0.00031036,2,"2026-01-11T15:30:49.981",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337539,1768145449991,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:49.991",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337540,1768145450000,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.000",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337541,1768145450009,"fUST",-311.85701,0.00031036,2,"2026-01-11T15:30:50.009",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337542,1768145450019,"fUST",-445.202766,0.00031036,2,"2026-01-11T15:30:50.019",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337543,1768145450029,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337544,1768145450039,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337545,1768145450048,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.048",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337546,1768145450058,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.058",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337547,1768145450068,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.068",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337548,1768145450077,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.077",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337549,1768145450087,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.087",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337550,1768145450097,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.097",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337551,1768145450106,"fUST",-265.04542702,0.00031036,2,"2026-01-11T15:30:50.106",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337552,1768145450116,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.116",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337553,1768145450125,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.125",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337554,1768145450135,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.135",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337555,1768145450145,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.145",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337556,1768145450154,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.154",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337557,1768145450163,"fUST",-156.587,0.00031036,2,"2026-01-11T15:30:50.163",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337558,1768145450173,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.173",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337559,1768145450183,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.183",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337560,1768145450192,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.192",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337561,1768145450206,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.206",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337562,1768145450216,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.216",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337563,1768145450225,"fUST",-152.09143049,0.00031036,2,"2026-01-11T15:30:50.225",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337564,1768145450235,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.235",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337565,1768145450246,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.246",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337566,1768145450255,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.255",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337567,1768145450265,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.265",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337568,1768145450275,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.275",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337569,1768145450284,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.284",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337570,1768145450293,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.293",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337571,1768145450302,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.302",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337572,1768145450311,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.311",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337573,1768145450320,"fUST",-242.10116632,0.00031036,2,"2026-01-11T15:30:50.320",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337574,1768145450329,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.329",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337575,1768145450338,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.338",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337576,1768145450348,"fUST",-30000.0,0.00031036,2,"2026-01-11T15:30:50.348",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337577,1768145450357,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.357",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337578,1768145450367,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.367",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337579,1768145450376,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.376",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337580,1768145450385,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.385",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337581,1768145450394,"fUST",-250.15738416,0.00031036,2,"2026-01-11T15:30:50.394",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337582,1768145450402,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.402",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337583,1768145450410,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.410",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337584,1768145450419,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.419",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337585,1768145450428,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.428",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337586,1768145450437,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.437",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337587,1768145450447,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.447",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337588,1768145450457,"fUST",-291.2784889,0.00031036,2,"2026-01-11T15:30:50.457",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337589,1768145450466,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.466",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337590,1768145450476,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.476",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337591,1768145450485,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.485",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337592,1768145450495,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.495",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337593,1768145450504,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.504",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337594,1768145450513,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.513",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337595,1768145450522,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.522",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337596,1768145450531,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.531",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337597,1768145450540,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.540",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337598,1768145450549,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.549",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337599,1768145450558,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.558",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337600,1768145450567,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.567",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337601,1768145450577,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.577",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337602,1768145450586,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.586",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337603,1768145450595,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.595",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337604,1768145450604,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.604",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337605,1768145450613,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.613",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337606,1768145450623,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.623",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337607,1768145450632,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.632",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337608,1768145450641,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.641",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337609,1768145450650,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.650",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337610,1768145450659,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.659",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337611,1768145450669,"fUST",-255.89504653,0.00031036,2,"2026-01-11T15:30:50.669",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337612,1768145450678,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.678",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337613,1768145450687,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.687",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337614,1768145450696,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.696",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337615,1768145450705,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.705",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337616,1768145450714,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.714",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337617,1768145450723,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.723",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337618,1768145450732,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.732",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337619,1768145450741,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.741",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337620,1768145450751,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.751",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337621,1768145450760,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:50.760",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337622,1768145450769,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.769",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337623,1768145450780,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.780",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337624,1768145450789,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.789",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337625,1768145450798,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.798",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337626,1768145450807,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:50.807",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337627,1768145450817,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.817",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337628,1768145450826,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.826",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337629,1768145450835,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.835",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337630,1768145450845,"fUST",-250.0,0.00031036,2,"2026-01-11T15:30:50.845",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337631,1768145450854,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:50.854",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337632,1768145450863,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.863",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337633,1768145450872,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.872",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337634,1768145450882,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.882",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337635,1768145450891,"fUST",-201.61280064,0.00031036,2,"2026-01-11T15:30:50.891",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337636,1768145450900,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:50.900",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337637,1768145450910,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.910",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337638,1768145450919,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.919",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337639,1768145450927,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.927",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337640,1768145450935,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:50.935",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337641,1768145450944,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.944",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337642,1768145450952,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.952",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337643,1768145450962,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.962",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337644,1768145450971,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:50.971",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337645,1768145450980,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.980",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337646,1768145450990,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:50.990",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337647,1768145450999,"fUST",-2150.738,0.00031036,2,"2026-01-11T15:30:50.999",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337648,1768145451008,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.008",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337649,1768145451018,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.018",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337650,1768145451027,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.027",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337651,1768145451037,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.037",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337652,1768145451046,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.046",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337653,1768145451055,"fUST",-152.53645226,0.00031036,2,"2026-01-11T15:30:51.055",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337654,1768145451063,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.063",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337655,1768145451072,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.072",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337656,1768145451082,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.082",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337657,1768145451092,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.092",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337658,1768145451101,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.101",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337659,1768145451111,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.111",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337660,1768145451120,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.120",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337661,1768145451130,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.130",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337662,1768145451139,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.139",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337663,1768145451149,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.149",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337664,1768145451158,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.158",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337665,1768145451167,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.167",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337666,1768145451176,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.176",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337667,1768145451185,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.185",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337668,1768145451195,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.195",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337669,1768145451206,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.206",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337670,1768145451215,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.215",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337671,1768145451223,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.223",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337672,1768145451232,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.232",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337673,1768145451240,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.240",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337674,1768145451249,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.249",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337675,1768145451259,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.259",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337676,1768145451267,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.267",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337677,1768145451276,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.276",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337678,1768145451284,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.284",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337679,1768145451294,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.294",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337680,1768145451303,"fUST",-500.0,0.00031036,2,"2026-01-11T15:30:51.303",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337681,1768145451312,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337682,1768145451322,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.322",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337683,1768145451331,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.331",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337684,1768145451340,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.340",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337685,1768145451349,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:51.349",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337686,1768145451359,"fUST",-151.0,0.00031036,31,"2026-01-11T15:30:51.359",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337687,1768145451369,"fUST",-160.002934,0.00031036,31,"2026-01-11T15:30:51.369",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337688,1768145451381,"fUST",-151.0,0.00031036,31,"2026-01-11T15:30:51.381",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337689,1768145451463,"fUST",-151.0,0.00031036,31,"2026-01-11T15:30:51.463",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337690,1768145451474,"fUST",-151.0,0.00031036,31,"2026-01-11T15:30:51.474",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337691,1768145451486,"fUST",-151.0,0.00031036,31,"2026-01-11T15:30:51.486",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337692,1768145451496,"fUST",-466.694893,0.00031036,31,"2026-01-11T15:30:51.496",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337693,1768145451507,"fUST",-466.694893,0.00031036,31,"2026-01-11T15:30:51.507",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337694,1768145451518,"fUST",-466.694893,0.00031036,31,"2026-01-11T15:30:51.518",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337695,1768145451528,"fUST",-466.694893,0.00031036,31,"2026-01-11T15:30:51.528",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337696,1768145451538,"fUST",-151.0,0.00031036,31,"2026-01-11T15:30:51.538",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337697,1768145451548,"fUST",-151.0,0.00031036,31,"2026-01-11T15:30:51.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337698,1768145451558,"fUST",-151.0,0.00031036,31,"2026-01-11T15:30:51.558",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337699,1768145451570,"fUST",-1002.20117456,0.00031037,15,"2026-01-11T15:30:51.570",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337700,1768145451579,"fUST",-551.32,0.00031233,120,"2026-01-11T15:30:51.579",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337701,1768145451589,"fUST",-2629.28958376,0.00031306,2,"2026-01-11T15:30:51.589",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337702,1768145451600,"fUST",-5142.43646252,0.00031367,30,"2026-01-11T15:30:51.600",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337703,1768145451612,"fUST",-1075.0,0.00031389,2,"2026-01-11T15:30:51.612",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337704,1768145451622,"fUST",-155.57399191,0.00031499,10,"2026-01-11T15:30:51.622",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337705,1768145451633,"fUST",-323.39571937,0.00031584,2,"2026-01-11T15:30:51.633",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337706,1768145451644,"fUST",-151.0,0.00031584,2,"2026-01-11T15:30:51.644",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337707,1768145451654,"fUST",-461.67526834,0.00031584,2,"2026-01-11T15:30:51.654",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337708,1768145451663,"fUST",-30307.20348016,0.00031584,2,"2026-01-11T15:30:51.663",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337709,1768145451673,"fUST",-2230.315306,0.00031584,2,"2026-01-11T15:30:51.673",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337710,1768145451683,"fUST",-377.2725358,0.00031644,30,"2026-01-11T15:30:51.683",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337711,1768145451693,"fUST",-377.2725358,0.00031644,30,"2026-01-11T15:30:51.693",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337712,1768145451702,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.702",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337713,1768145451713,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.713",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337714,1768145451723,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.723",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337715,1768145451731,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.731",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337716,1768145451741,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.741",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337717,1768145451750,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.750",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337718,1768145451759,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.759",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337719,1768145451769,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.769",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337720,1768145451778,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.778",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337721,1768145451788,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337722,1768145451797,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.797",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337723,1768145451807,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.807",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337724,1768145451818,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.818",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337725,1768145451827,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.827",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337726,1768145451837,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.837",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337727,1768145451846,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.846",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337728,1768145451856,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.856",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337729,1768145451866,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.866",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337730,1768145451876,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.876",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337731,1768145451886,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.886",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337732,1768145451895,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.895",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337733,1768145451905,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.905",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337734,1768145451915,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.915",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337735,1768145451924,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.924",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337736,1768145451933,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.933",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337737,1768145451942,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.942",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337738,1768145451952,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.952",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337739,1768145451962,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.962",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337740,1768145451971,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.971",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337741,1768145451981,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.981",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337742,1768145451990,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:51.990",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337743,1768145452000,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.000",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337744,1768145452010,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.010",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337745,1768145452019,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.019",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337746,1768145452029,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337747,1768145452039,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337748,1768145452048,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.048",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337749,1768145452057,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.057",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337750,1768145452067,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.067",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337751,1768145452077,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.077",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337752,1768145452086,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.086",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337753,1768145452095,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.095",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337754,1768145452104,"fUST",-500.0,0.0003167,120,"2026-01-11T15:30:52.104",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337755,1768145452113,"fUST",-639.14,0.0003167,120,"2026-01-11T15:30:52.113",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337756,1768145452122,"fUST",-2629.28958376,0.00031677,2,"2026-01-11T15:30:52.122",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337757,1768145452132,"fUST",-1591.45377303,0.0003169,2,"2026-01-11T15:30:52.132",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337758,1768145452140,"fUST",-271.0,0.00031702,2,"2026-01-11T15:30:52.140",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337759,1768145452150,"fUST",-800.0,0.00031769,2,"2026-01-11T15:30:52.150",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337760,1768145452159,"fUST",-4807.0,0.00031823,7,"2026-01-11T15:30:52.159",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337761,1768145452168,"fUST",-151.0,0.00031826,14,"2026-01-11T15:30:52.168",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337762,1768145452178,"fUST",-1075.0,0.00031834,7,"2026-01-11T15:30:52.178",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337763,1768145452191,"fUST",-800.0,0.00031838,2,"2026-01-11T15:30:52.191",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337764,1768145452211,"fUST",-2629.28958376,0.00031896,2,"2026-01-11T15:30:52.211",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337765,1768145452227,"fUST",-1471.31038825,0.00031948,14,"2026-01-11T15:30:52.227",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337766,1768145452241,"fUST",-588120.82157124,0.00031998,2,"2026-01-11T15:30:52.241",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337768,1768145452256,"fUST",-728.329358,0.00031998,31,"2026-01-11T15:30:52.256",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337769,1768145452271,"fUST",-728.329358,0.00031998,31,"2026-01-11T15:30:52.271",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337770,1768145452284,"fUST",-728.329358,0.00031998,31,"2026-01-11T15:30:52.284",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337771,1768145452300,"fUST",-728.329358,0.00031998,31,"2026-01-11T15:30:52.300",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337772,1768145452315,"fUST",-151.0,0.00031998,31,"2026-01-11T15:30:52.315",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337773,1768145452330,"fUST",-243.363595,0.00031998,31,"2026-01-11T15:30:52.330",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337774,1768145452343,"fUST",-151.0,0.00031998,31,"2026-01-11T15:30:52.343",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337775,1768145452358,"fUST",-171.590888,0.00031998,31,"2026-01-11T15:30:52.358",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337776,1768145452371,"fUST",-152.205819,0.00031998,31,"2026-01-11T15:30:52.371",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337777,1768145452383,"fUST",-151.0,0.00031998,31,"2026-01-11T15:30:52.383",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337778,1768145452397,"fUST",-151.0,0.00031998,31,"2026-01-11T15:30:52.397",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337779,1768145452410,"fUST",-151.0,0.00031998,31,"2026-01-11T15:30:52.410",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337780,1768145452426,"fUST",-151.0,0.00031998,31,"2026-01-11T15:30:52.426",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337781,1768145452442,"fUST",-13367.01,0.00032,2,"2026-01-11T15:30:52.442",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337782,1768145452459,"fUST",-162.09527137,0.00032,120,"2026-01-11T15:30:52.459",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337783,1768145452474,"fUST",-336.0,0.00032035,2,"2026-01-11T15:30:52.474",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337784,1768145452487,"fUST",-800.0,0.00032095,2,"2026-01-11T15:30:52.487",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337785,1768145452497,"fUST",-2140.41,0.000321,14,"2026-01-11T15:30:52.497",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337786,1768145452511,"fUST",-335.36136099,0.00032132,2,"2026-01-11T15:30:52.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337787,1768145452527,"fUST",-151.0,0.00032132,2,"2026-01-11T15:30:52.527",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337788,1768145452539,"fUST",-478.75725327,0.00032132,2,"2026-01-11T15:30:52.539",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337789,1768145452553,"fUST",-2312.83697232,0.00032132,2,"2026-01-11T15:30:52.553",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337790,1768145452566,"fUST",-800.0,0.00032161,2,"2026-01-11T15:30:52.566",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337791,1768145452588,"fUST",-800.0,0.00032265,2,"2026-01-11T15:30:52.588",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337792,1768145452603,"fUST",-2629.28958376,0.00032292,2,"2026-01-11T15:30:52.603",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337793,1768145452622,"fUST",-194.0180722,0.00032329,30,"2026-01-11T15:30:52.622",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337794,1768145452637,"fUST",-194.0180722,0.00032329,30,"2026-01-11T15:30:52.637",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337795,1768145452653,"fUST",-194.0180722,0.00032329,30,"2026-01-11T15:30:52.653",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337796,1768145452669,"fUST",-419.0,0.00032354,2,"2026-01-11T15:30:52.669",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337797,1768145452684,"fUST",-5000.0,0.0003237,2,"2026-01-11T15:30:52.684",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337798,1768145452699,"fUST",-3171.0,0.000324,120,"2026-01-11T15:30:52.699",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337799,1768145452714,"fUST",-556.3,0.00032423,5,"2026-01-11T15:30:52.714",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337800,1768145452727,"fUST",-2629.28958377,0.00032452,2,"2026-01-11T15:30:52.727",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337801,1768145452741,"fUST",-800.0,0.00032471,2,"2026-01-11T15:30:52.741",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337802,1768145452755,"fUST",-155.57399191,0.00032486,10,"2026-01-11T15:30:52.755",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337803,1768145452770,"fUST",-3429.65312779,0.00032537,2,"2026-01-11T15:30:52.770",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337804,1768145452783,"fUST",-168.0,0.00032543,2,"2026-01-11T15:30:52.783",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337805,1768145452798,"fUST",-629.16420479,0.0003257,2,"2026-01-11T15:30:52.798",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337806,1768145452810,"fUST",-377.2725358,0.00032603,30,"2026-01-11T15:30:52.810",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337807,1768145452823,"fUST",-800.0,0.00032606,2,"2026-01-11T15:30:52.823",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337808,1768145452836,"fUST",-1523.3065937,0.00032619,2,"2026-01-11T15:30:52.836",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337809,1768145452850,"fUST",-13076.1256092,0.00032619,2,"2026-01-11T15:30:52.850",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337810,1768145452862,"fUST",-8645.4579824,0.00032619,2,"2026-01-11T15:30:52.862",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337811,1768145452875,"fUST",-1602.6772778,0.00032619,2,"2026-01-11T15:30:52.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337812,1768145452888,"fUST",-25936.3739472,0.00032619,2,"2026-01-11T15:30:52.888",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337813,1768145452900,"fUST",-800.0,0.00032637,2,"2026-01-11T15:30:52.900",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337814,1768145452914,"fUST",-151.61039102,0.0003267,14,"2026-01-11T15:30:52.914",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337815,1768145452927,"fUST",-2338.53757472,0.0003267,7,"2026-01-11T15:30:52.927",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337816,1768145452940,"fUST",-7446.03163496,0.0003267,7,"2026-01-11T15:30:52.940",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337817,1768145452952,"fUST",-1709.63738311,0.0003267,7,"2026-01-11T15:30:52.952",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337818,1768145452965,"fUST",-5261.70954312,0.0003267,7,"2026-01-11T15:30:52.965",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337819,1768145452977,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:52.977",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337820,1768145452990,"fUST",-9354.15029889,0.0003267,7,"2026-01-11T15:30:52.990",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337821,1768145453004,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.004",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337822,1768145453016,"fUST",-166.0,0.0003267,7,"2026-01-11T15:30:53.016",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337823,1768145453029,"fUST",-154.66138278,0.0003267,7,"2026-01-11T15:30:53.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337824,1768145453042,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.042",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337825,1768145453054,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.054",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337826,1768145453068,"fUST",-166.0,0.0003267,7,"2026-01-11T15:30:53.068",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337827,1768145453081,"fUST",-166.0,0.0003267,7,"2026-01-11T15:30:53.081",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337828,1768145453095,"fUST",-166.0,0.0003267,7,"2026-01-11T15:30:53.095",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337829,1768145453107,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.107",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337830,1768145453120,"fUST",-152.0,0.0003267,7,"2026-01-11T15:30:53.120",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337831,1768145453132,"fUST",-166.0,0.0003267,7,"2026-01-11T15:30:53.132",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337832,1768145453145,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.145",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337833,1768145453157,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.157",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337834,1768145453170,"fUST",-152.0,0.0003267,7,"2026-01-11T15:30:53.170",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337835,1768145453182,"fUST",-166.0,0.0003267,7,"2026-01-11T15:30:53.182",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337836,1768145453196,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.196",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337837,1768145453324,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.324",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337838,1768145453352,"fUST",-152.0,0.0003267,7,"2026-01-11T15:30:53.352",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337839,1768145453362,"fUST",-172.0,0.0003267,7,"2026-01-11T15:30:53.362",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337840,1768145453372,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.372",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337841,1768145453381,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.381",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337842,1768145453391,"fUST",-152.0,0.0003267,7,"2026-01-11T15:30:53.391",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337843,1768145453401,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.401",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337844,1768145453411,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.411",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337845,1768145453421,"fUST",-152.0,0.0003267,7,"2026-01-11T15:30:53.421",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337846,1768145453430,"fUST",-11680.99518573,0.0003267,2,"2026-01-11T15:30:53.430",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337847,1768145453440,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.440",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337848,1768145453449,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.449",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337849,1768145453459,"fUST",-152.0,0.0003267,7,"2026-01-11T15:30:53.459",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337850,1768145453469,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.469",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337851,1768145453479,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.479",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337852,1768145453489,"fUST",-152.0,0.0003267,7,"2026-01-11T15:30:53.489",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337853,1768145453499,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.499",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337854,1768145453509,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.509",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337855,1768145453519,"fUST",-152.0,0.0003267,7,"2026-01-11T15:30:53.519",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337856,1768145453529,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.529",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337857,1768145453540,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.540",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337858,1768145453550,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.550",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337859,1768145453560,"fUST",-284.0,0.0003267,7,"2026-01-11T15:30:53.560",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337860,1768145453570,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.570",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337861,1768145453580,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.580",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337862,1768145453590,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.590",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337863,1768145453599,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.599",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337864,1768145453608,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.608",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337865,1768145453618,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.618",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337866,1768145453628,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.628",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337867,1768145453638,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.638",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337868,1768145453647,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.647",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337869,1768145453657,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.657",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337870,1768145453666,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.666",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337871,1768145453676,"fUST",-194.94813958,0.0003267,7,"2026-01-11T15:30:53.676",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337872,1768145453686,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.686",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337873,1768145453695,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.695",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337874,1768145453705,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.705",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337875,1768145453715,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.715",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337876,1768145453724,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.724",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337877,1768145453734,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.734",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337878,1768145453743,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.743",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337879,1768145453752,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.752",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337880,1768145453761,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.761",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337881,1768145453771,"fUST",-336.0,0.0003267,7,"2026-01-11T15:30:53.771",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337882,1768145453780,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.780",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337883,1768145453790,"fUST",-458.79996491,0.0003267,7,"2026-01-11T15:30:53.790",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337884,1768145453800,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.800",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337885,1768145453809,"fUST",-151.0,0.0003267,7,"2026-01-11T15:30:53.809",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337886,1768145453819,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.819",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337887,1768145453829,"fUST",-156.67760442,0.0003267,7,"2026-01-11T15:30:53.829",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337888,1768145453839,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.839",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337889,1768145453848,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.848",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337890,1768145453858,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.858",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337891,1768145453868,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.868",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337892,1768145453878,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.878",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337893,1768145453888,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.888",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337894,1768145453897,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.897",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337895,1768145453908,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.908",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337896,1768145453918,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.918",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337897,1768145453928,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.928",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337898,1768145453937,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.937",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337899,1768145453947,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.947",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337900,1768145453956,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.956",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337901,1768145453966,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.966",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337902,1768145453975,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.975",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337903,1768145453985,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.985",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337904,1768145453994,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:53.994",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337905,1768145454004,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:54.004",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337906,1768145454014,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:54.014",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337907,1768145454023,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:54.023",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337908,1768145454034,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:54.034",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337909,1768145454045,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:54.045",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337910,1768145454055,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:54.055",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337911,1768145454065,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:54.065",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337912,1768145454075,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:54.075",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337913,1768145454085,"fUST",-347.0,0.0003267,7,"2026-01-11T15:30:54.085",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337914,1768145454095,"fUST",-226.84929612,0.0003267,7,"2026-01-11T15:30:54.095",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337915,1768145454105,"fUST",-8981.2468222,0.0003267,2,"2026-01-11T15:30:54.105",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337916,1768145454115,"fUST",-10779.16976439,0.0003267,2,"2026-01-11T15:30:54.115",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337917,1768145454125,"fUST",-3846.684112,0.0003267,7,"2026-01-11T15:30:54.125",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337918,1768145454135,"fUST",-6831.71098291,0.0003267,7,"2026-01-11T15:30:54.135",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337919,1768145454145,"fUST",-1007.2843942,0.0003267,2,"2026-01-11T15:30:54.145",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337920,1768145454155,"fUST",-323.60682959,0.0003267,2,"2026-01-11T15:30:54.155",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337921,1768145454164,"fUST",-1294.42731836,0.0003267,2,"2026-01-11T15:30:54.164",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337922,1768145454178,"fUST",-2912.46146631,0.0003267,2,"2026-01-11T15:30:54.178",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337923,1768145454187,"fUST",-5177.70927344,0.0003267,2,"2026-01-11T15:30:54.187",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337924,1768145454200,"fUST",-4029.13757678,0.0003267,2,"2026-01-11T15:30:54.200",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337925,1768145454209,"fUST",-313.02586763,0.0003267,2,"2026-01-11T15:30:54.209",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337926,1768145454219,"fUST",-1252.10347052,0.0003267,2,"2026-01-11T15:30:54.219",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337927,1768145454229,"fUST",-2817.23280867,0.0003267,2,"2026-01-11T15:30:54.229",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337928,1768145454239,"fUST",-5008.41388207,0.0003267,2,"2026-01-11T15:30:54.239",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337929,1768145454248,"fUST",-7825.64669074,0.0003267,2,"2026-01-11T15:30:54.248",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337930,1768145454258,"fUST",-8090.17073975,0.0003267,2,"2026-01-11T15:30:54.258",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337931,1768145454269,"fUST",-1675.14123552,0.0003267,7,"2026-01-11T15:30:54.269",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337932,1768145454281,"fUST",-11268.93123466,0.0003267,2,"2026-01-11T15:30:54.281",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337933,1768145454291,"fUST",-446.82908164,0.0003267,7,"2026-01-11T15:30:54.291",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337934,1768145454301,"fUST",-131616.62126672,0.0003267,2,"2026-01-11T15:30:54.301",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337935,1768145454440,"fUST",-346.16352336,0.0003267,2,"2026-01-11T15:30:54.440",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337936,1768145454452,"fUST",-4827.5805675,0.0003267,2,"2026-01-11T15:30:54.452",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337937,1768145454463,"fUST",-3588.67918169,0.0003267,2,"2026-01-11T15:30:54.463",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337938,1768145454475,"fUST",-2799.18313553,0.0003267,2,"2026-01-11T15:30:54.475",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337939,1768145454491,"fUST",-151.0,0.00031036,2,"2026-01-11T15:30:54.491",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337940,1768145454501,"fUST",-15698.99999995,0.0003267,2,"2026-01-11T15:30:54.501",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337941,1768145454657,"fUST",-151.0,0.0002876,7,"2026-01-11T15:30:54.657",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337942,1768145454668,"fUST",-169.882376,0.0002876,7,"2026-01-11T15:30:54.668",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337943,1768145454678,"fUST",-151.0,0.00031998,31,"2026-01-11T15:30:54.678",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337944,1768145454688,"fUST",-4955.81792897,0.0003267,2,"2026-01-11T15:30:54.688",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337945,1768145454699,"fUST",-524.3475423,0.0003267,2,"2026-01-11T15:30:54.699",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337954,1768145880260,"fUST",172.31,5.994e-05,2,"2026-01-11T15:38:00.260",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337955,1768146005427,"fUST",151.95,5e-05,2,"2026-01-11T15:40:05.427",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337956,1768146006089,"fUST",151.95,5.8e-05,2,"2026-01-11T15:40:06.089",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337957,1768146006768,"fUST",151.95,6.6e-05,2,"2026-01-11T15:40:06.768",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337958,1768146007312,"fUST",151.95,7.4e-05,2,"2026-01-11T15:40:07.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337959,1768146007966,"fUST",151.95,8.2e-05,2,"2026-01-11T15:40:07.966",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337969,1768146112572,"fUST",173.5,7.509e-05,2,"2026-01-11T15:41:52.572",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337970,1768146113034,"fUST",198.29,7.787e-05,2,"2026-01-11T15:41:53.034",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337971,1768146113619,"fUST",223.07,8.065e-05,2,"2026-01-11T15:41:53.619",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337972,1768146113970,"fUST",247.86,8.343e-05,2,"2026-01-11T15:41:53.970",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337985,1768146454116,"fUST",3402.8316729,7.68e-05,2,"2026-01-11T15:47:34.116",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337986,1768146454139,"fUST",6597.1783271,7.68e-05,2,"2026-01-11T15:47:34.139",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337987,1768146512589,"fUST",184.96,7.149e-05,2,"2026-01-11T15:48:32.589",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337988,1768146512844,"fUST",231.2,7.447e-05,2,"2026-01-11T15:48:32.844",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337989,1768146513291,"fUST",277.44,7.745e-05,2,"2026-01-11T15:48:33.291",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337990,1768146513865,"fUST",323.68,8.043e-05,2,"2026-01-11T15:48:33.865",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401337991,1768146514205,"fUST",369.91,8.34e-05,2,"2026-01-11T15:48:34.205",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338003,1768146555329,"fUST",-300.0,8.577e-05,2,"2026-01-11T15:49:15.329",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338005,1768146556424,"fUST",-1703.53211979,8.578e-05,2,"2026-01-11T15:49:16.424",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338006,1768146556686,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:16.686",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338007,1768146558729,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:18.729",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338008,1768146558901,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:18.901",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338009,1768146559042,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:19.042",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338013,1768146574217,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:34.217",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338014,1768146574468,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:34.468",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338015,1768146583686,"fUST",182.12,6.854e-05,2,"2026-01-11T15:49:43.686",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338016,1768146584091,"fUST",218.54,7.128e-05,2,"2026-01-11T15:49:44.091",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338017,1768146584490,"fUST",254.96,7.402e-05,2,"2026-01-11T15:49:44.490",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338018,1768146584894,"fUST",291.39,7.677e-05,2,"2026-01-11T15:49:44.894",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338019,1768146585301,"fUST",327.81,7.951e-05,2,"2026-01-11T15:49:45.301",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338020,1768146585927,"fUST",364.23,8.225e-05,2,"2026-01-11T15:49:45.927",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338021,1768146595862,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:55.862",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338022,1768146596270,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:56.270",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338023,1768146596512,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:56.512",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338024,1768146596695,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:56.695",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338025,1768146596945,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:49:56.945",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338026,1768146603403,"fUST",-300.0,8.577e-05,2,"2026-01-11T15:50:03.403",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338027,1768146603444,"fUST",-9400.01,8.578e-05,2,"2026-01-11T15:50:03.444",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338028,1768146603591,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:50:03.591",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338029,1768146605455,"fUST",151.42,5e-05,2,"2026-01-11T15:50:05.455",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338030,1768146606403,"fUST",151.42,5.7e-05,2,"2026-01-11T15:50:06.403",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338031,1768146606859,"fUST",151.42,6.3e-05,2,"2026-01-11T15:50:06.859",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338032,1768146607336,"fUST",151.42,7e-05,2,"2026-01-11T15:50:07.336",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338033,1768146607806,"fUST",151.42,7.6e-05,2,"2026-01-11T15:50:07.806",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338034,1768146608384,"fUST",151.42,8.3e-05,2,"2026-01-11T15:50:08.384",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338035,1768146616849,"fUST",-245.0,8.577e-05,2,"2026-01-11T15:50:16.849",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338036,1768146616878,"fUST",-540.0,8.578e-05,2,"2026-01-11T15:50:16.878",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338037,1768146616929,"fUST",-8430.01,8.578e-05,2,"2026-01-11T15:50:16.929",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338038,1768146617098,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:50:17.098",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338039,1768146617290,"fUST",-10000.01,8.578e-05,2,"2026-01-11T15:50:17.290",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338054,1768146631679,"fUST",-96812.38790547,8.578e-05,2,"2026-01-11T15:50:31.679",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338065,1768146637947,"fUST",-307.97652234,8.577e-05,2,"2026-01-11T15:50:37.947",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338066,1768146637956,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:50:37.956",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338067,1768146637965,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:50:37.965",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338068,1768146637974,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:50:37.974",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338069,1768146637984,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:50:37.984",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338070,1768146637993,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:50:37.993",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338071,1768146638003,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:50:38.003",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338072,1768146638017,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:50:38.017",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338073,1768146638027,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:50:38.027",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338074,1768146638038,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:50:38.038",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338075,1768146638048,"fUST",-625.48801811,8.577e-05,2,"2026-01-11T15:50:38.048",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338076,1768146638059,"fUST",-3254.93291321,8.578e-05,2,"2026-01-11T15:50:38.059",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338077,1768146638071,"fUST",-1374.81438009,8.578e-05,2,"2026-01-11T15:50:38.071",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338078,1768146638082,"fUST",-5342.06242532,8.578e-05,2,"2026-01-11T15:50:38.082",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338079,1768146638093,"fUST",-3035.97198935,8.578e-05,2,"2026-01-11T15:50:38.093",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338080,1768146638104,"fUST",-1353.1442974,8.578e-05,2,"2026-01-11T15:50:38.104",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338081,1768146638116,"fUST",-3522.03631563,8.578e-05,2,"2026-01-11T15:50:38.116",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338082,1768146638127,"fUST",-624446.09864054,8.578e-05,2,"2026-01-11T15:50:38.127",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338083,1768146638137,"fUST",-301.01880735,8.677e-05,2,"2026-01-11T15:50:38.137",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338084,1768146638147,"fUST",-455.65,8.681e-05,2,"2026-01-11T15:50:38.147",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338085,1768146638156,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.156",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338086,1768146638166,"fUST",-50000.0,8.681e-05,2,"2026-01-11T15:50:38.166",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338087,1768146638175,"fUST",-483.69509214,8.681e-05,2,"2026-01-11T15:50:38.175",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338088,1768146638185,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.185",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338089,1768146638194,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.194",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338090,1768146638203,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.203",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338091,1768146638213,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.213",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338092,1768146638223,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.223",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338093,1768146638233,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.233",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338094,1768146638242,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.242",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338095,1768146638252,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.252",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338096,1768146638262,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.262",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338097,1768146638273,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.273",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338098,1768146638283,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.283",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338099,1768146638293,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.293",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338100,1768146638302,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.302",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338101,1768146638312,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338102,1768146638321,"fUST",-383.73388855,8.681e-05,2,"2026-01-11T15:50:38.321",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338103,1768146638331,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.331",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338104,1768146638340,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.340",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338105,1768146638350,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.350",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338106,1768146638359,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.359",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338107,1768146638369,"fUST",-400.0,8.681e-05,2,"2026-01-11T15:50:38.369",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338108,1768146638379,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.379",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338109,1768146638388,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.388",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338110,1768146638398,"fUST",-226.03022952,8.681e-05,2,"2026-01-11T15:50:38.398",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338111,1768146638407,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.407",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338112,1768146638417,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.417",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338113,1768146638427,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.427",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338114,1768146638436,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.436",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338115,1768146638447,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.447",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338116,1768146638457,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.457",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338117,1768146638467,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.467",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338118,1768146638477,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.477",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338119,1768146638487,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.487",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338120,1768146638496,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.496",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338121,1768146638506,"fUST",-500.0,8.681e-05,2,"2026-01-11T15:50:38.506",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338122,1768146638516,"fUST",-600.0,8.855e-05,2,"2026-01-11T15:50:38.516",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338123,1768146638528,"fUST",-3429.65312781,8.855e-05,2,"2026-01-11T15:50:38.528",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338124,1768146638538,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.538",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338125,1768146638548,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338126,1768146638558,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.558",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338127,1768146638570,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.570",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338128,1768146638580,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.580",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338129,1768146638590,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.590",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338130,1768146638599,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.599",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338131,1768146638611,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.611",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338132,1768146638621,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.621",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338133,1768146638631,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.631",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338134,1768146638641,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.641",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338135,1768146638651,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.651",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338136,1768146638661,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.661",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338137,1768146638670,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338138,1768146638680,"fUST",-300.0,8.955e-05,2,"2026-01-11T15:50:38.680",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338139,1768146638689,"fUST",-455.65,8.955e-05,2,"2026-01-11T15:50:38.689",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338140,1768146638699,"fUST",-500.0,8.955e-05,2,"2026-01-11T15:50:38.699",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338141,1768146638709,"fUST",-151.42,9e-05,2,"2026-01-11T15:50:38.709",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338142,1768146638719,"fUST",-151.95,9.1e-05,2,"2026-01-11T15:50:38.719",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338143,1768146638729,"fUST",-455.65,9.229e-05,2,"2026-01-11T15:50:38.729",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338144,1768146638739,"fUST",-500.0,9.229e-05,2,"2026-01-11T15:50:38.739",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338145,1768146638749,"fUST",-420.0,9.435e-05,2,"2026-01-11T15:50:38.749",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338146,1768146638759,"fUST",-455.65,9.503e-05,2,"2026-01-11T15:50:38.759",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338147,1768146638769,"fUST",-504.16147893,9.503e-05,2,"2026-01-11T15:50:38.769",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338148,1768146638779,"fUST",-151.42,9.6e-05,2,"2026-01-11T15:50:38.779",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338149,1768146638789,"fUST",-720.0,9.74e-05,2,"2026-01-11T15:50:38.789",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338150,1768146638799,"fUST",-455.65900327,9.777e-05,2,"2026-01-11T15:50:38.799",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338151,1768146638809,"fUST",-151.95,9.9e-05,2,"2026-01-11T15:50:38.809",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338152,1768146638819,"fUST",-153.90472729,0.0001,2,"2026-01-11T15:50:38.819",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338153,1768146638828,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:38.828",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338154,1768146638838,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:38.838",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338155,1768146638848,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:38.848",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338156,1768146638857,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:38.857",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338157,1768146638867,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:38.867",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338158,1768146638879,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:38.879",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338159,1768146638891,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:38.891",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338160,1768146639008,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:39.008",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338161,1768146639018,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:39.018",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338162,1768146639029,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:39.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338163,1768146639039,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:39.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338164,1768146639050,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:39.050",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338165,1768146639060,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:39.060",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338166,1768146639070,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:39.070",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338167,1768146639080,"fUST",-151.0,0.0001,2,"2026-01-11T15:50:39.080",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338168,1768146639090,"fUST",-151.42,0.000103,2,"2026-01-11T15:50:39.090",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338169,1768146639099,"fUST",-587.0,0.00010379,2,"2026-01-11T15:50:39.099",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338170,1768146639109,"fUST",-355.20219267,0.00010677,2,"2026-01-11T15:50:39.109",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338171,1768146639119,"fUST",-921.09641484,0.00010692,2,"2026-01-11T15:50:39.119",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338172,1768146639129,"fUST",-151.95,0.000107,2,"2026-01-11T15:50:39.129",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338173,1768146639139,"fUST",-864.0,0.00010714,2,"2026-01-11T15:50:39.139",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338174,1768146639148,"fUST",-999.0,0.00010959,2,"2026-01-11T15:50:39.148",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338175,1768146639157,"fUST",-151.0,0.00011,2,"2026-01-11T15:50:39.157",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338176,1768146639167,"fUST",-151.0,0.00011,2,"2026-01-11T15:50:39.167",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338177,1768146639177,"fUST",-151.0,0.00011,2,"2026-01-11T15:50:39.177",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338178,1768146639186,"fUST",-151.42,0.00011,2,"2026-01-11T15:50:39.186",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338179,1768146639196,"fUST",-250.0,0.00011335,2,"2026-01-11T15:50:39.196",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338180,1768146639206,"fUST",-823.0,0.00011416,2,"2026-01-11T15:50:39.206",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338181,1768146639215,"fUST",-151.95,0.000115,2,"2026-01-11T15:50:39.215",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338182,1768146639225,"fUST",-151.42,0.000116,2,"2026-01-11T15:50:39.225",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338183,1768146639235,"fUST",-1000.0,0.00011786,2,"2026-01-11T15:50:39.235",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338184,1768146639244,"fUST",-402.08,0.00012229,2,"2026-01-11T15:50:39.244",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338185,1768146639254,"fUST",-151.95,0.000123,2,"2026-01-11T15:50:39.254",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338186,1768146639264,"fUST",-151.42,0.000123,2,"2026-01-11T15:50:39.264",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338187,1768146639273,"fUST",-1704.74,0.00012329,2,"2026-01-11T15:50:39.273",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338188,1768146639283,"fUST",-1420.62,0.00012329,2,"2026-01-11T15:50:39.283",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338189,1768146639292,"fUST",-1183.85,0.00012329,2,"2026-01-11T15:50:39.292",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338191,1768146639302,"fUST",-986.54,0.00012329,2,"2026-01-11T15:50:39.302",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338193,1768146639311,"fUST",-986.54,0.00012329,2,"2026-01-11T15:50:39.311",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338195,1768146639320,"fUST",-657.69,0.00012329,2,"2026-01-11T15:50:39.320",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338196,1768146639331,"fUST",-548.08,0.00012329,2,"2026-01-11T15:50:39.331",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338197,1768146639340,"fUST",-456.73,0.00012329,2,"2026-01-11T15:50:39.340",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338198,1768146639350,"fUST",-380.61,0.00012329,2,"2026-01-11T15:50:39.350",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338199,1768146639360,"fUST",-317.17,0.00012329,2,"2026-01-11T15:50:39.360",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338200,1768146639370,"fUST",-264.31,0.00012329,2,"2026-01-11T15:50:39.370",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338201,1768146639380,"fUST",-220.26,0.00012329,2,"2026-01-11T15:50:39.380",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338202,1768146639389,"fUST",-183.55,0.00012329,2,"2026-01-11T15:50:39.389",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338204,1768146639398,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.398",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338205,1768146639407,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.407",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338206,1768146639417,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.417",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338207,1768146639426,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.426",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338208,1768146639436,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.436",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338209,1768146639445,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.445",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338211,1768146639455,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.455",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338213,1768146639464,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.464",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338215,1768146639473,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.473",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338217,1768146639482,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.482",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338218,1768146639492,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.492",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338219,1768146639501,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.501",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338220,1768146639510,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.510",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338221,1768146639520,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.520",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338222,1768146639529,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.529",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338223,1768146639538,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.538",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338224,1768146639547,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.547",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338225,1768146639558,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.558",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338226,1768146639571,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.571",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338227,1768146639581,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.581",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338228,1768146639591,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.591",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338229,1768146639603,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.603",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338230,1768146639614,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.614",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338232,1768146639623,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.623",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338234,1768146639633,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.633",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338235,1768146639643,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.643",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338236,1768146639653,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.653",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338237,1768146639663,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.663",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338238,1768146639673,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.673",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338239,1768146639682,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.682",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338240,1768146639692,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.692",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338241,1768146639701,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.701",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338242,1768146639711,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.711",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338243,1768146639720,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.720",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338244,1768146639730,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.730",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338245,1768146639739,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.739",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338246,1768146639748,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.748",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338247,1768146639757,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.757",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338248,1768146639767,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.767",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338249,1768146639777,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.777",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338250,1768146639787,"fUST",-1438.16098972,0.00012329,2,"2026-01-11T15:50:39.787",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338252,1768146639796,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.796",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338254,1768146639804,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.804",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338257,1768146639824,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.824",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338259,1768146639835,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.835",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338261,1768146639845,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.845",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338263,1768146639855,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.855",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338265,1768146639864,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.864",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338267,1768146639875,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338269,1768146639884,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.884",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338271,1768146639894,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.894",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338273,1768146639904,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.904",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338275,1768146639914,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.914",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338277,1768146639924,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.924",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338279,1768146639934,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.934",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338281,1768146639944,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.944",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338283,1768146639954,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.954",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338285,1768146639963,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.963",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338287,1768146639972,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.972",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338289,1768146639982,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.982",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338291,1768146639991,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:39.991",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338293,1768146640002,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:40.002",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338296,1768146640012,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:40.012",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338298,1768146640022,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:40.022",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338300,1768146640031,"fUST",-1494.47594007,0.00012329,2,"2026-01-11T15:50:40.031",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338302,1768146640041,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.041",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338304,1768146640050,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.050",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338306,1768146640060,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.060",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338308,1768146640069,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.069",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338310,1768146640079,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.079",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338312,1768146640089,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.089",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338314,1768146640098,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.098",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338316,1768146640108,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.108",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338318,1768146640118,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.118",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338320,1768146640128,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.128",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338322,1768146640137,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.137",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338324,1768146640147,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.147",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338326,1768146640156,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.156",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338328,1768146640166,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.166",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338330,1768146640175,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.175",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338332,1768146640184,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.184",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338334,1768146640194,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.194",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338336,1768146640203,"fUST",-1474.54959421,0.00012329,2,"2026-01-11T15:50:40.203",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338338,1768146640213,"fUST",-1474.54959423,0.00012329,2,"2026-01-11T15:50:40.213",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338340,1768146640224,"fUST",-1474.54959423,0.00012329,2,"2026-01-11T15:50:40.224",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338342,1768146640233,"fUST",-1474.54959422,0.00012329,2,"2026-01-11T15:50:40.233",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338344,1768146640243,"fUST",-1152.0,0.00012558,2,"2026-01-11T15:50:40.243",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338346,1768146640253,"fUST",-409.385578,0.00012677,2,"2026-01-11T15:50:40.253",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338348,1768146640264,"fUST",-151.42,0.000129,2,"2026-01-11T15:50:40.264",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338351,1768146640274,"fUST",-1000.0,0.00012964,2,"2026-01-11T15:50:40.274",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338352,1768146640284,"fUST",-244.0,0.00012964,2,"2026-01-11T15:50:40.284",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338354,1768146640294,"fUST",-151.95,0.000131,2,"2026-01-11T15:50:40.294",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338357,1768146640304,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.304",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338359,1768146640314,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.314",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338361,1768146640324,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.324",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338363,1768146640333,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.333",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338365,1768146640342,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.342",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338367,1768146640351,"fUST",-522.11051368,0.00013273,2,"2026-01-11T15:50:40.351",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338369,1768146640360,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.360",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338371,1768146640370,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.370",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338372,1768146640379,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.379",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338375,1768146640389,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.389",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338377,1768146640399,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.399",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338379,1768146640410,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.410",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338381,1768146640420,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.420",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338383,1768146640430,"fUST",-501.65991965,0.00013273,2,"2026-01-11T15:50:40.430",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338385,1768146640439,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.439",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338387,1768146640449,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.449",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338389,1768146640459,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.459",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338391,1768146640469,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.469",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338393,1768146640479,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.479",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338395,1768146640489,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.489",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338397,1768146640499,"fUST",-500.24269708,0.00013273,2,"2026-01-11T15:50:40.499",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338399,1768146640511,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338401,1768146640521,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.521",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338403,1768146640531,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.531",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338405,1768146640541,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.541",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338407,1768146640552,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.552",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338409,1768146640562,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.562",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338411,1768146640574,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.574",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338414,1768146640583,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.583",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338416,1768146640593,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.593",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338418,1768146640602,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.602",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338420,1768146640612,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.612",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338422,1768146640622,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.622",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338424,1768146640631,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.631",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338426,1768146640642,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.642",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338428,1768146640651,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.651",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338430,1768146640660,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.660",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338432,1768146640670,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338434,1768146640679,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.679",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338436,1768146640689,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.689",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338438,1768146640698,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.698",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338440,1768146640708,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.708",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338442,1768146640717,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.717",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338444,1768146640726,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.726",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338446,1768146640737,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.737",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338448,1768146640746,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.746",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338450,1768146640756,"fUST",-500.29461734,0.00013273,2,"2026-01-11T15:50:40.756",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338452,1768146640766,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.766",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338454,1768146640776,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.776",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338456,1768146640786,"fUST",-495.22027723,0.00013273,2,"2026-01-11T15:50:40.786",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338458,1768146640795,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.795",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338460,1768146640805,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.805",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338462,1768146640814,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.814",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338464,1768146640824,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.824",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338466,1768146640834,"fUST",-402.502339,0.00013273,2,"2026-01-11T15:50:40.834",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338468,1768146640847,"fUST",-500.0,0.00013273,2,"2026-01-11T15:50:40.847",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338470,1768146640857,"fUST",-151.42,0.000136,2,"2026-01-11T15:50:40.857",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338472,1768146640866,"fUST",-300.0,0.00013673,2,"2026-01-11T15:50:40.866",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338474,1768146640875,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:50:40.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338476,1768146640885,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:50:40.885",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338478,1768146640894,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:50:40.894",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338480,1768146640903,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:50:40.903",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338482,1768146640913,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:50:40.913",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338484,1768146640922,"fUST",-1000.0,0.00013698,2,"2026-01-11T15:50:40.922",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338486,1768146640931,"fUST",-593.71236514,0.00013698,2,"2026-01-11T15:50:40.931",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338488,1768146640941,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:40.941",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338490,1768146640951,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:40.951",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338492,1768146640960,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:40.960",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338494,1768146640970,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:40.970",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338496,1768146640979,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:40.979",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338498,1768146640988,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:40.988",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338500,1768146640998,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:40.998",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338502,1768146641008,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.008",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338515,1768146641122,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.122",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338517,1768146641132,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.132",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338520,1768146641142,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.142",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338521,1768146641152,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.152",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338523,1768146641162,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.162",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338526,1768146641171,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.171",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338528,1768146641180,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.180",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338529,1768146641190,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.190",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338532,1768146641199,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.199",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338534,1768146641208,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.208",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338535,1768146641218,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.218",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338538,1768146641227,"fUST",-534.57834013,0.00013698,2,"2026-01-11T15:50:41.227",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338539,1768146641236,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.236",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338541,1768146641246,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.246",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338543,1768146641255,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.255",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338546,1768146641266,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.266",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338547,1768146641275,"fUST",-564.53140937,0.00013698,2,"2026-01-11T15:50:41.275",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338549,1768146641284,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.284",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338552,1768146641294,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.294",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338554,1768146641303,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.303",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338555,1768146641312,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338557,1768146641322,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.322",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338560,1768146641332,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.332",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338562,1768146641341,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.341",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338564,1768146641351,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.351",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338565,1768146641360,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.360",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338567,1768146641370,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.370",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338569,1768146641379,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.379",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338571,1768146641388,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.388",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338573,1768146641398,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.398",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338575,1768146641407,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.407",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338577,1768146641417,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.417",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338580,1768146641427,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.427",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338582,1768146641437,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.437",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338584,1768146641446,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.446",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338586,1768146641457,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.457",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338588,1768146641466,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.466",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338590,1768146641475,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.475",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338592,1768146641484,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.484",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338594,1768146641493,"fUST",-740.96,0.00013698,2,"2026-01-11T15:50:41.493",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338596,1768146641502,"fUST",-740.99614657,0.00013698,2,"2026-01-11T15:50:41.502",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338598,1768146641512,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.512",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338600,1768146641521,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.521",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338602,1768146641530,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.530",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338604,1768146641541,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.541",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338605,1768146641551,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.551",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338607,1768146641560,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.560",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338610,1768146641572,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.572",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338611,1768146641581,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.581",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338613,1768146641591,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.591",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338616,1768146641600,"fUST",-500.0,0.00013698,2,"2026-01-11T15:50:41.600",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338617,1768146641610,"fUST",-239.37126777,0.00013698,2,"2026-01-11T15:50:41.610",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338620,1768146641620,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.620",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338622,1768146641630,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338623,1768146641640,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.640",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338625,1768146641650,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.650",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338627,1768146641660,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.660",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338630,1768146641670,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338632,1768146641679,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.679",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338633,1768146641688,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.688",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338635,1768146641699,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.699",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338637,1768146641709,"fUST",-252.75899042,0.00013699,2,"2026-01-11T15:50:41.709",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338640,1768146641718,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.718",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338641,1768146641728,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.728",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338643,1768146641739,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.739",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338645,1768146641750,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.750",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338647,1768146641759,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.759",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338650,1768146641770,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.770",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338652,1768146641781,"fUST",-231.22740827,0.00013699,2,"2026-01-11T15:50:41.781",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338654,1768146641797,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.797",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338656,1768146641811,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.811",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338658,1768146641821,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.821",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338660,1768146641830,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.830",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338662,1768146641840,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.840",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338664,1768146641850,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.850",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338666,1768146641860,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.860",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338668,1768146641873,"fUST",-500.93038909,0.00013699,2,"2026-01-11T15:50:41.873",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338670,1768146641882,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.882",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338672,1768146641891,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.891",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338674,1768146641900,"fUST",-252.81793801,0.00013699,2,"2026-01-11T15:50:41.900",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338676,1768146641909,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.909",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338678,1768146641918,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.918",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338680,1768146641927,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.927",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338682,1768146641936,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.936",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338684,1768146641945,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.945",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338686,1768146641954,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.954",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338688,1768146641963,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.963",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338690,1768146641973,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.973",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338692,1768146641983,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.983",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338694,1768146641993,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:41.993",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338696,1768146642002,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.002",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338698,1768146642013,"fUST",-413.61388111,0.00013699,2,"2026-01-11T15:50:42.013",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338700,1768146642022,"fUST",-250.0,0.00013699,2,"2026-01-11T15:50:42.022",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338702,1768146642031,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.031",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338704,1768146642040,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.040",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338707,1768146642056,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.056",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338709,1768146642071,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.071",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338712,1768146642084,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.084",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338714,1768146642096,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.096",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338716,1768146642107,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.107",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338718,1768146642121,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.121",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338721,1768146642133,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.133",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338723,1768146642147,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.147",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338726,1768146642160,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.160",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338727,1768146642173,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.173",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338728,1768146642187,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.187",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338729,1768146642200,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.200",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338730,1768146642213,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.213",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338731,1768146642225,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.225",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338732,1768146642237,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.237",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338733,1768146642250,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.250",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338734,1768146642264,"fUST",-295.9151759,0.00013699,2,"2026-01-11T15:50:42.264",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338735,1768146642278,"fUST",-268.13097792,0.00013699,2,"2026-01-11T15:50:42.278",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338736,1768146642290,"fUST",-501.32276914,0.00013699,2,"2026-01-11T15:50:42.290",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338737,1768146642301,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.301",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338738,1768146642312,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338739,1768146642324,"fUST",-345.73139261,0.00013699,2,"2026-01-11T15:50:42.324",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338740,1768146642337,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.337",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338741,1768146642350,"fUST",-441.79967602,0.00013699,2,"2026-01-11T15:50:42.350",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338742,1768146642363,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.363",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338743,1768146642376,"fUST",-366.95119537,0.00013699,2,"2026-01-11T15:50:42.376",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338744,1768146642390,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.390",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338745,1768146642404,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.404",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338746,1768146642417,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.417",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338747,1768146642429,"fUST",-500.0,0.00013699,2,"2026-01-11T15:50:42.429",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338748,1768146642439,"fUST",-1613.0,0.00013814,2,"2026-01-11T15:50:42.439",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338750,1768146642450,"fUST",-587.59486789,0.00013821,2,"2026-01-11T15:50:42.450",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338752,1768146642462,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.462",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338755,1768146642476,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.476",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338757,1768146642489,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.489",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338760,1768146642501,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.501",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338762,1768146642511,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338764,1768146642523,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.523",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338766,1768146642534,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.534",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338769,1768146642548,"fUST",-1006.38443798,0.00013821,2,"2026-01-11T15:50:42.548",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338771,1768146642558,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.558",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338773,1768146642573,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.573",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338775,1768146642585,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.585",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338777,1768146642597,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.597",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338779,1768146642608,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.608",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338782,1768146642620,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.620",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338784,1768146642631,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.631",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338786,1768146642644,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.644",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338788,1768146642657,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.657",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338791,1768146642668,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.668",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338793,1768146642680,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.680",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338795,1768146642692,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.692",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338797,1768146642703,"fUST",-1002.2053155,0.00013821,2,"2026-01-11T15:50:42.703",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338800,1768146642714,"fUST",-501.6206004,0.00013821,2,"2026-01-11T15:50:42.714",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338802,1768146642726,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.726",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338804,1768146642738,"fUST",-178.09775665,0.00013821,2,"2026-01-11T15:50:42.738",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338807,1768146642750,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.750",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338809,1768146642761,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.761",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338811,1768146642773,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.773",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338813,1768146642785,"fUST",-502.34729237,0.00013821,2,"2026-01-11T15:50:42.785",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338815,1768146642796,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.796",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338818,1768146642807,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.807",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338820,1768146642818,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.818",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338822,1768146642830,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.830",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338824,1768146642841,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.841",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338827,1768146642852,"fUST",-1001.21467235,0.00013821,2,"2026-01-11T15:50:42.852",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338829,1768146642863,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.863",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338831,1768146642875,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338833,1768146642886,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.886",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338836,1768146642897,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.897",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338838,1768146642910,"fUST",-204.07351011,0.00013821,2,"2026-01-11T15:50:42.910",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338840,1768146642921,"fUST",-973.2526551,0.00013821,2,"2026-01-11T15:50:42.921",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338842,1768146642931,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.931",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338844,1768146642942,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.942",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338847,1768146642954,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.954",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338849,1768146642966,"fUST",-500.76042299,0.00013821,2,"2026-01-11T15:50:42.966",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338851,1768146642976,"fUST",-877.75810228,0.00013821,2,"2026-01-11T15:50:42.976",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338853,1768146642988,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.988",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338856,1768146642999,"fUST",-1000.0,0.00013821,2,"2026-01-11T15:50:42.999",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338858,1768146643011,"fUST",-151.95,0.000139,2,"2026-01-11T15:50:43.011",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338860,1768146643023,"fUST",-600.0,0.00014221,2,"2026-01-11T15:50:43.023",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338862,1768146643034,"fUST",-969.53593685,0.00014247,2,"2026-01-11T15:50:43.034",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338864,1768146643045,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.045",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338867,1768146643057,"fUST",-501.52224721,0.00014247,2,"2026-01-11T15:50:43.057",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338869,1768146643069,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.069",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338871,1768146643080,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.080",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338873,1768146643092,"fUST",-611.85295008,0.00014247,2,"2026-01-11T15:50:43.092",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338875,1768146643103,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.103",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338878,1768146643115,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.115",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338880,1768146643127,"fUST",-159.05967354,0.00014247,2,"2026-01-11T15:50:43.127",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338882,1768146643140,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.140",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338885,1768146643151,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.151",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338887,1768146643162,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.162",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338889,1768146643174,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.174",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338904,1768146643306,"fUST",-783.84380117,0.00014247,2,"2026-01-11T15:50:43.306",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338906,1768146643324,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.324",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338908,1768146643333,"fUST",-192.77974704,0.00014247,2,"2026-01-11T15:50:43.333",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338910,1768146643343,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.343",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338912,1768146643352,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.352",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338914,1768146643361,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.361",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338916,1768146643371,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.371",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338918,1768146643381,"fUST",-671.67593478,0.00014247,2,"2026-01-11T15:50:43.381",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338920,1768146643391,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.391",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338922,1768146643400,"fUST",-1029.61129365,0.00014247,2,"2026-01-11T15:50:43.400",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338924,1768146643409,"fUST",-875.35271766,0.00014247,2,"2026-01-11T15:50:43.409",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338926,1768146643419,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.419",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338928,1768146643429,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.429",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338930,1768146643439,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.439",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338932,1768146643448,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.448",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338934,1768146643458,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.458",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338936,1768146643467,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.467",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338938,1768146643476,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.476",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338940,1768146643486,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.486",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338942,1768146643495,"fUST",-1000.31275461,0.00014247,2,"2026-01-11T15:50:43.495",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338944,1768146643505,"fUST",-581.34216933,0.00014247,2,"2026-01-11T15:50:43.505",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338946,1768146643517,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.517",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338948,1768146643527,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.527",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338950,1768146643536,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.536",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338952,1768146643545,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.545",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338954,1768146643554,"fUST",-504.32249359,0.00014247,2,"2026-01-11T15:50:43.554",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338956,1768146643564,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.564",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338958,1768146643576,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.576",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338960,1768146643586,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.586",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338962,1768146643595,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.595",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338964,1768146643604,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.604",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338966,1768146643614,"fUST",-710.18768542,0.00014247,2,"2026-01-11T15:50:43.614",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338968,1768146643623,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.623",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338970,1768146643633,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.633",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338972,1768146643644,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.644",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338974,1768146643654,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.654",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338976,1768146643663,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.663",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338978,1768146643672,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.672",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338980,1768146643682,"fUST",-638.41119879,0.00014247,2,"2026-01-11T15:50:43.682",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338983,1768146643691,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.691",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338985,1768146643701,"fUST",-443.77041137,0.00014247,2,"2026-01-11T15:50:43.701",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338986,1768146643710,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.710",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338989,1768146643720,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.720",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338990,1768146643729,"fUST",-1000.0,0.00014247,2,"2026-01-11T15:50:43.729",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338993,1768146643739,"fUST",-505.42705469,0.00014247,2,"2026-01-11T15:50:43.739",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338994,1768146643749,"fUST",-500.0,0.00014247,2,"2026-01-11T15:50:43.749",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338996,1768146643758,"fUST",-1000.0,0.00014261,2,"2026-01-11T15:50:43.758",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401338998,1768146643769,"fUST",-492.0,0.00014261,2,"2026-01-11T15:50:43.769",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339000,1768146643779,"fUST",-151.42,0.000143,2,"2026-01-11T15:50:43.779",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339002,1768146643788,"fUST",-613.91769968,0.00014368,2,"2026-01-11T15:50:43.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339004,1768146643798,"fUST",-546.83647191,0.00014368,2,"2026-01-11T15:50:43.798",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339006,1768146643808,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.808",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339008,1768146643817,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.817",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339010,1768146643827,"fUST",-1000.80134157,0.00014368,2,"2026-01-11T15:50:43.827",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339013,1768146643836,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.836",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339014,1768146643846,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.846",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339017,1768146643856,"fUST",-1000.0,0.00014368,2,"2026-01-11T15:50:43.856",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339018,1768146643866,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.866",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339020,1768146643875,"fUST",-974.37024763,0.00014368,2,"2026-01-11T15:50:43.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339023,1768146643884,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.884",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339024,1768146643894,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.894",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339026,1768146643903,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.903",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339029,1768146643914,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.914",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339031,1768146643924,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.924",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339033,1768146643935,"fUST",-554.02767991,0.00014368,2,"2026-01-11T15:50:43.935",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339034,1768146643945,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.945",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339037,1768146643955,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.955",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339038,1768146643965,"fUST",-168.36851892,0.00014368,2,"2026-01-11T15:50:43.965",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339040,1768146643974,"fUST",-1495.14442511,0.00014368,2,"2026-01-11T15:50:43.974",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339042,1768146643983,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.983",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339044,1768146643994,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:43.994",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339046,1768146644004,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:44.004",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339048,1768146644015,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:44.015",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339050,1768146644025,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:44.025",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339052,1768146644034,"fUST",-1512.80470062,0.00014368,2,"2026-01-11T15:50:44.034",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339054,1768146644044,"fUST",-763.96834089,0.00014368,2,"2026-01-11T15:50:44.044",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339056,1768146644054,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:44.054",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339058,1768146644063,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:44.063",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339060,1768146644073,"fUST",-1151.39515074,0.00014368,2,"2026-01-11T15:50:44.073",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339062,1768146644082,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:44.082",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339064,1768146644091,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:44.091",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339066,1768146644101,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:44.101",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339068,1768146644111,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:44.111",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339070,1768146644120,"fUST",-723.48736773,0.00014368,2,"2026-01-11T15:50:44.120",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339072,1768146644130,"fUST",-1500.0,0.00014368,2,"2026-01-11T15:50:44.130",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339074,1768146644140,"fUST",-5000.0,0.0001451,2,"2026-01-11T15:50:44.140",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339076,1768146644150,"fUST",-161.928,0.00014599,2,"2026-01-11T15:50:44.150",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339078,1768146644159,"fUST",-463.56896332,0.00014677,2,"2026-01-11T15:50:44.159",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339080,1768146644168,"fUST",-151.95,0.000147,2,"2026-01-11T15:50:44.168",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339082,1768146644178,"fUST",-100000.0,0.00014736,2,"2026-01-11T15:50:44.178",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339084,1768146644187,"fUST",-900.0,0.00014768,2,"2026-01-11T15:50:44.187",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339085,1768146644198,"fUST",-1102.53259662,0.00014795,2,"2026-01-11T15:50:44.198",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339088,1768146644208,"fUST",-502.38932755,0.00014795,2,"2026-01-11T15:50:44.208",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339090,1768146644218,"fUST",-161.478767,0.00014795,2,"2026-01-11T15:50:44.218",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339091,1768146644227,"fUST",-1499.24471264,0.00014795,2,"2026-01-11T15:50:44.227",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339093,1768146644237,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.237",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339096,1768146644247,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.247",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339097,1768146644259,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.259",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339100,1768146644270,"fUST",-1163.68911449,0.00014795,2,"2026-01-11T15:50:44.270",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339102,1768146644280,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.280",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339103,1768146644290,"fUST",-500.0,0.00014795,2,"2026-01-11T15:50:44.290",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339105,1768146644300,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.300",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339108,1768146644312,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339110,1768146644323,"fUST",-1002.56553603,0.00014795,2,"2026-01-11T15:50:44.323",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339111,1768146644332,"fUST",-500.79965419,0.00014795,2,"2026-01-11T15:50:44.332",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339113,1768146644341,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.341",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339115,1768146644351,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.351",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339118,1768146644360,"fUST",-501.33075681,0.00014795,2,"2026-01-11T15:50:44.360",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339120,1768146644369,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.369",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339121,1768146644379,"fUST",-892.83683556,0.00014795,2,"2026-01-11T15:50:44.379",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339124,1768146644388,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.388",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339125,1768146644397,"fUST",-514.14829436,0.00014795,2,"2026-01-11T15:50:44.397",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339128,1768146644406,"fUST",-1157.07022264,0.00014795,2,"2026-01-11T15:50:44.406",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339129,1768146644416,"fUST",-1514.12213244,0.00014795,2,"2026-01-11T15:50:44.416",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339131,1768146644426,"fUST",-1236.28209818,0.00014795,2,"2026-01-11T15:50:44.426",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339133,1768146644435,"fUST",-1001.3782102,0.00014795,2,"2026-01-11T15:50:44.435",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339136,1768146644444,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.444",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339138,1768146644454,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.454",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339140,1768146644464,"fUST",-488.64589349,0.00014795,2,"2026-01-11T15:50:44.464",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339142,1768146644473,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.473",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339144,1768146644483,"fUST",-503.75899236,0.00014795,2,"2026-01-11T15:50:44.483",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339145,1768146644492,"fUST",-1516.76085072,0.00014795,2,"2026-01-11T15:50:44.492",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339147,1768146644502,"fUST",-788.05151213,0.00014795,2,"2026-01-11T15:50:44.502",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339149,1768146644511,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339151,1768146644522,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.522",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339153,1768146644532,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.532",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339155,1768146644541,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.541",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339158,1768146644551,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.551",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339159,1768146644560,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.560",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339161,1768146644571,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.571",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339163,1768146644580,"fUST",-304.84096496,0.00014795,2,"2026-01-11T15:50:44.580",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339165,1768146644590,"fUST",-1509.97698878,0.00014795,2,"2026-01-11T15:50:44.590",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339167,1768146644602,"fUST",-1500.0,0.00014795,2,"2026-01-11T15:50:44.602",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339169,1768146644611,"fUST",-3429.65312779,0.00014846,2,"2026-01-11T15:50:44.611",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339171,1768146644621,"fUST",-1362.69143232,0.000149,2,"2026-01-11T15:50:44.621",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339173,1768146644630,"fUST",-151.42,0.000149,2,"2026-01-11T15:50:44.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339175,1768146644640,"fUST",-1485.3091038,0.00014916,2,"2026-01-11T15:50:44.640",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339177,1768146644649,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.649",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339179,1768146644658,"fUST",-1150.76965904,0.00014916,2,"2026-01-11T15:50:44.658",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339181,1768146644667,"fUST",-1965.81779273,0.00014916,2,"2026-01-11T15:50:44.667",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339183,1768146644676,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.676",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339185,1768146644685,"fUST",-1374.68815725,0.00014916,2,"2026-01-11T15:50:44.685",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339187,1768146644694,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.694",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339189,1768146644705,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.705",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339191,1768146644715,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.715",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339193,1768146644725,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.725",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339195,1768146644734,"fUST",-603.18109463,0.00014916,2,"2026-01-11T15:50:44.734",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339197,1768146644743,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.743",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339199,1768146644753,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.753",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339201,1768146644762,"fUST",-1374.83618263,0.00014916,2,"2026-01-11T15:50:44.762",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339203,1768146644772,"fUST",-192.00163587,0.00014916,2,"2026-01-11T15:50:44.772",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339205,1768146644781,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.781",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339207,1768146644790,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.790",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339209,1768146644799,"fUST",-1498.81892914,0.00014916,2,"2026-01-11T15:50:44.799",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339211,1768146644809,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.809",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339213,1768146644819,"fUST",-613.36442406,0.00014916,2,"2026-01-11T15:50:44.819",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339215,1768146644828,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.828",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339217,1768146644837,"fUST",-1502.33157316,0.00014916,2,"2026-01-11T15:50:44.837",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339219,1768146644846,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.846",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339221,1768146644856,"fUST",-2000.0,0.00014916,2,"2026-01-11T15:50:44.856",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339223,1768146644865,"fUST",-1000.0,0.00015,2,"2026-01-11T15:50:44.865",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339225,1768146644875,"fUST",-800.0,0.00015068,2,"2026-01-11T15:50:44.875",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339227,1768146644885,"fUST",-2258.0,0.00015195,2,"2026-01-11T15:50:44.885",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339229,1768146644895,"fUST",-1200.0,0.00015316,2,"2026-01-11T15:50:44.895",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339231,1768146644904,"fUST",-2143.18421046,0.00015342,2,"2026-01-11T15:50:44.904",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339233,1768146644914,"fUST",-885.09915474,0.00015342,2,"2026-01-11T15:50:44.914",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339235,1768146644924,"fUST",-1000.0,0.00015342,2,"2026-01-11T15:50:44.924",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339237,1768146644933,"fUST",-1204.73550321,0.00015342,2,"2026-01-11T15:50:44.933",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339239,1768146644943,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:50:44.943",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339241,1768146644952,"fUST",-2140.95571878,0.00015342,2,"2026-01-11T15:50:44.952",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339243,1768146644961,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:50:44.961",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339245,1768146644970,"fUST",-674.14847626,0.00015342,2,"2026-01-11T15:50:44.970",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339247,1768146644980,"fUST",-1089.88646751,0.00015342,2,"2026-01-11T15:50:44.980",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339249,1768146644989,"fUST",-525.59078617,0.00015342,2,"2026-01-11T15:50:44.989",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339251,1768146644999,"fUST",-500.0,0.00015342,2,"2026-01-11T15:50:44.999",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339253,1768146645009,"fUST",-2097.05305078,0.00015342,2,"2026-01-11T15:50:45.009",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339255,1768146645019,"fUST",-1501.01375621,0.00015342,2,"2026-01-11T15:50:45.019",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339257,1768146645029,"fUST",-1426.89565163,0.00015342,2,"2026-01-11T15:50:45.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339259,1768146645039,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:50:45.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339261,1768146645048,"fUST",-1004.51727604,0.00015342,2,"2026-01-11T15:50:45.048",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339263,1768146645058,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:50:45.058",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339265,1768146645067,"fUST",-304.72135436,0.00015342,2,"2026-01-11T15:50:45.067",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339267,1768146645077,"fUST",-1144.01857865,0.00015342,2,"2026-01-11T15:50:45.077",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339269,1768146645087,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:50:45.087",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339271,1768146645098,"fUST",-2000.0,0.00015342,2,"2026-01-11T15:50:45.098",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339272,1768146645113,"fUST",-170.16316784,0.00015464,2,"2026-01-11T15:50:45.113",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339274,1768146645123,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:50:45.123",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339276,1768146645138,"fUST",-1466.62413338,0.00015464,2,"2026-01-11T15:50:45.138",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339278,1768146645148,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:50:45.148",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339280,1768146645157,"fUST",-555.48898116,0.00015464,2,"2026-01-11T15:50:45.157",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339282,1768146645167,"fUST",-281.06836301,0.00015464,2,"2026-01-11T15:50:45.167",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339285,1768146645176,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:50:45.176",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339288,1768146645186,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:50:45.186",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339292,1768146645196,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:50:45.196",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339295,1768146645206,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:50:45.206",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339298,1768146645215,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:50:45.215",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339299,1768146645225,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:50:45.225",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339302,1768146645235,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:50:45.235",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339305,1768146645244,"fUST",-2500.0,0.00015464,2,"2026-01-11T15:50:45.244",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339307,1768146645254,"fUST",-151.95,0.000155,2,"2026-01-11T15:50:45.254",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339310,1768146645264,"fUST",-151.42,0.000156,2,"2026-01-11T15:50:45.264",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339314,1768146645274,"fUST",-1000.0,0.00015687,2,"2026-01-11T15:50:45.274",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339316,1768146645283,"fUST",-791.0,0.00015687,2,"2026-01-11T15:50:45.283",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339319,1768146645293,"fUST",-1500.0,0.00015864,2,"2026-01-11T15:50:45.293",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339321,1768146645306,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:50:45.306",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339323,1768146645317,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:50:45.317",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339325,1768146645327,"fUST",-2134.65901332,0.0001589,2,"2026-01-11T15:50:45.327",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339327,1768146645337,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:50:45.337",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339329,1768146645347,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:50:45.347",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339331,1768146645356,"fUST",-2500.0,0.0001589,2,"2026-01-11T15:50:45.356",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339333,1768146645366,"fUST",-1506.66545063,0.00016012,2,"2026-01-11T15:50:45.366",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339335,1768146645376,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:50:45.376",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339337,1768146645386,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:50:45.386",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339339,1768146645395,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:50:45.395",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339341,1768146645405,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:50:45.405",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339343,1768146645416,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:50:45.416",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339345,1768146645426,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:50:45.426",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339347,1768146645435,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:50:45.435",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339348,1768146645446,"fUST",-1397.40421659,0.00016012,2,"2026-01-11T15:50:45.446",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339349,1768146645456,"fUST",-3000.0,0.00016012,2,"2026-01-11T15:50:45.456",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339350,1768146645466,"fUST",-1600.0,0.00016164,2,"2026-01-11T15:50:45.466",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339351,1768146645476,"fUST",-151.42,0.000162,2,"2026-01-11T15:50:45.476",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339352,1768146645486,"fUST",-151.95,0.000164,2,"2026-01-11T15:50:45.486",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339353,1768146645496,"fUST",-1800.0,0.00016412,2,"2026-01-11T15:50:45.496",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339354,1768146645506,"fUST",-500.0,0.00016438,2,"2026-01-11T15:50:45.506",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339355,1768146645515,"fUST",-500.0,0.00016438,2,"2026-01-11T15:50:45.515",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339356,1768146645626,"fUST",-500.0,0.00016438,2,"2026-01-11T15:50:45.626",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339357,1768146645636,"fUST",-500.0,0.00016438,2,"2026-01-11T15:50:45.636",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339358,1768146645647,"fUST",-500.0,0.00016438,2,"2026-01-11T15:50:45.647",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339359,1768146645657,"fUST",-247.4409887,0.00016438,2,"2026-01-11T15:50:45.657",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339360,1768146645667,"fUST",-500.0,0.00016438,2,"2026-01-11T15:50:45.667",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339361,1768146645677,"fUST",-500.0,0.00016438,2,"2026-01-11T15:50:45.677",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339362,1768146645686,"fUST",-164.19129262,0.00016438,2,"2026-01-11T15:50:45.686",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339363,1768146645696,"fUST",-3002.60955562,0.00016438,2,"2026-01-11T15:50:45.696",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339364,1768146645706,"fUST",-2552.92932298,0.00016438,2,"2026-01-11T15:50:45.706",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339365,1768146645716,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:50:45.716",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339366,1768146645725,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:50:45.725",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339367,1768146645735,"fUST",-3000.0,0.00016438,2,"2026-01-11T15:50:45.735",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339368,1768146645745,"fUST",-260.15865923,0.00016438,2,"2026-01-11T15:50:45.745",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339369,1768146645755,"fUST",-200.0,0.00016473,2,"2026-01-11T15:50:45.755",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339370,1768146645766,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:50:45.766",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339371,1768146645776,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:50:45.776",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339372,1768146645788,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:50:45.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339373,1768146645801,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:50:45.801",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339374,1768146645810,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:50:45.810",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339375,1768146645820,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:50:45.820",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339376,1768146645830,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:50:45.830",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339377,1768146645839,"fUST",-3500.0,0.0001656,2,"2026-01-11T15:50:45.839",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339378,1768146645848,"fUST",-517.75234864,0.00016677,2,"2026-01-11T15:50:45.848",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339379,1768146645859,"fUST",-1730.0,0.00016715,2,"2026-01-11T15:50:45.859",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339380,1768146645868,"fUST",-151.42,0.000169,2,"2026-01-11T15:50:45.868",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339381,1768146645877,"fUST",-2100.0,0.0001696,2,"2026-01-11T15:50:45.877",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339382,1768146645887,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:50:45.887",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339383,1768146645897,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:50:45.897",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339384,1768146645906,"fUST",-3500.0,0.00016986,2,"2026-01-11T15:50:45.906",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339385,1768146645917,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:50:45.917",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339386,1768146645927,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:50:45.927",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339388,1768146645936,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:50:45.936",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339389,1768146645945,"fUST",-3962.04250286,0.00017108,2,"2026-01-11T15:50:45.945",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339390,1768146645955,"fUST",-3500.0,0.00017108,2,"2026-01-11T15:50:45.955",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339391,1768146645964,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:50:45.964",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339392,1768146645973,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:50:45.973",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339393,1768146645982,"fUST",-4000.0,0.00017108,2,"2026-01-11T15:50:45.982",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339394,1768146645991,"fUST",-151.95,0.000172,2,"2026-01-11T15:50:45.991",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339395,1768146646000,"fUST",-1000.0,0.00017256,2,"2026-01-11T15:50:46.000",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339396,1768146646009,"fUST",-1000.0,0.00017256,2,"2026-01-11T15:50:46.009",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339397,1768146646021,"fUST",-1901.71937705,0.0001726,2,"2026-01-11T15:50:46.021",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339398,1768146646030,"fUST",-5000.0,0.00017412,2,"2026-01-11T15:50:46.030",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339399,1768146646039,"fUST",-2400.0,0.00017508,2,"2026-01-11T15:50:46.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339400,1768146646048,"fUST",-1078.16970935,0.00017534,2,"2026-01-11T15:50:46.048",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339401,1768146646057,"fUST",-4000.0,0.00017534,2,"2026-01-11T15:50:46.057",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339402,1768146646067,"fUST",-4000.0,0.00017534,2,"2026-01-11T15:50:46.067",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339403,1768146646076,"fUST",-151.42,0.000176,2,"2026-01-11T15:50:46.076",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339404,1768146646085,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:50:46.085",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339405,1768146646095,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:50:46.095",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339406,1768146646104,"fUST",-1878.46600243,0.00017656,2,"2026-01-11T15:50:46.104",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339407,1768146646113,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:50:46.113",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339408,1768146646124,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:50:46.124",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339409,1768146646133,"fUST",-4500.0,0.00017656,2,"2026-01-11T15:50:46.133",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339410,1768146646143,"fUST",-400.0,0.00017842,2,"2026-01-11T15:50:46.143",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339411,1768146646152,"fUST",-151.95,0.00018,2,"2026-01-11T15:50:46.152",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339412,1768146646162,"fUST",-744.72420012,0.00018056,2,"2026-01-11T15:50:46.162",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339413,1768146646171,"fUST",-4500.0,0.00018082,2,"2026-01-11T15:50:46.171",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339414,1768146646181,"fUST",-4500.0,0.00018082,2,"2026-01-11T15:50:46.181",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339415,1768146646190,"fUST",-151.42,0.000182,2,"2026-01-11T15:50:46.190",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339416,1768146646200,"fUST",-2642.48470631,0.00018204,2,"2026-01-11T15:50:46.200",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339417,1768146646209,"fUST",-4495.04726907,0.00018204,2,"2026-01-11T15:50:46.209",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339418,1768146646218,"fUST",-5000.0,0.00018204,2,"2026-01-11T15:50:46.218",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339419,1768146646228,"fUST",-988.31906632,0.00018204,2,"2026-01-11T15:50:46.228",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339420,1768146646238,"fUST",-5000.0,0.00018204,2,"2026-01-11T15:50:46.238",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339421,1768146646247,"fUST",-5000.0,0.0001863,2,"2026-01-11T15:50:46.247",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339422,1768146646257,"fUST",-5000.0,0.0001863,2,"2026-01-11T15:50:46.257",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339423,1768146646266,"fUST",-571.93573397,0.00018677,2,"2026-01-11T15:50:46.266",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339424,1768146646276,"fUST",-5500.0,0.00018752,2,"2026-01-11T15:50:46.276",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339425,1768146646285,"fUST",-2821.06911742,0.00018752,2,"2026-01-11T15:50:46.285",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339426,1768146646294,"fUST",-151.95,0.000188,2,"2026-01-11T15:50:46.294",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339427,1768146646303,"fUST",-92701.510234,0.000188,2,"2026-01-11T15:50:46.303",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339428,1768146646312,"fUST",-5000.0,0.00018863,2,"2026-01-11T15:50:46.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339429,1768146646322,"fUST",-151.42,0.000189,2,"2026-01-11T15:50:46.322",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339430,1768146646331,"fUST",-1000.0,0.00018981,2,"2026-01-11T15:50:46.331",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339431,1768146646340,"fUST",-1000.0,0.00018981,2,"2026-01-11T15:50:46.340",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339432,1768146646349,"fUST",-579.0,0.00018981,2,"2026-01-11T15:50:46.349",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339433,1768146646358,"fUST",-506.7938,0.00019178,2,"2026-01-11T15:50:46.358",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339434,1768146646367,"fUST",-200.0,0.00019178,2,"2026-01-11T15:50:46.367",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339435,1768146646377,"fUST",-1035.45,0.00019178,2,"2026-01-11T15:50:46.377",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339436,1768146646385,"fUST",-1418.97723055,0.00019178,2,"2026-01-11T15:50:46.385",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339437,1768146646395,"fUST",-5500.0,0.00019178,2,"2026-01-11T15:50:46.395",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339438,1768146646403,"fUST",-167.58,0.000192,2,"2026-01-11T15:50:46.403",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339439,1768146646412,"fUST",-2732.45700431,0.000193,2,"2026-01-11T15:50:46.412",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339440,1768146646421,"fUST",-163.88,0.000194,2,"2026-01-11T15:50:46.421",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339441,1768146646430,"fUST",-166.96,0.000194,2,"2026-01-11T15:50:46.430",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339442,1768146646439,"fUST",-13367.01,0.000194,2,"2026-01-11T15:50:46.439",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339443,1768146646447,"fUST",-2140.41,0.000194,2,"2026-01-11T15:50:46.447",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339444,1768146646456,"fUST",-151.95,0.000196,2,"2026-01-11T15:50:46.456",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339445,1768146646465,"fUST",-151.42,0.000196,2,"2026-01-11T15:50:46.465",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339446,1768146646474,"fUST",-5461.92726002,0.00019726,2,"2026-01-11T15:50:46.474",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339447,1768146646483,"fUST",-151.97857558,0.0002,2,"2026-01-11T15:50:46.483",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339448,1768146646492,"fUST",-506.7938,0.0002,4,"2026-01-11T15:50:46.492",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339449,1768146646502,"fUST",-151.42,0.000202,2,"2026-01-11T15:50:46.502",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339450,1768146646511,"fUST",-556.3,0.00020318,2,"2026-01-11T15:50:46.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339451,1768146646520,"fUST",-151.95,0.000204,2,"2026-01-11T15:50:46.520",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339452,1768146646529,"fUST",-506.7938,0.00020411,5,"2026-01-11T15:50:46.529",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339453,1768146646538,"fUST",-626.11911929,0.00020677,2,"2026-01-11T15:50:46.538",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339454,1768146646547,"fUST",-1000.0,0.00020879,2,"2026-01-11T15:50:46.547",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339455,1768146646556,"fUST",-1000.0,0.00020879,2,"2026-01-11T15:50:46.556",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339456,1768146646568,"fUST",-1000.0,0.00020879,2,"2026-01-11T15:50:46.568",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339457,1768146646577,"fUST",-151.0,0.000209,3,"2026-01-11T15:50:46.577",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339458,1768146646586,"fUST",-151.0,0.000209,3,"2026-01-11T15:50:46.586",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339459,1768146646595,"fUST",-151.0,0.000209,3,"2026-01-11T15:50:46.595",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339460,1768146646604,"fUST",-151.42,0.000209,2,"2026-01-11T15:50:46.604",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339461,1768146646617,"fUST",-3429.65312779,0.00020938,2,"2026-01-11T15:50:46.617",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339462,1768146646630,"fUST",-151.95,0.000212,2,"2026-01-11T15:50:46.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339463,1768146646641,"fUST",-151.42,0.000215,2,"2026-01-11T15:50:46.641",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339464,1768146646650,"fUST",-556.3,0.00021835,2,"2026-01-11T15:50:46.650",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339465,1768146646660,"fUST",-152.90727816,0.00021918,2,"2026-01-11T15:50:46.660",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339466,1768146646669,"fUST",-151.95,0.00022,2,"2026-01-11T15:50:46.669",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339467,1768146646677,"fUST",-151.42,0.000222,2,"2026-01-11T15:50:46.677",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339468,1768146646686,"fUST",-250.0,0.00022466,2,"2026-01-11T15:50:46.686",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339469,1768146646695,"fUST",-680.30250461,0.00022677,2,"2026-01-11T15:50:46.695",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339470,1768146646704,"fUST",-151.95,0.000228,2,"2026-01-11T15:50:46.704",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339471,1768146646713,"fUST",-151.42,0.000229,2,"2026-01-11T15:50:46.713",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339472,1768146646722,"fUST",-1000.0,0.00022967,10,"2026-01-11T15:50:46.722",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339473,1768146646731,"fUST",-1000.0,0.00022967,10,"2026-01-11T15:50:46.731",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339474,1768146646740,"fUST",-1000.0,0.00022967,10,"2026-01-11T15:50:46.740",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339475,1768146646749,"fUST",-715.0,0.00022967,10,"2026-01-11T15:50:46.749",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339476,1768146646758,"fUST",-350.0,0.00023014,2,"2026-01-11T15:50:46.758",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339477,1768146646768,"fUST",-556.3,0.00023351,2,"2026-01-11T15:50:46.768",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339478,1768146646779,"fUST",-151.42,0.000235,2,"2026-01-11T15:50:46.779",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339479,1768146646788,"fUST",-450.0,0.00023562,2,"2026-01-11T15:50:46.788",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339480,1768146646798,"fUST",-151.95,0.000237,2,"2026-01-11T15:50:46.798",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339481,1768146646807,"fUST",-550.0,0.0002411,2,"2026-01-11T15:50:46.807",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339482,1768146646817,"fUST",-151.42,0.000242,2,"2026-01-11T15:50:46.817",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339483,1768146646827,"fUST",-258.38,0.00024435,2,"2026-01-11T15:50:46.827",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339484,1768146646836,"fUST",-151.95,0.000245,2,"2026-01-11T15:50:46.836",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339485,1768146646846,"fUST",-650.0,0.00024658,2,"2026-01-11T15:50:46.846",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339486,1768146646855,"fUST",-734.48588994,0.00024677,2,"2026-01-11T15:50:46.855",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339487,1768146646865,"fUST",-155.5739919,0.00024697,5,"2026-01-11T15:50:46.865",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339488,1768146646874,"fUST",-151.42,0.000248,2,"2026-01-11T15:50:46.874",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339489,1768146646883,"fUST",-556.3,0.00024868,2,"2026-01-11T15:50:46.883",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339490,1768146646893,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:46.893",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339491,1768146646902,"fUST",-200.586455,0.000249,7,"2026-01-11T15:50:46.902",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339492,1768146646911,"fUST",-286.469083,0.000249,7,"2026-01-11T15:50:46.911",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339493,1768146646920,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:46.920",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339494,1768146646930,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:46.930",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339495,1768146646939,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:46.939",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339496,1768146646948,"fUST",-240.800368,0.000249,7,"2026-01-11T15:50:46.948",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339497,1768146646958,"fUST",-163.313773,0.000249,7,"2026-01-11T15:50:46.958",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339498,1768146646967,"fUST",-349.055387,0.000249,7,"2026-01-11T15:50:46.967",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339499,1768146646977,"fUST",-349.055387,0.000249,7,"2026-01-11T15:50:46.977",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339500,1768146646986,"fUST",-349.055387,0.000249,7,"2026-01-11T15:50:46.986",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339501,1768146646996,"fUST",-349.055387,0.000249,7,"2026-01-11T15:50:46.996",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339502,1768146647005,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.005",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339503,1768146647014,"fUST",-301.393574,0.000249,7,"2026-01-11T15:50:47.014",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339504,1768146647024,"fUST",-151.292503,0.000249,7,"2026-01-11T15:50:47.024",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339505,1768146647033,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.033",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339506,1768146647043,"fUST",-264.224,0.000249,7,"2026-01-11T15:50:47.043",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339508,1768146647052,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.052",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339510,1768146647061,"fUST",-264.224,0.000249,7,"2026-01-11T15:50:47.061",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339511,1768146647070,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.070",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339513,1768146647079,"fUST",-264.224,0.000249,7,"2026-01-11T15:50:47.079",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339515,1768146647088,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.088",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339517,1768146647099,"fUST",-264.224,0.000249,7,"2026-01-11T15:50:47.099",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339519,1768146647108,"fUST",-216.089114,0.000249,7,"2026-01-11T15:50:47.108",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339521,1768146647119,"fUST",-216.089114,0.000249,7,"2026-01-11T15:50:47.119",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339523,1768146647128,"fUST",-216.089114,0.000249,7,"2026-01-11T15:50:47.128",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339525,1768146647137,"fUST",-216.089114,0.000249,7,"2026-01-11T15:50:47.137",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339527,1768146647146,"fUST",-225.859576,0.000249,7,"2026-01-11T15:50:47.146",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339529,1768146647156,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.156",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339531,1768146647165,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.165",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339533,1768146647174,"fUST",-164.871038,0.000249,7,"2026-01-11T15:50:47.174",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339535,1768146647183,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.183",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339537,1768146647192,"fUST",-152.567384,0.000249,7,"2026-01-11T15:50:47.192",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339539,1768146647202,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.202",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339541,1768146647211,"fUST",-170.54126,0.000249,7,"2026-01-11T15:50:47.211",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339542,1768146647220,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.220",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339544,1768146647230,"fUST",-161.662681,0.000249,7,"2026-01-11T15:50:47.230",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339545,1768146647239,"fUST",-400097.821185,0.000249,2,"2026-01-11T15:50:47.239",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339546,1768146647248,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.248",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339550,1768146647258,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.258",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339551,1768146647267,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.267",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339553,1768146647276,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.276",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339554,1768146647287,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.287",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339555,1768146647297,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.297",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339556,1768146647306,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.306",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339558,1768146647316,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.316",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339559,1768146647326,"fUST",-156.419626,0.000249,7,"2026-01-11T15:50:47.326",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339561,1768146647335,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.335",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339563,1768146647345,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.345",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339565,1768146647354,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.354",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339567,1768146647363,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.363",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339568,1768146647373,"fUST",-156.82101,0.000249,7,"2026-01-11T15:50:47.373",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339569,1768146647383,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.383",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339570,1768146647394,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.394",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339571,1768146647405,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.405",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339572,1768146647415,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.415",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339573,1768146647426,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.426",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339574,1768146647435,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.435",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339575,1768146647446,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.446",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339576,1768146647456,"fUST",-151.0,0.000249,2,"2026-01-11T15:50:47.456",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339577,1768146647466,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.466",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339578,1768146647477,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.477",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339579,1768146647487,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.487",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339580,1768146647497,"fUST",-1324.597958,0.000249,7,"2026-01-11T15:50:47.497",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339581,1768146647506,"fUST",-1638.845663,0.000249,7,"2026-01-11T15:50:47.506",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339582,1768146647516,"fUST",-1324.597958,0.000249,7,"2026-01-11T15:50:47.516",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339583,1768146647525,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.525",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339584,1768146647535,"fUST",-1324.597958,0.000249,7,"2026-01-11T15:50:47.535",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339585,1768146647545,"fUST",-1638.845663,0.000249,7,"2026-01-11T15:50:47.545",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339586,1768146647554,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.554",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339587,1768146647564,"fUST",-1638.845663,0.000249,7,"2026-01-11T15:50:47.564",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339588,1768146647579,"fUST",-1324.597958,0.000249,7,"2026-01-11T15:50:47.579",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339589,1768146647589,"fUST",-1638.845663,0.000249,7,"2026-01-11T15:50:47.589",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339590,1768146647599,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.599",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339591,1768146647609,"fUST",-165.523557,0.000249,7,"2026-01-11T15:50:47.609",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339592,1768146647619,"fUST",-165.523557,0.000249,7,"2026-01-11T15:50:47.619",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339593,1768146647630,"fUST",-165.523557,0.000249,7,"2026-01-11T15:50:47.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339594,1768146647640,"fUST",-165.523557,0.000249,7,"2026-01-11T15:50:47.640",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339595,1768146647651,"fUST",-728.329358,0.000249,7,"2026-01-11T15:50:47.651",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339596,1768146647660,"fUST",-728.329358,0.000249,7,"2026-01-11T15:50:47.660",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339597,1768146647670,"fUST",-728.329358,0.000249,7,"2026-01-11T15:50:47.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339598,1768146647679,"fUST",-728.329358,0.000249,7,"2026-01-11T15:50:47.679",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339599,1768146647690,"fUST",-151.0,0.000249,7,"2026-01-11T15:50:47.690",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339600,1768146647700,"fUST",-1000.74,0.000251,7,"2026-01-11T15:50:47.700",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339601,1768146647710,"fUST",-250.0,0.00025205,2,"2026-01-11T15:50:47.710",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339602,1768146647720,"fUST",-750.0,0.00025205,2,"2026-01-11T15:50:47.720",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339603,1768146647730,"fUST",-1000.0,0.00025264,10,"2026-01-11T15:50:47.730",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339604,1768146647740,"fUST",-1000.0,0.00025264,10,"2026-01-11T15:50:47.740",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339605,1768146647750,"fUST",-1000.0,0.00025264,10,"2026-01-11T15:50:47.750",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339606,1768146647845,"fUST",-151.95,0.000253,2,"2026-01-11T15:50:47.845",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339607,1768146647855,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.855",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339608,1768146647864,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.864",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339609,1768146647874,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.874",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339610,1768146647883,"fUST",-176.23516734,0.00025343,2,"2026-01-11T15:50:47.883",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339611,1768146647893,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.893",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339612,1768146647902,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.902",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339613,1768146647911,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.911",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339614,1768146647920,"fUST",-171.65605742,0.00025343,2,"2026-01-11T15:50:47.920",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339615,1768146647929,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.929",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339616,1768146647939,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.939",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339617,1768146647948,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.948",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339618,1768146647957,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.957",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339619,1768146647967,"fUST",-459.0,0.00025343,2,"2026-01-11T15:50:47.967",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339620,1768146647976,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.976",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339621,1768146647986,"fUST",-154.30171575,0.00025343,2,"2026-01-11T15:50:47.986",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339622,1768146647995,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:47.995",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339623,1768146648004,"fUST",-200.0,0.00025343,2,"2026-01-11T15:50:48.004",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339624,1768146648014,"fUST",-2423.0,0.00025343,2,"2026-01-11T15:50:48.014",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339625,1768146648024,"fUST",-500.0,0.00025343,2,"2026-01-11T15:50:48.024",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339626,1768146648034,"fUST",-13367.01,0.000254,2,"2026-01-11T15:50:48.034",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339627,1768146648043,"fUST",-2140.41,0.000254,14,"2026-01-11T15:50:48.043",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339628,1768146648052,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.052",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339629,1768146648062,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.062",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339630,1768146648072,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.072",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339631,1768146648083,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.083",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339632,1768146648094,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.094",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339633,1768146648104,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.104",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339634,1768146648114,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.114",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339635,1768146648125,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.125",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339636,1768146648135,"fUST",-564.65673489,0.0002548,2,"2026-01-11T15:50:48.135",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339637,1768146648144,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.144",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339638,1768146648154,"fUST",-459.0,0.0002548,2,"2026-01-11T15:50:48.154",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339639,1768146648162,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.162",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339640,1768146648171,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.171",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339641,1768146648181,"fUST",-500.0,0.0002548,2,"2026-01-11T15:50:48.181",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339642,1768146648191,"fUST",-2423.0,0.0002548,2,"2026-01-11T15:50:48.191",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339643,1768146648200,"fUST",-151.42,0.000255,2,"2026-01-11T15:50:48.200",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339644,1768146648210,"fUST",-300.77529652,0.00025589,14,"2026-01-11T15:50:48.210",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339645,1768146648219,"fUST",-167.41762285,0.00025617,2,"2026-01-11T15:50:48.219",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339646,1768146648229,"fUST",-500.0,0.00025617,2,"2026-01-11T15:50:48.229",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339647,1768146648239,"fUST",-305.94399117,0.00025617,2,"2026-01-11T15:50:48.239",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339648,1768146648249,"fUST",-179.07075974,0.00025617,2,"2026-01-11T15:50:48.249",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339649,1768146648259,"fUST",-500.0,0.00025617,2,"2026-01-11T15:50:48.259",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339650,1768146648268,"fUST",-220.16550018,0.00025617,2,"2026-01-11T15:50:48.268",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339651,1768146648278,"fUST",-248.52490689,0.00025617,2,"2026-01-11T15:50:48.278",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339652,1768146648288,"fUST",-500.0,0.00025617,2,"2026-01-11T15:50:48.288",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339653,1768146648298,"fUST",-373.56062369,0.00025617,2,"2026-01-11T15:50:48.298",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339654,1768146648308,"fUST",-500.0,0.00025617,2,"2026-01-11T15:50:48.308",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339655,1768146648317,"fUST",-459.0,0.00025617,2,"2026-01-11T15:50:48.317",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339656,1768146648327,"fUST",-500.0,0.00025617,2,"2026-01-11T15:50:48.327",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339657,1768146648336,"fUST",-201.95802809,0.00025617,2,"2026-01-11T15:50:48.336",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339658,1768146648346,"fUST",-500.0,0.00025617,2,"2026-01-11T15:50:48.346",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339659,1768146648355,"fUST",-500.0,0.00025617,2,"2026-01-11T15:50:48.355",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339660,1768146648365,"fUST",-2423.0,0.00025617,2,"2026-01-11T15:50:48.365",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339661,1768146648375,"fUST",-350.0,0.00025753,2,"2026-01-11T15:50:48.375",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339662,1768146648384,"fUST",-850.0,0.00025753,2,"2026-01-11T15:50:48.384",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339663,1768146648393,"fUST",-500.0,0.00025754,2,"2026-01-11T15:50:48.393",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339664,1768146648403,"fUST",-500.0,0.00025754,2,"2026-01-11T15:50:48.403",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339665,1768146648413,"fUST",-450.0,0.00025754,2,"2026-01-11T15:50:48.413",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339666,1768146648424,"fUST",-500.0,0.00025754,2,"2026-01-11T15:50:48.424",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339667,1768146648435,"fUST",-459.0,0.00025754,2,"2026-01-11T15:50:48.435",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339668,1768146648447,"fUST",-500.0,0.00025754,2,"2026-01-11T15:50:48.447",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339669,1768146648457,"fUST",-182.4855359,0.00025754,2,"2026-01-11T15:50:48.457",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339670,1768146648467,"fUST",-500.0,0.00025754,2,"2026-01-11T15:50:48.467",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339671,1768146648478,"fUST",-163.14839871,0.00025754,2,"2026-01-11T15:50:48.478",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339672,1768146648488,"fUST",-500.0,0.00025754,2,"2026-01-11T15:50:48.488",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339673,1768146648500,"fUST",-2423.0,0.00025754,2,"2026-01-11T15:50:48.500",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339674,1768146648510,"fUST",-2026.41544348,0.0002587,2,"2026-01-11T15:50:48.510",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339675,1768146648520,"fUST",-638.09290909,0.00025891,2,"2026-01-11T15:50:48.520",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339676,1768146648529,"fUST",-500.0,0.00025891,2,"2026-01-11T15:50:48.529",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339677,1768146648541,"fUST",-500.0,0.00025891,2,"2026-01-11T15:50:48.541",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339678,1768146648550,"fUST",-459.0,0.00025891,2,"2026-01-11T15:50:48.550",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339679,1768146648560,"fUST",-500.0,0.00025891,2,"2026-01-11T15:50:48.560",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339680,1768146648572,"fUST",-250.0,0.00025891,2,"2026-01-11T15:50:48.572",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339681,1768146648582,"fUST",-500.0,0.00025891,2,"2026-01-11T15:50:48.582",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339682,1768146648591,"fUST",-500.0,0.00025891,2,"2026-01-11T15:50:48.591",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339683,1768146648601,"fUST",-2423.0,0.00025891,2,"2026-01-11T15:50:48.601",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339684,1768146648611,"fUST",-151.0,0.00025891,7,"2026-01-11T15:50:48.611",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339686,1768146648620,"fUST",-151.0,0.00025891,7,"2026-01-11T15:50:48.620",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339688,1768146648630,"fUST",-151.0,0.00025891,7,"2026-01-11T15:50:48.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339690,1768146648641,"fUST",-151.0,0.00025891,7,"2026-01-11T15:50:48.641",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339692,1768146648651,"fUST",-500.0,0.00026028,2,"2026-01-11T15:50:48.651",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339693,1768146648661,"fUST",-500.0,0.00026028,2,"2026-01-11T15:50:48.661",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339695,1768146648671,"fUST",-459.0,0.00026028,2,"2026-01-11T15:50:48.671",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339697,1768146648680,"fUST",-500.0,0.00026028,2,"2026-01-11T15:50:48.680",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339699,1768146648689,"fUST",-500.0,0.00026028,2,"2026-01-11T15:50:48.689",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339701,1768146648699,"fUST",-2423.0,0.00026028,2,"2026-01-11T15:50:48.699",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339703,1768146648708,"fUST",-500.0,0.00026028,2,"2026-01-11T15:50:48.708",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339705,1768146648717,"fUST",-151.95,0.000261,2,"2026-01-11T15:50:48.717",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339707,1768146648727,"fUST",-500.0,0.00026165,2,"2026-01-11T15:50:48.727",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339708,1768146648738,"fUST",-500.0,0.00026165,2,"2026-01-11T15:50:48.738",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339709,1768146648747,"fUST",-459.0,0.00026165,2,"2026-01-11T15:50:48.747",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339710,1768146648757,"fUST",-500.0,0.00026165,2,"2026-01-11T15:50:48.757",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339711,1768146648767,"fUST",-500.0,0.00026165,2,"2026-01-11T15:50:48.767",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339712,1768146648777,"fUST",-2423.0,0.00026165,2,"2026-01-11T15:50:48.777",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339713,1768146648786,"fUST",-500.0,0.00026165,2,"2026-01-11T15:50:48.786",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339714,1768146648796,"fUST",-151.42,0.000262,2,"2026-01-11T15:50:48.796",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339715,1768146648806,"fUST",-450.0,0.00026301,2,"2026-01-11T15:50:48.806",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339716,1768146648817,"fUST",-950.0,0.00026301,2,"2026-01-11T15:50:48.817",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339717,1768146648826,"fUST",-500.0,0.00026302,2,"2026-01-11T15:50:48.826",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339718,1768146648837,"fUST",-500.0,0.00026302,2,"2026-01-11T15:50:48.837",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339719,1768146648846,"fUST",-459.0,0.00026302,2,"2026-01-11T15:50:48.846",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339720,1768146648857,"fUST",-500.0,0.00026302,2,"2026-01-11T15:50:48.857",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339721,1768146648866,"fUST",-500.0,0.00026302,2,"2026-01-11T15:50:48.866",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339722,1768146648876,"fUST",-2423.0,0.00026302,2,"2026-01-11T15:50:48.876",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339723,1768146648885,"fUST",-556.3,0.00026384,2,"2026-01-11T15:50:48.885",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339724,1768146648895,"fUST",-500.0,0.00026439,2,"2026-01-11T15:50:48.895",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339725,1768146648906,"fUST",-500.0,0.00026439,2,"2026-01-11T15:50:48.906",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339726,1768146648917,"fUST",-459.0,0.00026439,2,"2026-01-11T15:50:48.917",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339727,1768146648926,"fUST",-644.94578501,0.00026439,2,"2026-01-11T15:50:48.926",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339728,1768146648937,"fUST",-2423.0,0.00026439,2,"2026-01-11T15:50:48.937",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339729,1768146648946,"fUST",-500.0,0.00026439,2,"2026-01-11T15:50:48.946",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339730,1768146648956,"fUST",-500.0,0.00026576,2,"2026-01-11T15:50:48.956",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339731,1768146648965,"fUST",-500.0,0.00026576,2,"2026-01-11T15:50:48.965",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339732,1768146648975,"fUST",-459.0,0.00026576,2,"2026-01-11T15:50:48.975",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339733,1768146648984,"fUST",-500.0,0.00026576,2,"2026-01-11T15:50:48.984",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339734,1768146648994,"fUST",-2423.0,0.00026576,2,"2026-01-11T15:50:48.994",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339735,1768146649003,"fUST",-788.66927526,0.00026677,2,"2026-01-11T15:50:49.003",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339736,1768146649014,"fUST",-500.0,0.00026713,2,"2026-01-11T15:50:49.014",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339737,1768146649026,"fUST",-500.0,0.00026713,2,"2026-01-11T15:50:49.026",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339738,1768146649037,"fUST",-459.0,0.00026713,2,"2026-01-11T15:50:49.037",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339739,1768146649047,"fUST",-486.85255522,0.00026713,2,"2026-01-11T15:50:49.047",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339740,1768146649056,"fUST",-2423.0,0.00026713,2,"2026-01-11T15:50:49.056",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339741,1768146649066,"fUST",-181.17141011,0.00026725,2,"2026-01-11T15:50:49.066",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339742,1768146649076,"fUST",-151.42,0.000268,2,"2026-01-11T15:50:49.076",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339743,1768146649086,"fUST",-550.0,0.00026849,2,"2026-01-11T15:50:49.086",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339744,1768146649095,"fUST",-1050.0,0.00026849,2,"2026-01-11T15:50:49.095",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339745,1768146649105,"fUST",-470.9785477,0.0002685,2,"2026-01-11T15:50:49.105",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339746,1768146649116,"fUST",-500.0,0.0002685,2,"2026-01-11T15:50:49.116",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339747,1768146649127,"fUST",-459.0,0.0002685,2,"2026-01-11T15:50:49.127",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339748,1768146649138,"fUST",-2423.0,0.0002685,2,"2026-01-11T15:50:49.138",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339749,1768146649147,"fUST",-151.95,0.000269,2,"2026-01-11T15:50:49.147",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339750,1768146649158,"fUST",-500.0,0.00026987,2,"2026-01-11T15:50:49.158",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339751,1768146649169,"fUST",-459.0,0.00026987,2,"2026-01-11T15:50:49.169",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339752,1768146649179,"fUST",-2423.0,0.00026987,2,"2026-01-11T15:50:49.179",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339753,1768146649188,"fUST",-3429.65312779,0.00027029,2,"2026-01-11T15:50:49.188",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339754,1768146649199,"fUST",-459.0,0.00027124,2,"2026-01-11T15:50:49.199",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339755,1768146649210,"fUST",-500.0,0.00027124,2,"2026-01-11T15:50:49.210",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339756,1768146649220,"fUST",-2423.0,0.00027124,2,"2026-01-11T15:50:49.220",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339757,1768146649231,"fUST",-177.0,0.00027233,23,"2026-01-11T15:50:49.231",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339758,1768146649242,"fUST",-459.0,0.00027261,2,"2026-01-11T15:50:49.242",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339759,1768146649253,"fUST",-500.00000003,0.00027261,2,"2026-01-11T15:50:49.253",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339760,1768146649263,"fUST",-2423.0,0.00027261,2,"2026-01-11T15:50:49.263",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339761,1768146649275,"fUST",-702.10519323,0.00027397,5,"2026-01-11T15:50:49.275",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339762,1768146649284,"fUST",-1150.0,0.00027397,5,"2026-01-11T15:50:49.284",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339763,1768146649294,"fUST",-300.0,0.00027397,2,"2026-01-11T15:50:49.294",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339764,1768146649304,"fUST",-300.0,0.00027397,2,"2026-01-11T15:50:49.304",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339765,1768146649313,"fUST",-300.0,0.00027397,2,"2026-01-11T15:50:49.313",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339766,1768146649322,"fUST",-300.0,0.00027397,2,"2026-01-11T15:50:49.322",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339767,1768146649331,"fUST",-500.0,0.00027397,15,"2026-01-11T15:50:49.331",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339768,1768146649341,"fUST",-459.0,0.00027398,2,"2026-01-11T15:50:49.341",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339769,1768146649351,"fUST",-2423.0,0.00027398,2,"2026-01-11T15:50:49.351",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339770,1768146649360,"fUST",-151.42,0.000275,2,"2026-01-11T15:50:49.360",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339771,1768146649370,"fUST",-459.0,0.00027535,2,"2026-01-11T15:50:49.370",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339772,1768146649379,"fUST",-2423.0,0.00027535,2,"2026-01-11T15:50:49.379",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339773,1768146649389,"fUST",-459.0,0.00027672,2,"2026-01-11T15:50:49.389",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339774,1768146649399,"fUST",-2423.0,0.00027672,2,"2026-01-11T15:50:49.399",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339775,1768146649408,"fUST",-2000.0,0.00027672,7,"2026-01-11T15:50:49.408",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339776,1768146649418,"fUST",-151.95,0.000277,2,"2026-01-11T15:50:49.418",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339777,1768146649427,"fUST",-459.0,0.00027809,2,"2026-01-11T15:50:49.427",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339778,1768146649437,"fUST",-2423.0,0.00027809,2,"2026-01-11T15:50:49.437",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339779,1768146649447,"fUST",-556.3,0.00027901,3,"2026-01-11T15:50:49.447",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339780,1768146649456,"fUST",-500.0,0.00027945,15,"2026-01-11T15:50:49.456",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339781,1768146649466,"fUST",-1250.0,0.00027945,5,"2026-01-11T15:50:49.466",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339782,1768146649475,"fUST",-459.0,0.00027946,2,"2026-01-11T15:50:49.475",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339783,1768146649485,"fUST",-2423.0,0.00027946,2,"2026-01-11T15:50:49.485",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339784,1768146649494,"fUST",-155.57399191,0.00027954,5,"2026-01-11T15:50:49.494",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339785,1768146649504,"fUST",-157.018213,0.00027954,5,"2026-01-11T15:50:49.504",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339786,1768146649514,"fUST",-151.0,0.00027985,7,"2026-01-11T15:50:49.514",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339787,1768146649524,"fUST",-151.0,0.00027985,7,"2026-01-11T15:50:49.524",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339788,1768146649535,"fUST",-151.0,0.00027985,7,"2026-01-11T15:50:49.535",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339789,1768146649544,"fUST",-5000.0,0.00028037,2,"2026-01-11T15:50:49.544",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339790,1768146649554,"fUST",-459.0,0.00028083,2,"2026-01-11T15:50:49.554",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339791,1768146649564,"fUST",-2423.0,0.00028083,2,"2026-01-11T15:50:49.564",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339792,1768146649577,"fUST",-151.42,0.000282,2,"2026-01-11T15:50:49.577",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339793,1768146649587,"fUST",-459.0,0.0002822,2,"2026-01-11T15:50:49.587",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339794,1768146649597,"fUST",-2423.0,0.0002822,2,"2026-01-11T15:50:49.597",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339795,1768146649606,"fUST",-459.0,0.00028357,2,"2026-01-11T15:50:49.606",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339796,1768146649617,"fUST",-2423.0,0.00028357,2,"2026-01-11T15:50:49.617",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339797,1768146649627,"fUST",-551.32,0.00028493,15,"2026-01-11T15:50:49.627",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339798,1768146649637,"fUST",-1350.0,0.00028493,5,"2026-01-11T15:50:49.637",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339799,1768146649649,"fUST",-467.3298436,0.00028494,2,"2026-01-11T15:50:49.649",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339800,1768146649658,"fUST",-2434.95015618,0.00028494,2,"2026-01-11T15:50:49.658",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339801,1768146649668,"fUST",-151.95,0.000285,2,"2026-01-11T15:50:49.668",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339802,1768146649677,"fUST",-842.85266058,0.00028677,2,"2026-01-11T15:50:49.677",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339803,1768146649687,"fUST",-155.57399191,0.00028744,5,"2026-01-11T15:50:49.687",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339804,1768146649697,"fUST",-157.21163805,0.00028744,5,"2026-01-11T15:50:49.697",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339805,1768146649707,"fUST",-61801.006823,0.000288,10,"2026-01-11T15:50:49.707",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339806,1768146649717,"fUST",-151.42,0.000288,2,"2026-01-11T15:50:49.717",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339807,1768146649727,"fUST",-157.0,0.00028877,31,"2026-01-11T15:50:49.727",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339808,1768146649736,"fUST",-8382.93313115,0.0002902,2,"2026-01-11T15:50:49.736",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339809,1768146649746,"fUST",-1450.0,0.00029041,5,"2026-01-11T15:50:49.746",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339810,1768146649755,"fUST",-522.92,0.000293,2,"2026-01-11T15:50:49.755",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339811,1768146649765,"fUST",-151.95,0.000293,2,"2026-01-11T15:50:49.765",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339812,1768146649774,"fUST",-556.3,0.00029417,3,"2026-01-11T15:50:49.774",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339813,1768146649783,"fUST",-151.42,0.000295,2,"2026-01-11T15:50:49.783",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339814,1768146649794,"fUST",-1550.0,0.00029589,5,"2026-01-11T15:50:49.794",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339815,1768146649803,"fUST",-155.5739919,0.00029633,5,"2026-01-11T15:50:49.803",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339816,1768146649813,"fUST",-13367.01,0.000299,2,"2026-01-11T15:50:49.813",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339817,1768146649822,"fUST",-2140.41,0.0003,14,"2026-01-11T15:50:49.822",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339818,1768146649832,"fUST",-219.292,0.00030074,25,"2026-01-11T15:50:49.832",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339819,1768146649841,"fUST",-151.95,0.000301,2,"2026-01-11T15:50:49.841",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339820,1768146649851,"fUST",-151.42,0.000301,2,"2026-01-11T15:50:49.851",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339821,1768146649932,"fUST",-313.38,0.00030137,7,"2026-01-11T15:50:49.932",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339822,1768146649951,"fUST",-300.0,0.00030137,5,"2026-01-11T15:50:49.951",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339823,1768146649961,"fUST",-1192.53787952,0.00030137,5,"2026-01-11T15:50:49.961",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339824,1768146649970,"fUST",-5000.0,0.00030203,2,"2026-01-11T15:50:49.970",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339825,1768146649980,"fUST",-500.0,0.00030206,7,"2026-01-11T15:50:49.980",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339826,1768146649989,"fUST",-166.0,0.00030521,40,"2026-01-11T15:50:49.989",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339827,1768146649999,"fUST",-155.57399191,0.00030549,10,"2026-01-11T15:50:49.999",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339829,1768146650008,"fUST",-897.03604591,0.00030677,2,"2026-01-11T15:50:50.008",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339831,1768146650018,"fUST",-151.0,0.000308,19,"2026-01-11T15:50:50.018",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339832,1768146650027,"fUST",-151.0,0.000308,14,"2026-01-11T15:50:50.027",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339833,1768146650037,"fUST",-151.0,0.000308,19,"2026-01-11T15:50:50.037",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339834,1768146650046,"fUST",-556.3,0.00030934,4,"2026-01-11T15:50:50.046",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339835,1768146650055,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.055",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339836,1768146650064,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.064",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339837,1768146650073,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.073",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339838,1768146650081,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.081",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339839,1768146650091,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.091",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339840,1768146650099,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.099",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339841,1768146650108,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.108",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339842,1768146650118,"fUST",-445.202766,0.00031036,2,"2026-01-11T15:50:50.118",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339843,1768146650127,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.127",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339844,1768146650137,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.137",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339845,1768146650147,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.147",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339846,1768146650156,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.156",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339847,1768146650166,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.166",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339848,1768146650176,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.176",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339849,1768146650186,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.186",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339850,1768146650196,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.196",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339851,1768146650206,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.206",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339852,1768146650216,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.216",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339853,1768146650226,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.226",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339854,1768146650236,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.236",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339855,1768146650247,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.247",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339856,1768146650256,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.256",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339857,1768146650266,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.266",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339858,1768146650276,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.276",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339859,1768146650286,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.286",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339860,1768146650295,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.295",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339861,1768146650305,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.305",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339862,1768146650314,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.314",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339863,1768146650323,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.323",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339864,1768146650333,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.333",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339865,1768146650342,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.342",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339866,1768146650351,"fUST",-250.15738416,0.00031036,2,"2026-01-11T15:50:50.351",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339867,1768146650362,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.362",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339868,1768146650372,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.372",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339869,1768146650381,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.381",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339870,1768146650391,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.391",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339871,1768146650401,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.401",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339872,1768146650410,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.410",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339873,1768146650420,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.420",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339874,1768146650429,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.429",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339875,1768146650438,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.438",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339876,1768146650448,"fUST",-255.89504653,0.00031036,2,"2026-01-11T15:50:50.448",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339877,1768146650459,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.459",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339878,1768146650470,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.470",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339879,1768146650481,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.481",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339880,1768146650491,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.491",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339881,1768146650501,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.501",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339882,1768146650511,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.511",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339883,1768146650522,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.522",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339884,1768146650532,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.532",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339885,1768146650543,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.543",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339886,1768146650552,"fUST",-265.04542702,0.00031036,2,"2026-01-11T15:50:50.552",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339887,1768146650562,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.562",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339888,1768146650574,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:50.574",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339889,1768146650583,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.583",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339890,1768146650592,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.592",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339891,1768146650602,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.602",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339892,1768146650613,"fUST",-201.61280064,0.00031036,2,"2026-01-11T15:50:50.613",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339893,1768146650623,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.623",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339894,1768146650633,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.633",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339895,1768146650643,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.643",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339896,1768146650653,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.653",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339897,1768146650663,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.663",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339898,1768146650673,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.673",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339899,1768146650686,"fUST",-156.587,0.00031036,2,"2026-01-11T15:50:50.686",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339900,1768146650696,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.696",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339901,1768146650706,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.706",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339902,1768146650715,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.715",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339903,1768146650725,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.725",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339904,1768146650735,"fUST",-152.09143049,0.00031036,2,"2026-01-11T15:50:50.735",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339905,1768146650745,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.745",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339906,1768146650755,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.755",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339907,1768146650765,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.765",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339908,1768146650775,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.775",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339909,1768146650784,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.784",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339910,1768146650794,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.794",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339911,1768146650803,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.803",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339912,1768146650812,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.812",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339913,1768146650822,"fUST",-30000.0,0.00031036,2,"2026-01-11T15:50:50.822",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339914,1768146650832,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.832",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339915,1768146650842,"fUST",-242.10116632,0.00031036,2,"2026-01-11T15:50:50.842",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339916,1768146650852,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.852",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339917,1768146650862,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.862",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339918,1768146650872,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.872",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339919,1768146650882,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.882",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339920,1768146650893,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.893",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339921,1768146650902,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.902",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339922,1768146650913,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.913",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339923,1768146650922,"fUST",-311.85701,0.00031036,2,"2026-01-11T15:50:50.922",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339924,1768146650931,"fUST",-152.53645226,0.00031036,2,"2026-01-11T15:50:50.931",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339925,1768146650942,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.942",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339926,1768146650952,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.952",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339927,1768146650961,"fUST",-500.0,0.00031036,2,"2026-01-11T15:50:50.961",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339928,1768146650970,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.970",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339929,1768146650980,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.980",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339930,1768146650990,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.990",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339931,1768146650999,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:50.999",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339932,1768146651008,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.008",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339933,1768146651018,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.018",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339934,1768146651029,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339935,1768146651039,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339936,1768146651049,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.049",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339937,1768146651059,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.059",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339938,1768146651069,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.069",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339939,1768146651079,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.079",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339940,1768146651089,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.089",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339941,1768146651098,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.098",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339942,1768146651107,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.107",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339943,1768146651117,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.117",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339944,1768146651126,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.126",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339945,1768146651138,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.138",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339946,1768146651147,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.147",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339947,1768146651156,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.156",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339948,1768146651166,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.166",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339949,1768146651176,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.176",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339950,1768146651187,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.187",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339951,1768146651197,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.197",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339952,1768146651207,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.207",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339953,1768146651217,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.217",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339954,1768146651227,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.227",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339955,1768146651237,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.237",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339956,1768146651247,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.247",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339957,1768146651257,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.257",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339958,1768146651267,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.267",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339959,1768146651278,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.278",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339960,1768146651288,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.288",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339961,1768146651298,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.298",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339962,1768146651308,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.308",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339963,1768146651318,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.318",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339964,1768146651328,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.328",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339965,1768146651338,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.338",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339966,1768146651347,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.347",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339967,1768146651357,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.357",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339968,1768146651367,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.367",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339969,1768146651377,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.377",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339970,1768146651387,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.387",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339971,1768146651396,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.396",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339972,1768146651406,"fUST",-2150.738,0.00031036,2,"2026-01-11T15:50:51.406",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339973,1768146651415,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.415",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339974,1768146651423,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.423",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339975,1768146651432,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.432",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339976,1768146651442,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.442",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339977,1768146651451,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.451",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339978,1768146651461,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.461",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339979,1768146651471,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.471",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339980,1768146651481,"fUST",-151.0,0.00031036,2,"2026-01-11T15:50:51.481",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339981,1768146651490,"fUST",-250.0,0.00031036,2,"2026-01-11T15:50:51.490",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339982,1768146651499,"fUST",-291.2784889,0.00031036,2,"2026-01-11T15:50:51.499",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339983,1768146651509,"fUST",-151.0,0.00031036,14,"2026-01-11T15:50:51.509",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339984,1768146651519,"fUST",-1002.20117456,0.00031036,15,"2026-01-11T15:50:51.519",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339985,1768146651529,"fUST",-2629.28958376,0.0003132,2,"2026-01-11T15:50:51.529",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339986,1768146651539,"fUST",-1961.0,0.00031469,2,"2026-01-11T15:50:51.539",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339987,1768146651549,"fUST",-155.5739919,0.00031494,10,"2026-01-11T15:50:51.549",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339988,1768146651558,"fUST",-2629.28958376,0.00031515,2,"2026-01-11T15:50:51.558",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339989,1768146651572,"fUST",-151.0,0.00031581,14,"2026-01-11T15:50:51.572",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339990,1768146651582,"fUST",-461.67526834,0.00031584,2,"2026-01-11T15:50:51.582",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339991,1768146651591,"fUST",-30307.20348016,0.00031584,2,"2026-01-11T15:50:51.591",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339992,1768146651601,"fUST",-323.39571937,0.00031584,2,"2026-01-11T15:50:51.601",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339993,1768146651611,"fUST",-151.0,0.00031584,2,"2026-01-11T15:50:51.611",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339994,1768146651621,"fUST",-2230.315306,0.00031584,2,"2026-01-11T15:50:51.621",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339995,1768146651630,"fUST",-536.72987461,0.00031664,7,"2026-01-11T15:50:51.630",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339996,1768146651640,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.640",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339997,1768146651652,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.652",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339998,1768146651662,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.662",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401339999,1768146651671,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.671",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340000,1768146651682,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.682",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340001,1768146651691,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.691",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340002,1768146651701,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.701",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340003,1768146651712,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.712",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340004,1768146651723,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.723",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340005,1768146651733,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.733",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340006,1768146651744,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.744",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340007,1768146651753,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.753",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340008,1768146651763,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.763",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340009,1768146651773,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.773",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340010,1768146651783,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.783",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340011,1768146651792,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.792",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340012,1768146651882,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.882",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340013,1768146651891,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.891",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340014,1768146651901,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.901",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340015,1768146651910,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.910",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340016,1768146651920,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.920",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340017,1768146651930,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.930",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340018,1768146651939,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.939",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340019,1768146651950,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.950",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340020,1768146651959,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.959",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340021,1768146651969,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.969",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340022,1768146651978,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.978",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340023,1768146651988,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.988",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340024,1768146651998,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:51.998",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340025,1768146652008,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.008",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340026,1768146652017,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.017",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340027,1768146652027,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.027",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340028,1768146652036,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.036",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340029,1768146652046,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.046",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340030,1768146652056,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.056",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340031,1768146652065,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.065",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340032,1768146652074,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.074",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340033,1768146652084,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.084",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340034,1768146652094,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.094",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340035,1768146652103,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.103",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340036,1768146652112,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.112",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340037,1768146652121,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.121",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340038,1768146652131,"fUST",-639.14,0.0003167,120,"2026-01-11T15:50:52.131",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340039,1768146652141,"fUST",-500.0,0.0003167,120,"2026-01-11T15:50:52.141",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340040,1768146652150,"fUST",-1591.45377303,0.0003169,2,"2026-01-11T15:50:52.150",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340041,1768146652160,"fUST",-377.2725358,0.0003189,30,"2026-01-11T15:50:52.160",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340042,1768146652169,"fUST",-377.2725358,0.0003189,30,"2026-01-11T15:50:52.169",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340043,1768146652179,"fUST",-2629.28958376,0.00031916,2,"2026-01-11T15:50:52.179",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340044,1768146652189,"fUST",-151.0,0.00031997,31,"2026-01-11T15:50:52.189",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340045,1768146652198,"fUST",-151.0,0.00031997,31,"2026-01-11T15:50:52.198",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340046,1768146652208,"fUST",-377.2725358,0.00032027,30,"2026-01-11T15:50:52.208",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340047,1768146652217,"fUST",-629.16420479,0.0003204,2,"2026-01-11T15:50:52.217",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340048,1768146652227,"fUST",-258.38,0.0003206,2,"2026-01-11T15:50:52.227",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340049,1768146652236,"fUST",-151.0,0.00032125,14,"2026-01-11T15:50:52.236",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340050,1768146652246,"fUST",-478.75725327,0.00032132,2,"2026-01-11T15:50:52.246",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340051,1768146652255,"fUST",-335.36136099,0.00032132,2,"2026-01-11T15:50:52.255",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340052,1768146652265,"fUST",-151.0,0.00032132,2,"2026-01-11T15:50:52.265",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340053,1768146652275,"fUST",-2312.83697232,0.00032132,2,"2026-01-11T15:50:52.275",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340054,1768146652284,"fUST",-2629.28958376,0.00032167,2,"2026-01-11T15:50:52.284",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340055,1768146652294,"fUST",-314.0,0.00032218,2,"2026-01-11T15:50:52.294",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340056,1768146652304,"fUST",-800.0,0.00032249,2,"2026-01-11T15:50:52.304",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340057,1768146652314,"fUST",-13367.01,0.000323,2,"2026-01-11T15:50:52.314",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340058,1768146652325,"fUST",-205394.0054188,0.000323,10,"2026-01-11T15:50:52.325",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340059,1768146652335,"fUST",-800.0,0.00032311,2,"2026-01-11T15:50:52.335",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340060,1768146652345,"fUST",-1958.0,0.00032316,2,"2026-01-11T15:50:52.345",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340061,1768146652355,"fUST",-800.0,0.00032332,2,"2026-01-11T15:50:52.355",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340062,1768146652364,"fUST",-800.0,0.00032347,2,"2026-01-11T15:50:52.364",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340063,1768146652374,"fUST",-1958.0,0.00032367,2,"2026-01-11T15:50:52.374",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340064,1768146652384,"fUST",-5000.0,0.0003237,2,"2026-01-11T15:50:52.384",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340065,1768146652395,"fUST",-3171.0,0.000324,120,"2026-01-11T15:50:52.395",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340066,1768146652405,"fUST",-1781.0,0.00032404,2,"2026-01-11T15:50:52.405",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340067,1768146652417,"fUST",-160.002934,0.00032405,31,"2026-01-11T15:50:52.417",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340068,1768146652427,"fUST",-151.0,0.00032405,31,"2026-01-11T15:50:52.427",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340069,1768146652438,"fUST",-151.0,0.00032405,31,"2026-01-11T15:50:52.438",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340070,1768146652450,"fUST",-151.0,0.00032405,31,"2026-01-11T15:50:52.450",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340071,1768146652461,"fUST",-151.0,0.00032405,31,"2026-01-11T15:50:52.461",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340072,1768146652471,"fUST",-151.0,0.00032405,31,"2026-01-11T15:50:52.471",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340073,1768146652480,"fUST",-151.0,0.00032405,31,"2026-01-11T15:50:52.480",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340074,1768146652490,"fUST",-151.0,0.00032405,31,"2026-01-11T15:50:52.490",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340075,1768146652500,"fUST",-155.856993,0.00032405,31,"2026-01-11T15:50:52.500",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340076,1768146652509,"fUST",-556.3,0.0003245,5,"2026-01-11T15:50:52.509",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340077,1768146652518,"fUST",-800.0,0.00032465,2,"2026-01-11T15:50:52.518",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340078,1768146652530,"fUST",-2629.28958377,0.00032471,2,"2026-01-11T15:50:52.530",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340079,1768146652539,"fUST",-2140.41,0.000325,14,"2026-01-11T15:50:52.539",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340080,1768146652549,"fUST",-800.0,0.00032501,2,"2026-01-11T15:50:52.549",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340081,1768146652559,"fUST",-800.0,0.00032535,2,"2026-01-11T15:50:52.559",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340082,1768146652569,"fUST",-398.0,0.00032564,2,"2026-01-11T15:50:52.569",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340083,1768146652582,"fUST",-173.58038977,0.00032586,30,"2026-01-11T15:50:52.582",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340084,1768146652591,"fUST",-800.0,0.00032646,2,"2026-01-11T15:50:52.591",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340085,1768146652600,"fUST",-400.6693194,0.00032664,2,"2026-01-11T15:50:52.600",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340086,1768146652610,"fUST",-380.8266484,0.00032664,2,"2026-01-11T15:50:52.610",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340087,1768146652622,"fUST",-11914.4893847,0.00032664,2,"2026-01-11T15:50:52.622",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340088,1768146652631,"fUST",-1142.4799453,0.00032664,2,"2026-01-11T15:50:52.631",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340089,1768146652640,"fUST",-16291.1876937,0.00032664,2,"2026-01-11T15:50:52.640",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340090,1768146652650,"fUST",-1202.0079584,0.00032664,2,"2026-01-11T15:50:52.650",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340091,1768146652660,"fUST",-151.61039102,0.0003267,14,"2026-01-11T15:50:52.660",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340092,1768146652670,"fUST",-2367.71084659,0.0003267,7,"2026-01-11T15:50:52.670",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340093,1768146652680,"fUST",-1787.31632654,0.0003267,7,"2026-01-11T15:50:52.680",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340094,1768146652689,"fUST",-6693.86437716,0.0003267,7,"2026-01-11T15:50:52.689",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340095,1768146652700,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.700",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340096,1768146652709,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.709",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340097,1768146652719,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.719",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340098,1768146652729,"fUST",-166.0,0.0003267,7,"2026-01-11T15:50:52.729",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340099,1768146652738,"fUST",-154.66138278,0.0003267,7,"2026-01-11T15:50:52.738",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340100,1768146652747,"fUST",-152.0,0.0003267,7,"2026-01-11T15:50:52.747",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340101,1768146652756,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.756",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340102,1768146652766,"fUST",-166.0,0.0003267,7,"2026-01-11T15:50:52.766",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340103,1768146652777,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.777",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340104,1768146652786,"fUST",-152.0,0.0003267,7,"2026-01-11T15:50:52.786",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340105,1768146652795,"fUST",-166.0,0.0003267,7,"2026-01-11T15:50:52.795",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340106,1768146652805,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.805",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340107,1768146652814,"fUST",-152.0,0.0003267,7,"2026-01-11T15:50:52.814",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340108,1768146652823,"fUST",-166.0,0.0003267,7,"2026-01-11T15:50:52.823",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340109,1768146652832,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.832",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340110,1768146652842,"fUST",-152.0,0.0003267,7,"2026-01-11T15:50:52.842",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340111,1768146652851,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:52.851",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340112,1768146652860,"fUST",-166.0,0.0003267,7,"2026-01-11T15:50:52.860",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340113,1768146652870,"fUST",-152.0,0.0003267,7,"2026-01-11T15:50:52.870",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340114,1768146652879,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.879",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340115,1768146652889,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:52.889",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340116,1768146652898,"fUST",-166.0,0.0003267,7,"2026-01-11T15:50:52.898",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340117,1768146652907,"fUST",-152.0,0.0003267,7,"2026-01-11T15:50:52.907",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340118,1768146652917,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.917",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340119,1768146652926,"fUST",-172.0,0.0003267,7,"2026-01-11T15:50:52.926",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340120,1768146652935,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:52.935",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340121,1768146652944,"fUST",-152.0,0.0003267,7,"2026-01-11T15:50:52.944",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340122,1768146652954,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.954",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340123,1768146652963,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:52.963",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340124,1768146652972,"fUST",-152.0,0.0003267,7,"2026-01-11T15:50:52.972",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340125,1768146652982,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:52.982",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340126,1768146652991,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:52.991",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340127,1768146653000,"fUST",-284.0,0.0003267,7,"2026-01-11T15:50:53.000",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340128,1768146653010,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.010",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340129,1768146653019,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.019",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340130,1768146653029,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.029",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340131,1768146653039,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.039",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340132,1768146653049,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.049",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340133,1768146653059,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.059",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340134,1768146653069,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.069",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340135,1768146653078,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.078",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340136,1768146653088,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.088",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340137,1768146653097,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.097",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340138,1768146653107,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.107",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340139,1768146653117,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.117",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340140,1768146653127,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.127",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340141,1768146653136,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.136",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340142,1768146653146,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.146",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340143,1768146653156,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.156",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340144,1768146653166,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.166",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340145,1768146653177,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.177",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340146,1768146653187,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.187",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340147,1768146653197,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.197",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340148,1768146653207,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.207",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340149,1768146653216,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.216",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340150,1768146653226,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.226",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340151,1768146653235,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.235",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340152,1768146653245,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.245",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340153,1768146653255,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.255",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340154,1768146653264,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.264",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340155,1768146653275,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.275",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340156,1768146653284,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.284",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340157,1768146653295,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.295",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340158,1768146653304,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.304",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340159,1768146653314,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.314",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340160,1768146653325,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.325",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340161,1768146653335,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.335",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340162,1768146653345,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.345",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340163,1768146653355,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.355",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340164,1768146653364,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.364",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340165,1768146653374,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.374",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340166,1768146653383,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.383",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340167,1768146653393,"fUST",-336.0,0.0003267,7,"2026-01-11T15:50:53.393",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340168,1768146653403,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.403",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340169,1768146653412,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.412",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340170,1768146653422,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.422",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340171,1768146653432,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.432",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340172,1768146653441,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.441",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340173,1768146653451,"fUST",-458.79996491,0.0003267,7,"2026-01-11T15:50:53.451",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340174,1768146653460,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.460",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340175,1768146653469,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.469",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340176,1768146653478,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.478",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340177,1768146653488,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.488",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340178,1768146653497,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.497",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340179,1768146653505,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.505",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340180,1768146653514,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.514",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340181,1768146653523,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.523",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340182,1768146653533,"fUST",-347.0,0.0003267,7,"2026-01-11T15:50:53.533",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340183,1768146653542,"fUST",-194.94813958,0.0003267,7,"2026-01-11T15:50:53.542",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340184,1768146653551,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.551",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340185,1768146653635,"fUST",-226.84929612,0.0003267,7,"2026-01-11T15:50:53.635",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340186,1768146653645,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.645",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340187,1768146653655,"fUST",-151.0,0.0003267,7,"2026-01-11T15:50:53.655",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340188,1768146653665,"fUST",-156.67760442,0.0003267,7,"2026-01-11T15:50:53.665",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340189,1768146653675,"fUST",-4021.46173472,0.0003267,7,"2026-01-11T15:50:53.675",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340190,1768146653685,"fUST",-7142.11604087,0.0003267,7,"2026-01-11T15:50:53.685",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340191,1768146653695,"fUST",-656.86890472,0.0003267,2,"2026-01-11T15:50:53.695",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340192,1768146653705,"fUST",-1182.36402849,0.0003267,2,"2026-01-11T15:50:53.705",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340193,1768146653715,"fUST",-2101.9804951,0.0003267,2,"2026-01-11T15:50:53.715",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340194,1768146653725,"fUST",-3284.34452359,0.0003267,2,"2026-01-11T15:50:53.725",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340195,1768146653735,"fUST",-4729.45611397,0.0003267,2,"2026-01-11T15:50:53.735",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340196,1768146653744,"fUST",-6437.31526623,0.0003267,2,"2026-01-11T15:50:53.744",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340197,1768146653754,"fUST",-8407.92198038,0.0003267,2,"2026-01-11T15:50:53.754",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340198,1768146653764,"fUST",-10641.27625642,0.0003267,2,"2026-01-11T15:50:53.764",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340199,1768146653774,"fUST",-233.70439158,0.0003267,2,"2026-01-11T15:50:53.774",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340200,1768146653783,"fUST",-934.8175663,0.0003267,2,"2026-01-11T15:50:53.783",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340201,1768146653793,"fUST",-2103.33952418,0.0003267,2,"2026-01-11T15:50:53.793",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340202,1768146653803,"fUST",-3739.27026522,0.0003267,2,"2026-01-11T15:50:53.803",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340203,1768146653813,"fUST",-5842.6097894,0.0003267,2,"2026-01-11T15:50:53.813",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340204,1768146653822,"fUST",-8413.35809674,0.0003267,2,"2026-01-11T15:50:53.822",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340205,1768146653832,"fUST",-261.55865889,0.0003267,7,"2026-01-11T15:50:53.832",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340206,1768146653841,"fUST",-513.23317366,0.0003267,7,"2026-01-11T15:50:53.841",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340207,1768146653851,"fUST",-13137.37809435,0.0003267,2,"2026-01-11T15:50:53.851",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340208,1768146653860,"fUST",-1046.23463557,0.0003267,7,"2026-01-11T15:50:53.860",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340209,1768146653870,"fUST",-2354.02793003,0.0003267,7,"2026-01-11T15:50:53.870",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340210,1768146653879,"fUST",-1599358.83852043,0.0003267,2,"2026-01-11T15:50:53.879",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340211,1768146654026,"fUST",155.0,5.98e-05,2,"2026-01-11T15:50:54.026",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340212,1768146654225,"fUST",-1632.63,9.559e-05,2,"2026-01-11T15:50:54.225",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340213,1768146654238,"fUST",-2605.8806177,9.559e-05,2,"2026-01-11T15:50:54.238",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340214,1768146654248,"fUST",-152.96,0.00012329,2,"2026-01-11T15:50:54.248",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340215,1768146654258,"fUST",-1000.0,0.00013699,2,"2026-01-11T15:50:54.258",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340216,1768146654268,"fUST",-1000.0,0.00015,2,"2026-01-11T15:50:54.268",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340217,1768146654280,"fUST",-5000.0,0.00018203,2,"2026-01-11T15:50:54.280",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340218,1768146654290,"fUST",-764.81,0.00031026,3,"2026-01-11T15:50:54.290",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340219,1768146654300,"fUST",-96.43465971,0.0003267,2,"2026-01-11T15:50:54.300",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340220,1768146654312,"fUST",-11920.47104417,0.0003267,2,"2026-01-11T15:50:54.312",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340221,1768146654323,"fUST",-520.87267242,0.0003267,2,"2026-01-11T15:50:54.323",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340222,1768146654434,"fUST",176.42,8.471e-05,2,"2026-01-11T15:50:54.434",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340223,1768146654465,"fUST",1047.0,0.00030137,120,"2026-01-11T15:50:54.465",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340224,1768146668310,"fUST",9823.59,8.578e-05,2,"2026-01-11T15:51:08.310",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340225,1768146668338,"fUST",10000.01,8.578e-05,2,"2026-01-11T15:51:08.338",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340226,1768146669611,"fUST",139.72509018,0.00023454,110,"2026-01-11T15:51:09.611",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340227,1768146669637,"fUST",52.57798863,0.00023454,110,"2026-01-11T15:51:09.637",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340228,1768146670118,"fUST",132.05337454,0.00023454,110,"2026-01-11T15:51:10.118",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340229,1768146670140,"fUST",133.91730234,0.00023454,110,"2026-01-11T15:51:10.140",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340230,1768146733883,"fUST",169.68,7.745e-05,2,"2026-01-11T15:52:13.883",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340231,1768146734280,"fUST",226.24,8.082e-05,2,"2026-01-11T15:52:14.280",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340232,1768146734748,"fUST",282.8,8.419e-05,2,"2026-01-11T15:52:14.748",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340234,1768146788257,"fUST",208.80640343,0.00022721,120,"2026-01-11T15:53:08.257",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340235,1768146788791,"fUST",-300.0,8.576e-05,2,"2026-01-11T15:53:08.791",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340236,1768146788825,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:53:08.825",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340237,1768146788860,"fUST",-350.0,8.577e-05,2,"2026-01-11T15:53:08.860",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340238,1768146788893,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:53:08.893",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340239,1768146788927,"fUST",-580.6700255,8.577e-05,2,"2026-01-11T15:53:08.927",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340240,1768146788958,"fUST",-600.0,8.577e-05,2,"2026-01-11T15:53:08.958",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340241,1768146789013,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:53:09.013",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340242,1768146789073,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:53:09.073",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340243,1768146789133,"fUST",-350.0,8.577e-05,2,"2026-01-11T15:53:09.133",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340244,1768146789196,"fUST",-500.0,8.577e-05,2,"2026-01-11T15:53:09.196",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340245,1768146807942,"fUST",191.69,7.706e-05,2,"2026-01-11T15:53:27.942",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340246,1768146808428,"fUST",239.61,8.027e-05,2,"2026-01-11T15:53:28.428",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340247,1768146808832,"fUST",287.53,8.348e-05,2,"2026-01-11T15:53:28.832",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340248,1768146880289,"fUST",155.09,7.707e-05,2,"2026-01-11T15:54:40.289",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340249,1768146880618,"fUST",193.86,8.028e-05,2,"2026-01-11T15:54:40.618",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340250,1768146881030,"fUST",232.64,8.349e-05,2,"2026-01-11T15:54:41.030",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340252,1768146952950,"fUST",156.85,7.964e-05,2,"2026-01-11T15:55:52.950",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340253,1768146953380,"fUST",188.22,8.282e-05,2,"2026-01-11T15:55:53.380",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340255,1768147005603,"fUST",363.63908196,0.00027397,120,"2026-01-11T15:56:45.603",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340256,1768147024234,"fUST",161.87,7.786e-05,2,"2026-01-11T15:57:04.234",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340257,1768147024675,"fUST",188.85,8.086e-05,2,"2026-01-11T15:57:04.675",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340258,1768147025081,"fUST",215.83,8.385e-05,2,"2026-01-11T15:57:05.081",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]
[401340259,1768147094417,"fUST",158.15,8.402e-05,2,"2026-01-11T15:58:14.417",0.00036865000000000004,81.23,0.7270280341822442,667363100.0236198]